Country: Germany Exchange: Frankfurt Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (193)
- {{country.name}}
- All countries
- Germany (193)
Frankfurt (193)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
All sectors
- {{item.name}}
- All sectors
- Technology (193)
Information Technology Services (193)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BigBear.ai Holdings, Inc. 28K1.F | $4.2 4.59 USD |
+7.62
|
$1.22B 1.34B USD | $3.22K 3.52K USD | $4.14 4.53 USD | $4.2 4.59 USD | $1.22B 1.34B USD | 0 | -$0.74 -0.8 USD | |
| Appen Limited 433.F | $0.68 0.74 USD |
-0.22
|
$188.77M 206.35M USD | $300 327.94 USD | $0.66 0.72 USD | $0.68 0.74 USD | $188.77M 206.35M USD | 0 | -$0.08 -0.08 USD | |
| Nerds on Site Inc. 3NS.F | $0.008 0.0087 USD |
0
|
$1.43M 1.56M USD | $83.77K 91.57K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.43M 1.56M USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.F | $25.4 27.77 USD |
+3.25
|
$220.01B 240.5B USD | $20 21.86 USD | $25.4 27.77 USD | $25.4 27.77 USD | $220.01B 240.5B USD | 43.79 | $0.58 0.63 USD | |
| International Business Machines Corporation IBM.F | $232.1 253.72 USD |
+0.04
|
$215.71B 235.8B USD | $242 264.54 USD | $232.1 253.72 USD | $232.75 254.43 USD | $215.71B 235.8B USD | 45.24 | $5.13 5.61 USD | |
| Accenture plc CSA.F | $277.05 302.85 USD |
-0.04
|
$173.44B 189.59B USD | $58 63.4 USD | $277.05 302.85 USD | $278.85 304.82 USD | $173.44B 189.59B USD | 26.03 | $10.64 11.63 USD | |
| Fiserv, Inc. FIV.F | $141.04 154.18 USD |
-0.28
|
$78.2B 85.48B USD | $110 120.24 USD | $141.04 154.18 USD | $141.88 155.09 USD | $78.2B 85.48B USD | 28.43 | $4.96 5.42 USD | |
| Infosys Limited IOY.F | $16.25 17.76 USD |
-0.91
|
$67.35B 73.62B USD | $222 242.68 USD | $16.25 17.76 USD | $16.25 17.76 USD | $67.35B 73.62B USD | 24.25 | $0.67 0.73 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $69.2 75.64 USD |
+1.42
|
$37.42B 40.9B USD | $20 21.86 USD | $69.2 75.64 USD | $69.39 75.85 USD | $37.42B 40.9B USD | 50.14 | $1.38 1.51 USD | |
| Fujitsu Limited FUJ1.F | $20.08 21.95 USD |
-0.59
|
$36.42B 39.81B USD | $11 12.02 USD | $20.08 21.95 USD | $20.08 21.95 USD | $36.42B 39.81B USD | 28.68 | $0.7 0.77 USD | |
| Fujitsu Limited FUJA.F | $20.2 22.08 USD |
-0.98
|
$36.28B 39.66B USD | $5 5.47 USD | $20.2 22.08 USD | $20.2 22.08 USD | $36.28B 39.66B USD | 28.85 | $0.7 0.77 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $70.96 77.57 USD |
+1.44
|
$35.41B 38.71B USD | $98 107.13 USD | $70.96 77.57 USD | $70.96 77.57 USD | $35.41B 38.71B USD | 17.01 | $4.17 4.56 USD | |
| NTT DATA Group Corporation NT5.F | $24.2 26.45 USD |
-0.82
|
