Del País: Alemania Bolsa de valores: Frankfurt Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (193)
- {{country.name}}
- Todos los países
- Alemania (193)
Frankfurt (193)
Tecnología (193)
- {{item.name}}
- Todos los sectores
- Tecnología (193)
Servicios de Tecnología de la Información (193)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (385)
- Software-Infraestructura (189)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atos SE AXI.F | $1.24 1.36 USD |
+12.91
|
$138.31M 151.19M USD | $30.4K 33.23K USD | $1.05 1.15 USD | $1.32 1.44 USD | $138.31M 151.19M USD | 0 | -$35.04 -38.3 USD | |
| CCID Consulting Company Limited CCX.F | $0.1199 0.13 USD |
0
|
$72.04M 78.75M USD | $3.5K 3.83K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $72.04M 78.75M USD | 11.80 | $0.01 0.01 USD | |
| Nerds on Site Inc. 3NS.F | $0.02 0.02 USD |
-28.81
|
$2.44M 2.67M USD | $10.34K 11.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.44M 2.67M USD | 0 | $0 0 USD | |
| tiscon AG TIS.F | $0.02 0.03 USD |
0
|
$375K 409.92K USD | $30 32.79 USD | $0.02 0.03 USD | $0.02 0.03 USD | $375K 409.92K USD | 0.17 | $0.13 0.14 USD | |
| Accenture plc CSA.F | $287.75 314.55 USD |
-0.72
|
$180.24B 197.03B USD | $1.66K 1.81K USD | $285.35 311.93 USD | $289.55 316.52 USD | $180.24B 197.03B USD | 28.12 | $10.23 11.18 USD | |
| International Business Machines Corporation IBM.F | $161.16 176.17 USD |
-2.09
|
$148.04B 161.83B USD | $2.85K 3.12K USD | $160.1 175.01 USD | $164.42 179.73 USD | $148.04B 161.83B USD | 19.97 | $8.07 8.82 USD | |
| International Business Machines Corporation IBM0.F | $17.9 19.57 USD |
+2.87
|
$147.73B 161.49B USD | $25 27.33 USD | $17.5 19.13 USD | $17.9 19.57 USD | $147.73B 161.49B USD | 18.84 | $0.95 1.04 USD | |
| Fiserv, Inc. FIV.F | $139.58 152.58 USD |
-1.06
|
$81.67B 89.27B USD | $20 21.86 USD | $139.58 152.58 USD | $139.58 152.58 USD | $81.67B 89.27B USD | 27.97 | $4.99 5.45 USD | |
| Infosys Limited IOY.F | $16.8 18.36 USD |
+0.3
|
$71.13B 77.75B USD | $455 497.38 USD | $16.75 18.31 USD | $17.05 18.64 USD | $71.13B 77.75B USD | 23.66 | $0.71 0.78 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $70.03 76.55 USD |
-0.4
|
$39.31B 42.97B USD | $40 43.73 USD | $69.81 76.31 USD | $70.03 76.55 USD | $39.31B 42.97B USD | 104.52 | $0.67 0.73 USD | |
| Gartner, Inc. GGRA.F | $417.8 456.71 USD |
-1.18
|
$32.43B 35.45B USD | $120 131.18 USD | $417.8 456.71 USD | $417.8 456.71 USD | $32.43B 35.45B USD | 44.30 | $9.43 10.31 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $63.77 69.71 USD |