$34.14B 37.32B USD | $500 546.57 USD | $24.2 26.45 USD | $24.2 26.45 USD | $34.14B 37.32B USD | 39.03 | $0.62 0.68 USD | |
| Gartner, Inc. GGRA.F | $390 426.32 USD |
+0.85
|
$30.33B 33.15B USD | $22 24.05 USD | $390 426.32 USD | $390 426.32 USD | $30.33B 33.15B USD | 27.69 | $14.08 15.39 USD | |
| NEC Corporation NEC1.F | $22.74 24.86 USD |
-2.65
|
$30.31B 33.13B USD | $800 874.51 USD | $22.74 24.86 USD | $22.74 24.86 USD | $30.31B 33.13B USD | 28.07 | $0.81 0.89 USD | |
| Wipro Limited WIOA.F | $2.54 2.78 USD |
+1.6
|
$27.23B 29.76B USD | $800 874.51 USD | $2.54 2.78 USD | $2.54 2.78 USD | $27.23B 29.76B USD | 19.53 | $0.13 0.14 USD | |
| Capgemini SE CGM.F | $148.4 162.22 USD |
+0.92
|
$25.61B 27.99B USD | $44 48.1 USD | $148.4 162.22 USD | $148.4 162.22 USD | $25.61B 27.99B USD | 15.67 | $9.47 10.35 USD | |
| Capgemini SE CGMA.F | $29.2 31.92 USD |
+0.69
|
$25.55B 27.93B USD | $8 8.75 USD | $29.2 31.92 USD | $29.2 31.92 USD | $25.55B 27.93B USD | 15.44 | $1.89 2.07 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $212 231.74 USD |
+1.92
|
$25.23B 27.58B USD | $31 33.89 USD | $212 231.74 USD | $212 231.74 USD | $25.23B 27.58B USD | 36.30 | $5.84 6.38 USD | |
| CDW Corporation CDW.F | $163.1 178.29 USD |
-0.03
|
$21.48B 23.48B USD | $20 21.86 USD | $163.1 178.29 USD | $163.1 178.29 USD | $21.48B 23.48B USD | 23.03 | $7.08 7.74 USD | |
| Nomura Research Institute, Ltd. NR7.F | $35 38.26 USD |
-2.23
|
$20.27B 22.16B USD | $1 1.09 USD | $35 38.26 USD | $35 38.26 USD | $20.27B 22.16B USD | 34.65 | $1.01 1.1 USD | |
| Leidos Holdings, Inc. S6IA.F | $133.6 146.04 USD |
-0.41
|
$17.2B 18.8B USD | $8 8.75 USD | $133.6 146.04 USD | $133.6 146.04 USD | $17.2B 18.8B USD | 15.33 | $8.71 9.52 USD | |
| Wise plc 6WS.F | $13.35 14.59 USD |
+0.6
|
$13.42B 14.67B USD | $750 819.85 USD | $13.06 14.28 USD | $13.35 14.59 USD | $13.42B 14.67B USD | 27.24 | $0.49 0.54 USD | |
| Wise plc 6WS0.F | $13.1 14.32 USD |
+1.55
|
$13.27B 14.51B USD | $100 109.31 USD | $13.1 14.32 USD | $13.1 14.32 USD | $13.27B 14.51B USD | 26.73 | $0.49 0.54 USD | |
| Jack Henry & Associates, Inc. JHY.F | $162.45 177.58 USD |
+1.18
|
$11.94B 13.06B USD | $150 163.97 USD | $162.45 177.58 USD | $162.45 177.58 USD | $11.94B 13.06B USD | 31.54 | $5.15 5.63 USD | |
| CACI International Inc CA8A.F | $409.4 447.53 USD |
+0.39
|
$9.06B 9.9B USD | $3 3.28 USD | $409.4 447.53 USD | $409.4 447.53 USD | $9.06B 9.9B USD | 22.01 | $18.6 20.33 USD | |
| EPAM Systems, Inc. E3M.F | $155.15 169.6 USD |
-0.06
|
$8.79B 9.61B USD | $2 2.19 USD | $155.15 169.6 USD | $155.15 169.6 USD | $8.79B 9.61B USD | 24.74 | $6.27 6.85 USD | |
| SCSK Corporation QSU.F | $26.4 28.86 USD |
+0.76
|