+0.17
|
$31.79B 34.75B USD | $110 120.24 USD | $63.77 69.71 USD | $63.77 69.71 USD | $31.79B 34.75B USD | 16.35 | $3.9 4.26 USD | |
| Capgemini SE CGMA.F | $36.6 40.01 USD |
-1.08
|
$31.78B 34.74B USD | $10 10.93 USD | $36.6 40.01 USD | $36.6 40.01 USD | $31.78B 34.74B USD | 19.78 | $1.85 2.02 USD | |
| Capgemini SE CGM.F | $186.95 204.36 USD |
+0.21
|
$31.78B 34.74B USD | $50 54.66 USD | $185.1 202.34 USD | $186.95 204.36 USD | $31.78B 34.74B USD | 19.93 | $9.38 10.25 USD | |
| Wipro Limited WIOA.F | $5.4 5.9 USD |
-0.92
|
$28.99B 31.69B USD | $105 114.78 USD | $5.4 5.9 USD | $5.4 5.9 USD | $28.99B 31.69B USD | 23.47 | $0.23 0.25 USD | |
| CDW Corporation CDW.F | $208.7 228.14 USD |
-3.02
|
$28.67B 31.34B USD | $8 8.75 USD | $208.7 228.14 USD | $214.7 234.7 USD | $28.67B 31.34B USD | 27.86 | $7.49 8.19 USD | |
| Fujitsu Limited FUJA.F | $13.5 14.76 USD |
-1.46
|
$26.04B 28.46B USD | $25 27.33 USD | $13.5 14.76 USD | $13.5 14.76 USD | $26.04B 28.46B USD | 17.30 | $0.78 0.85 USD | |
| Fujitsu Limited FUJ1.F | $13.89 15.18 USD |
-1.07
|
$26.04B 28.46B USD | $100 109.31 USD | $13.89 15.18 USD | $13.89 15.18 USD | $26.04B 28.46B USD | 17.80 | $0.78 0.85 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $188 205.51 USD |
0
|
$22.22B 24.29B USD | $30 32.79 USD | $188 205.51 USD | $188 205.51 USD | $22.22B 24.29B USD | 34.24 | $5.49 6 USD | |
| NEC Corporation NEC1.F | $75.6 82.64 USD |
+1.75
|
$20.14B 22.02B USD | $14 15.3 USD | $75.58 82.62 USD | $75.6 82.64 USD | $20.14B 22.02B USD | 23.04 | $3.28 3.59 USD | |
| NTT DATA Group Corporation NT5.F | $13.9 15.19 USD |
+2.21
|
$19.49B 21.3B USD | $90 98.38 USD | $13.9 15.19 USD | $13.9 15.19 USD | $19.49B 21.3B USD | 24.82 | $0.56 0.61 USD | |
| Leidos Holdings, Inc. S6IA.F | $137.75 150.58 USD |
-0.22
|
$18.63B 20.36B USD | $30 32.79 USD | $137.35 150.14 USD | $137.75 150.58 USD | $18.63B 20.36B USD | 62.89 | $2.19 2.39 USD | |
| Nomura Research Institute, Ltd. NR7.F | $26.2 28.64 USD |
+3.15
|
$15.17B 16.59B USD | $80 87.45 USD | $26.2 28.64 USD | $26.2 28.64 USD | $15.17B 16.59B USD | 31.56 | $0.83 0.91 USD | |
| Jack Henry & Associates, Inc. JHY.F | $154.6 169 USD |
-0.45
|
$11.3B 12.36B USD | $25 27.33 USD | $154.6 169 USD | $154.6 169 USD | $11.3B 12.36B USD | 31.81 | $4.86 5.31 USD | |
| EPAM Systems, Inc. E3M.F | $169.5 185.29 USD |
-0.44
|
$9.96B 10.89B USD | $15 16.4 USD | $164.85 180.2 USD | $175.5 191.85 USD | $9.96B 10.89B USD | 24.81 | $6.83 7.47 USD | |
| CACI International Inc CA8A.F | $401.6 439 USD |
-0.2
|
$9.01B 9.85B USD | $5 5.47 USD | $401.6 439 USD | $401.6 439 USD | $9.01B 9.85B USD | 24.82 | $16.18 17.69 USD | |
| Wise plc 6WS.F | $7.96 8.7 USD |
+0.57
|
$8.32B 9.09B USD | $1.5K 1.64K USD | $7.89 8.62 USD | $7.99 8.73 USD | $8.32B 9.09B USD | 19.88 | $0.4 0.44 USD | |
| Wise plc 6WS0.F | $7.75 8.47 USD |
+2.65
|
$8.32B 9.09B USD | $270 295.15 USD | $7.75 8.47 USD | $7.75 8.47 USD | $8.32B 9.09B USD | 18.90 | $0.41 0.45 USD | |
| Parsons Corporation 59P.F | $74 80.89 USD |
+2.07
|
$8.05B 8.8B USD | $20 21.86 USD | $74 80.89 USD | $74 80.89 USD | $8.05B 8.8B USD | 435.29 | $0.17 0.19 USD | |
| Globant S.A. 2G2.F | $160.5 175.45 USD |
+1.49
|
$7.04B 7.69B USD | $5 5.47 USD | $160.5 175.45 USD | $160.5 175.45 USD | $7.04B 7.69B USD | 44.95 | $3.57 3.9 USD | |
| NEXTDC Limited 2NX.F | $10.6 11.59 USD |
-0.93
|
$6.55B 7.16B USD | $207 226.28 USD | $10.7 11.7 USD | $10.7 11.7 USD | $6.55B 7.16B USD | 0 | -$0.06 -0.06 USD | |
| SCSK Corporation QSU.F | $18.4 20.11 USD |
+0.55
|
$5.75B 6.28B USD | $299 326.85 USD | $18.4 20.11 USD | $18.4 20.11 USD | $5.75B 6.28B USD | 24.21 | $0.76 0.83 USD | |
| Bechtle AG BC8.F | $44.64 48.8 USD |
-0.67
|
$5.63B 6.16B USD | $420 459.12 USD | $44.64 48.8 USD | $44.64 48.8 USD | $5.63B 6.16B USD | 21.05 | $2.12 2.32 USD | |
| Science Applications International Corporation 85S.F | $108 118.06 USD |
0
|
$5.61B 6.14B USD | $3 3.28 USD | $108 118.06 USD | $108 118.06 USD | $5.61B 6.14B USD | 13.48 | $8.01 8.76 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $23.88 26.1 USD |
+0.63
|
$5.5B 6.02B USD | $113 123.52 USD | $23.45 25.63 USD | $23.88 26.1 USD | $5.5B 6.02B USD | 0 | -$1.39 -1.5 USD | |
| Reply S.p.A. REJA.F | $141 154.13 USD |
+3.91
|
$5.35B 5.85B USD | $2 2.19 USD | $141 154.13 USD | $141 154.13 USD | $5.35B 5.85B USD | 26.55 | $5.31 5.8 USD | |
| Genpact Limited 35G.F | $29.37 32.11 USD |
-1.08
|
$5.33B 5.82B USD | $312 341.06 USD | $29.37 32.11 USD | $29.45 32.19 USD | $5.33B 5.82B USD | 9.12 | $3.22 3.52 USD | |
| ExlService Holdings, Inc. LHV.F | $29.33 32.06 USD |
+0.55
|
$4.76B 5.21B USD | $1K 1.09K USD | $28.29 30.92 USD | $29.37 32.11 USD | $4.76B 5.21B USD | 28.75 | $1.02 1.11 USD | |
| Softcat plc SF5.F | $21.6 23.61 USD |
+0.93
|
$4.33B 4.74B USD | $70 76.52 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.33B 4.74B USD | 32.23 | $0.67 0.73 USD | |
| TIS Inc. 4HO.F | $17.8 19.46 USD |
+1.71
|
$4.22B 4.61B USD | $100 109.31 USD | $17.7 19.35 USD | $17.8 19.46 USD | $4.22B 4.61B USD | 14.71 | $1.21 1.32 USD | |
| Computacenter plc COUD.F | $34.6 37.82 USD |
+0.58