$8.27B 9.04B USD | $833 910.58 USD | $26.4 28.86 USD | $26.4 28.86 USD | $8.27B 9.04B USD | 29.66 | $0.89 0.97 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $34.23 37.42 USD |
-0.73
|
$7.97B 8.71B USD | $50 54.66 USD | $34.23 37.42 USD | $34.23 37.42 USD | $7.97B 8.71B USD | 37.20 | $0.92 1.01 USD | |
| Genpact Limited 35G.F | $38.35 41.92 USD |
-0.47
|
$6.73B 7.35B USD | $150 163.97 USD | $38.35 41.92 USD | $38.35 41.92 USD | $6.73B 7.35B USD | 14.86 | $2.58 2.82 USD | |
| TIS Inc. 4HO.F | $28.2 30.83 USD |
0
|
$6.67B 7.3B USD | $65 71.05 USD | $28.2 30.83 USD | $28.2 30.83 USD | $6.67B 7.3B USD | 3.43 | $8.21 8.97 USD | |
| ExlService Holdings, Inc. LHV.F | $40.95 44.76 USD |
-0.51
|
$6.66B 7.28B USD | $58 63.4 USD | $40.95 44.76 USD | $40.95 44.76 USD | $6.66B 7.28B USD | 35.30 | $1.16 1.27 USD | |
| Parsons Corporation 59P.F | $59.5 65.04 USD |
+1.71
|
$6.48B 7.09B USD | $100 109.31 USD | $59.5 65.04 USD | $59.5 65.04 USD | $6.48B 7.09B USD | 28.74 | $2.07 2.26 USD | |
| Indra Sistemas, S.A. IDA.F | $36.18 39.55 USD |
-0.71
|
$6.36B 6.95B USD | $195 213.16 USD | $36.18 39.55 USD | $36.4 39.79 USD | $6.36B 6.95B USD | 23.04 | $1.57 1.72 USD | |
| Reply S.p.A. REJA.F | $145 158.5 USD |
-0.21
|
$5.45B 5.96B USD | $20 21.86 USD | $144.2 157.63 USD | $145 158.5 USD | $5.45B 5.96B USD | 24.08 | $6.02 6.58 USD | |
| Science Applications International Corporation 85S.F | $105 114.78 USD |
+1.94
|
$5.06B 5.54B USD | $6 6.56 USD | $105 114.78 USD | $105 114.78 USD | $5.06B 5.54B USD | 16.69 | $6.29 6.88 USD | |
| NEXTDC Limited 2NX.F | $7.25 7.93 USD |
+2.84
|
$4.87B 5.32B USD | $100 109.31 USD | $7.25 7.93 USD | $7.25 7.93 USD | $4.87B 5.32B USD | 0 | -$0.06 -0.06 USD | |
| Bechtle AG BC8.F | $38.62 42.22 USD |
-3.16
|
$4.87B 5.32B USD | $252 275.47 USD | $38.62 42.22 USD | $38.68 42.28 USD | $4.87B 5.32B USD | 21.45 | $1.8 1.97 USD | |
| GDS Holdings Limited G40.F | $22.2 24.27 USD |
-7.5
|
$4.43B 4.85B USD | $102 111.5 USD | $22.2 24.27 USD | $22.2 24.27 USD | $4.43B 4.85B USD | 222.00 | $0.1 0.11 USD | |
| GDS Holdings Limited G401.F | $2.74 3 USD |
-8.67
|
$4.38B 4.78B USD | $16 17.49 USD | $2.74 3 USD | $2.74 3 USD | $4.38B 4.78B USD | 274.00 | $0.01 0.01 USD | |
| Softcat plc SF5.F | $21.4 23.39 USD |
+0.94
|
$4.27B 4.66B USD | $100 109.31 USD | $21 22.96 USD | $21.4 23.39 USD | $4.27B 4.66B USD | 28.91 | $0.74 0.81 USD | |
| Globant S.A. 2G2.F | $89.28 97.6 USD |
+0.16
|
$3.94B 4.31B USD | $80 87.45 USD | $89.28 97.6 USD | $89.28 97.6 USD | $3.94B 4.31B USD | 30.06 | $2.97 3.25 USD | |
| TravelSky Technology Limited TVL.F | $1.26 1.38 USD |
+0.8
|
$3.71B 4.05B USD | $1.8K 1.97K USD | $1.26 1.38 USD | $1.26 1.38 USD | $3.71B 4.05B USD | 13.99 | $0.09 0.1 USD | |