|
$3.99B 4.37B USD | $130 142.11 USD | $33.8 36.95 USD | $34.6 37.82 USD | $3.99B 4.37B USD | 16.79 | $2.06 2.25 USD | |
| Sopra Steria Group SA OR8.F | $195 213.16 USD |
-0.61
|
$3.94B 4.3B USD | $15 16.4 USD | $195 213.16 USD | $195 213.16 USD | $3.94B 4.3B USD | 21.78 | $8.95 9.78 USD | |
| Alten S.A. AN3.F | $108.1 118.17 USD |
-0.64
|
$3.76B 4.11B USD | $50 54.66 USD | $107.8 117.84 USD | $108.1 118.17 USD | $3.76B 4.11B USD | 16.06 | $6.73 7.36 USD | |
| ASGN Incorporated OA2.F | $80.5 88 USD |
-1.83
|
$3.73B 4.07B USD | $281 307.17 USD | $80.5 88 USD | $82 89.64 USD | $3.73B 4.07B USD | 20.27 | $3.97 4.34 USD | |
| Clarivate Plc 16A.F | $5.1 5.57 USD |
+2
|
$3.53B 3.86B USD | $3.6K 3.94K USD | $5.1 5.57 USD | $5.1 5.57 USD | $3.53B 3.86B USD | 0 | -$1.57 -1.7 USD | |
| Indra Sistemas, S.A. IDA.F | $20.2 22.08 USD |
0
|
$3.5B 3.82B USD | $2.35K 2.57K USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.5B 3.82B USD | 16.55 | $1.22 1.33 USD | |
| TravelSky Technology Limited TVL.F | $1.15 1.26 USD |
+0.88
|
$3.41B 3.73B USD | $200 218.63 USD | $1.15 1.26 USD | $1.15 1.26 USD | $3.41B 3.73B USD | 19.16 | $0.06 0.07 USD | |
| DXC Technology Company 2XT.F | $17.4 19.02 USD |
-0.77
|
$3.14B 3.43B USD | $5 5.47 USD | $17.27 18.87 USD | $17.4 19.02 USD | $3.14B 3.43B USD | 40.46 | $0.43 0.47 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.44B 2.67B USD | $75 81.99 USD | $68 74.33 USD | $68 74.33 USD | $2.44B 2.67B USD | 31.05 | $2.19 2.39 USD | |
| TietoEVRY Oyj TTEB.F | $18.15 19.84 USD |
+0.83
|
$2.17B 2.37B USD | $3 3.28 USD | $18.15 19.84 USD | $18.15 19.84 USD | $2.17B 2.37B USD | 13.34 | $1.36 1.49 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Netcompany Group A/S 60N.F | $41.46 45.32 USD |
-1.99
|
$2.03B 2.22B USD | $2K 2.19K USD | $40.82 44.62 USD | $42.22 46.15 USD | $2.03B 2.22B USD | 52.48 | $0.79 0.86 USD | |
| Dentsu Soken Inc. ISW.F | $30 32.79 USD |
0
|
$1.98B 2.17B USD | $114 124.62 USD | $30 32.79 USD | $30 32.79 USD | $1.98B 2.17B USD | 22.38 | $1.34 1.46 USD | |
| SeSa S.p.A. 1S3.F | $116.1 126.91 USD |
-2.76
|
$1.79B 1.96B USD | $10 10.93 USD | $116 126.8 USD | $119 130.08 USD | $1.79B 1.96B USD | 21.94 | $5.29 5.78 USD | |
| NCR Voyix Corporation NCR1.F | $12.1 13.23 USD |
+5.22
|
$1.76B 1.93B USD | $86 94.01 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.76B 1.93B USD | 0 | -$3.83 -4.1 USD | |
| GDS Holdings Limited G40.F | $8.55 9.35 USD |
+5.56
|
$1.67B 1.82B USD | $301 329.03 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.67B 1.82B USD | 0 | -$2.96 -3.2 USD | |
| GDS Holdings Limited G401.F | $1.07 1.17 USD |
-2.73
|
$1.62B 1.77B USD | $1.98K 2.16K USD | $1.07 1.17 USD | $1.07 1.17 USD | $1.62B 1.77B USD | 0 | -$0.37 -0.4 USD | |
| Atea ASA MKL.F | $14 15.3 USD |
+1.16
|
$1.57B 1.72B USD | $103 112.59 USD | $14 15.3 USD | $14 15.3 USD | $1.57B 1.72B USD | 20.89 | $0.67 0.73 USD | |
| Xerox Holdings Corporation XER2.F | $11.89 13 USD |
-2.06
|
$1.51B 1.65B USD | $603 659.16 USD | $11.89 13 USD | $12.55 13.71 USD | $1.51B 1.65B USD | 0 | -$1.37 -1.4 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Wavestone SA 2WSA.F | $53.1 58.05 USD |
-0.38
|
$1.31B 1.43B USD | $137 149.76 USD | $53.1 58.05 USD | $53.1 58.05 USD | $1.31B 1.43B USD | 19.16 | $2.77 3.03 USD | |
| Northern Data AG NB2.F | $22.15 24.21 USD |
+1.61
|
$1.18B 1.3B USD | $155 169.44 USD | $21.35 23.34 USD | $22.15 24.21 USD | $1.18B 1.3B USD | 0 | -$11.33 -12.3 USD | |
| Cancom SE COK.F | $31.3 34.22 USD |
-0.38
|
$1.13B 1.24B USD | $445 486.45 USD | $31.3 34.22 USD | $31.3 34.22 USD | $1.13B 1.24B USD | 30.38 | $1.03 1.13 USD | |
| Formula Systems (1985) Ltd. FSY.F | $63.5 69.41 USD |
+4.1
|
$1.07B 1.17B USD | $100 109.31 USD | $63.5 69.41 USD | $63.5 69.41 USD | $1.07B 1.17B USD | 16.11 | $3.94 4.31 USD | |
| TaskUs, Inc. 6VY.F | $11.9 13.01 USD |
-4.03
|
$1.06B 1.16B USD | $75 81.99 USD | $11.9 13.01 USD | $12.5 13.66 USD | $1.06B 1.16B USD | 25.31 | $0.47 0.51 USD | |
| DTS Corporation DA9.F | $24.4 26.67 USD |
+0.83
|
$1.04B 1.14B USD | $20 21.86 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.04B 1.14B USD | 20.33 | $1.2 1.31 USD | |
| Nagarro SE NA9.F | $76.15 83.24 USD |
-1.36
|
$1.01B 1.11B USD | $67 73.24 USD | $76.15 83.24 USD | $76.15 83.24 USD | $1.01B 1.11B USD | 19.32 | $3.94 4.31 USD | |
| Crayon Group Holding ASA 30X.F | $10.61 11.6 USD |
-1.76
|
$953.31M 1.04B USD | $5 5.47 USD | $10.61 11.6 USD | $10.61 11.6 USD | $953.31M 1.04B USD | 0 | -$0.01 -0.01 USD | |
| Data#3 Limited 20Y.F | $5.1 5.57 USD |
0
|
$800.77M 875.35M USD | $500 546.57 USD | $5.1 5.57 USD | $5.1 5.57 USD | $800.77M 875.35M USD | 30.00 | $0.17 0.19 USD | |
| Tinexta S.p.A. 7T4.F | $16.86 18.43 USD |
+1.69
|
$784.12M 857.15M USD | $614 671.18 USD | $16.86 18.43 USD | $16.86 18.43 USD | $784.12M 857.15M USD | 33.71 | $0.5 0.55 USD | |
| transcosmos inc. TSQ.F | $19.5 21.32 USD |
-0.51
|
$748.16M 817.84M USD | $20 21.86 USD | $19.5 21.32 USD | $19.5 21.32 USD | $748.16M 817.84M USD | 13.17 | $1.48 1.62 USD | |
| Softchoice Corporation 90Q.F | $11.3 12.35 USD |
-0.88
|