| Sopra Steria Group SA OR8.F | $190.6 208.35 USD |
-0.21
|
$3.7B 4.04B USD | $25 27.33 USD | $190.6 208.35 USD | $190.6 208.35 USD | $3.7B 4.04B USD | 12.53 | $15.2 16.62 USD | |
| Computacenter plc COUD.F | $30.2 33.01 USD |
+0.67
|
$3.17B 3.46B USD | $100 109.31 USD | $30 32.79 USD | $31 33.89 USD | $3.17B 3.46B USD | 16.59 | $1.82 1.99 USD | |
| Dentsu Soken Inc. ISW.F | $41.2 45.04 USD |
-0.48
|
$2.71B 2.96B USD | $5 5.47 USD | $41.2 45.04 USD | $41.2 45.04 USD | $2.71B 2.96B USD | 28.81 | $1.43 1.56 USD | |
| Alten S.A. AN3.F | $73.9 80.78 USD |
-0.27
|
$2.57B 2.81B USD | $80 87.45 USD | $73.9 80.78 USD | $73.9 80.78 USD | $2.57B 2.81B USD | 13.89 | $5.32 5.82 USD | |
| Clarivate Plc 16A.F | $3.66 4 USD |
+2.81
|
$2.57B 2.8B USD | $3.6K 3.94K USD | $3.66 4 USD | $3.68 4.02 USD | $2.57B 2.8B USD | 0 | -$0.85 -0.9 USD | |
| DXC Technology Company 2XT.F | $13.44 14.69 USD |
+3.99
|
$2.54B 2.78B USD | $200 218.63 USD | $13.44 14.69 USD | $13.44 14.69 USD | $2.54B 2.78B USD | 7.30 | $1.84 2.01 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| ASGN Incorporated OA2.F | $48.6 53.13 USD |
0
|
$2.13B 2.33B USD | $63 68.87 USD | $48.6 53.13 USD | $48.6 53.13 USD | $2.13B 2.33B USD | 15.83 | $3.07 3.36 USD | |
| Netcompany Group A/S 60N.F | $41.1 44.93 USD |
+0.78
|
$1.95B 2.14B USD | $50 54.66 USD | $41.1 44.93 USD | $41.1 44.93 USD | $1.95B 2.14B USD | 29.78 | $1.38 1.51 USD | |
| TietoEVRY Oyj TTEB.F | $15.9 17.38 USD |
+0.57
|
$1.91B 2.09B USD | $70 76.52 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.91B 2.09B USD | 0 | -$0.62 -0.6 USD | |
| Northern Data AG NB2.F | $28.66 31.33 USD |
+14.55
|
$1.84B 2.01B USD | $119 130.08 USD | $25.02 27.35 USD | $28.66 31.33 USD | $1.84B 2.01B USD | 0 | -$2.21 -2.4 USD | |
| VNET Group, Inc. 217A.F | $5.3 5.79 USD |
+0.95
|
$1.44B 1.57B USD | $2.21K 2.42K USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.44B 1.57B USD | 530.00 | $0.01 0.01 USD | |
| Atea ASA MKL.F | $12.78 13.97 USD |
-0.47
|
$1.43B 1.56B USD | $300 327.94 USD | $12.78 13.97 USD | $12.78 13.97 USD | $1.43B 1.56B USD | 22.42 | $0.57 0.62 USD | |
| NCR Voyix Corporation NCR1.F | $9.85 10.77 USD |
+3.14
|
$1.39B 1.52B USD | $1.56K 1.7K USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.39B 1.52B USD | 0 | -$1.01 -1.1 USD | |
| Formula Systems (1985) Ltd. FSY.F | $83.5 91.28 USD |
+0.6
|
$1.37B 1.5B USD | $50 54.66 USD | $83.5 91.28 USD | $83.5 91.28 USD | $1.37B 1.5B USD | 18.23 | $4.58 5.01 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| TaskUs, Inc. 6VY.F | $14.7 16.07 USD |
-0.68
|
$1.31B 1.43B USD | $268 292.96 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.31B 1.43B USD | 27.73 | $0.53 0.58 USD | |