$683.65M 747.32M USD | $307 335.59 USD | $11.3 12.35 USD | $11.3 12.35 USD | $683.65M 747.32M USD | 17.65 | $0.64 0.7 USD | |
| Digital China Holdings Limited DIN.F | $0.39 0.43 USD |
-1.5
|
$674.71M 737.54M USD | $10 10.93 USD | $0.38 0.42 USD | $0.39 0.43 USD | $674.71M 737.54M USD | 0 | -$0.16 -0.1 USD | |
| GFT Technologies SE GFT.F | $25.55 27.93 USD |
+0.39
|
$672.63M 735.27M USD | $50 54.66 USD | $25.05 27.38 USD | $25.55 27.93 USD | $672.63M 735.27M USD | 13.88 | $1.84 2.01 USD | |
| Conduent Incorporated 4C0.F | $2.94 3.21 USD |
+5.76
|
$615.72M 673.07M USD | $12 13.12 USD | $2.94 3.21 USD | $2.94 3.21 USD | $615.72M 673.07M USD | 0 | -$0.9 -0.9 USD | |
| Digital Value S.p.A. L9U.F | $57.8 63.18 USD |
-1.03
|
$608.59M 665.27M USD | $12 13.12 USD | $57.8 63.18 USD | $58.2 63.62 USD | $608.59M 665.27M USD | 15.13 | $3.82 4.18 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.01 3.29 USD |
+1.21
|
$600.81M 656.77M USD | $500 546.57 USD | $3.01 3.29 USD | $3.01 3.29 USD | $600.81M 656.77M USD | 0 | -$0.01 -0.01 USD | |
| adesso SE ADN1.F | $91.5 100.02 USD |
+1.33
|
$596.6M 652.17M USD | $414 452.56 USD | $91.5 100.02 USD | $91.5 100.02 USD | $596.6M 652.17M USD | 186.73 | $0.49 0.54 USD | |
| Bouvet ASA BV4.F | $5.48 5.99 USD |
+0.55
|
$570.4M 623.52M USD | $1.5K 1.64K USD | $5.48 5.99 USD | $5.48 5.99 USD | $570.4M 623.52M USD | 19.57 | $0.28 0.31 USD | |
| FDM Group (Holdings) plc 17F.F | $4.98 5.44 USD |
+6.41
|
$555.98M 607.76M USD | $417 455.84 USD | $4.98 5.44 USD | $4.98 5.44 USD | $555.98M 607.76M USD | 11.31 | $0.44 0.48 USD | |
| The Hackett Group, Inc. AWT.F | $20 21.86 USD |
-0.99
|
$553.2M 604.72M USD | $60 65.59 USD | $20 21.86 USD | $20 21.86 USD | $553.2M 604.72M USD | 17.24 | $1.16 1.27 USD | |
| VNET Group, Inc. 217A.F | $2.04 2.23 USD |
-3.77
|
$551.82M 603.22M USD | $100 109.31 USD | $2 2.19 USD | $2.12 2.32 USD | $551.82M 603.22M USD | 0 | -$2.34 -2.5 USD | |
| Comarch S.A. 75Y.F | $65.5 71.6 USD |
+4.8
|
$546.48M 597.38M USD | $230 251.42 USD | $65.5 71.6 USD | $65.5 71.6 USD | $546.48M 597.38M USD | 22.98 | $2.85 3.12 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Dustin Group AB (publ) 9DG.F | $0.9899 1.08 USD |
-1.49
|
$495.53M 541.68M USD | $34 37.17 USD | $0.9899 1.08 USD | $1.05 1.15 USD | $495.53M 541.68M USD | 19.78 | $0.05 0.05 USD | |
| Magic Software Enterprises Ltd. MGK.F | $9.85 10.77 USD |
+7.65
|
$493.76M 539.74M USD | $1K 1.09K USD | $9.25 10.11 USD | $9.85 10.77 USD | $493.76M 539.74M USD | 14.70 | $0.67 0.73 USD | |
| Global Dominion Access, S.A. G08.F | $3.19 3.49 USD |
+0.79
|
$483.63M 528.68M USD | $1.16K 1.26K USD | $3.19 3.49 USD | $3.19 3.49 USD | $483.63M 528.68M USD | 10.63 | $0.3 0.33 USD | |
| Cantaloupe, Inc. UTE0.F | $6.1 6.67 USD |
0
|
$447.76M 489.46M USD | $52 56.84 USD | $6.1 6.67 USD | $6.1 6.67 USD | $447.76M 489.46M USD | 40.66 | $0.15 0.16 USD | |
| Datatec Limited DTT0.F | $3.7 4.04 USD |
-1.07
|
$445.31M 486.79M USD | $48 52.47 USD | $3.7 4.04 USD | $3.7 4.04 USD | $445.31M 486.79M USD | 10.00 | $0.37 0.4 USD | |
| Cyber_Folks S.A. 0K0.F | $28.4 31.05 USD |
-0.35
|
$415.26M 453.94M USD | $145 158.5 USD | $28.4 31.05 USD | $28.4 31.05 USD | $415.26M 453.94M USD | 30.21 | $0.94 1.03 USD | |
| init innovation in traffic systems SE IXX.F | $41.1 44.93 USD |
+4.58
|
$404.43M 442.1M USD | $50 54.66 USD | $40.7 44.49 USD | $41.1 44.93 USD | $404.43M 442.1M USD | 21.07 | $1.95 2.13 USD | |
| Nedap N.V. NE3.F | $60.8 66.46 USD |
+0.33
|
$401.11M 438.47M USD | $21 22.96 USD | $60.8 66.46 USD | $60.8 66.46 USD | $401.11M 438.47M USD | 18.48 | $3.29 3.6 USD | |
| DATAGROUP SE D6H.F | $45.2 49.41 USD |
-3.42
|
$381.79M 417.35M USD | $80 87.45 USD | $45.2 49.41 USD | $46.05 50.34 USD | $381.79M 417.35M USD | 14.48 | $3.12 3.41 USD | |
| Gofore Oyj 1E2.F | $23.3 25.47 USD |
-0.85
|
$379.83M 415.21M USD | $21 22.96 USD | $23.3 25.47 USD | $23.45 25.63 USD | $379.83M 415.21M USD | 21.57 | $1.08 1.18 USD | |
| NNIT A/S 5NN.F | $14.74 16.11 USD |
-0.94
|
$373.19M 407.95M USD | $400 437.25 USD | $14.74 16.11 USD | $14.74 16.11 USD | $373.19M 407.95M USD | 491.33 | $0.03 0.03 USD | |
| Proact IT Group AB (publ) PIU0.F | $13.74 15.02 USD |
+0.15
|
$372.65M 407.36M USD | $414 452.56 USD | $13.74 15.02 USD | $13.74 15.02 USD | $372.65M 407.36M USD | 20.50 | $0.67 0.73 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $48.7 53.24 USD |
+3.62
|
$364.5M 398.45M USD | $564 616.53 USD | $47.8 52.25 USD | $48.7 53.24 USD | $364.5M 398.45M USD | 51.80 | $0.94 1.03 USD | |
| Innodata Inc. ID6.F | $12.58 13.75 USD |
+1.45
|
$363.48M 397.33M USD | $700 765.19 USD | $12.58 13.75 USD | $12.58 13.75 USD | $363.48M 397.33M USD | 179.71 | $0.07 0.08 USD | |
| SB Technology Corp. SB3.F | $16.8 18.36 USD |
-0.59
|
$342.08M 373.94M USD | $60 65.59 USD | $16.8 18.36 USD | $16.8 18.36 USD | $342.08M 373.94M USD | 6.88 | $2.44 2.67 USD | |
| Sygnity S.A. CPN.F | $14.25 15.58 USD |
-0.35
|
$330.15M 360.89M USD | $100 109.31 USD | $14.25 15.58 USD | $14.25 15.58 USD | $330.15M 360.89M USD | 54.80 | $0.26 0.28 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}