| SeSa S.p.A. 1S3.F | $83.75 91.55 USD |
-0.53
|
$1.3B 1.42B USD | $2.64K 2.88K USD | $83.75 91.55 USD | $83.75 91.55 USD | $1.3B 1.42B USD | 19.16 | $4.37 4.78 USD | |
| Wavestone SA 2WSA.F | $50.9 55.64 USD |
+0.79
|
$1.27B 1.39B USD | $42 45.91 USD | $50.9 55.64 USD | $50.9 55.64 USD | $1.27B 1.39B USD | 19.13 | $2.66 2.91 USD | |
| DTS Corporation DA9.F | $29.8 32.58 USD |
-0.67
|
$1.2B 1.31B USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.2B 1.31B USD | 18.39 | $1.62 1.77 USD | |
| Innodata Inc. ID6.F | $35.1 38.37 USD |
+3.36
|
$1.15B 1.26B USD | $105 114.78 USD | $35.1 38.37 USD | $35.1 38.37 USD | $1.15B 1.26B USD | 36.94 | $0.95 1.04 USD | |
| Crayon Group Holding ASA 30X.F | $11.93 13.04 USD |
+0.59
|
$1.11B 1.21B USD | $2K 2.19K USD | $11.93 13.04 USD | $12.16 13.29 USD | $1.11B 1.21B USD | 47.71 | $0.25 0.27 USD | |
| Cancom SE COK.F | $28.1 30.72 USD |
+2.18
|
$908.12M 992.7M USD | $26 28.42 USD | $27.7 30.28 USD | $28.1 30.72 USD | $908.12M 992.7M USD | 35.12 | $0.8 0.87 USD | |
| Nagarro SE NA9.F | $59.1 64.6 USD |
-1.25
|
$789.92M 863.49M USD | $1 1.09 USD | $59.1 64.6 USD | $59.1 64.6 USD | $789.92M 863.49M USD | 17.90 | $3.3 3.61 USD | |
| transcosmos inc. TSQ.F | $20 21.86 USD |
+0.5
|
$769.61M 841.29M USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $769.61M 841.29M USD | 11.49 | $1.74 1.9 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Datatec Limited DTT0.F | $5.75 6.29 USD |
-0.86
|
$714.72M 781.28M USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $714.72M 781.28M USD | 13.06 | $0.44 0.48 USD | |
| Bouvet ASA BV4.F | $6.59 7.2 USD |
+0.3
|
$694.13M 758.78M USD | $1 1.09 USD | $6.54 7.15 USD | $6.59 7.2 USD | $694.13M 758.78M USD | 19.96 | $0.33 0.36 USD | |
| Magic Software Enterprises Ltd. MGK.F | $13.9 15.19 USD |
+0.72
|
$692.4M 756.89M USD | $750 819.85 USD | $13.9 15.19 USD | $13.9 15.19 USD | $692.4M 756.89M USD | 20.74 | $0.67 0.73 USD | |
| Data#3 Limited 20Y.F | $4.12 4.5 USD |
+0.98
|
$654.29M 715.23M USD | $3 3.28 USD | $4.12 4.5 USD | $4.12 4.5 USD | $654.29M 715.23M USD | 25.75 | $0.16 0.17 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| The Hackett Group, Inc. AWT.F | $22 24.05 USD |
+1.85
|
$622.11M 680.05M USD | $101 110.41 USD | $22 24.05 USD | $22 24.05 USD | $622.11M 680.05M USD | 29.72 | $0.74 0.81 USD | |
| GFT Technologies SE GFT.F | $23.15 25.31 USD |
+0.43
|
$609.44M 666.21M USD | $254 277.66 USD | $22.8 24.92 USD | $23.15 25.31 USD | $609.44M 666.21M USD | 14.11 | $1.64 1.79 USD | |
| adesso SE ADN1.F | $88.6 96.85 USD |
0
|
$577.87M 631.69M USD | $4 4.37 USD | $88.6 96.85 USD | $88.6 96.85 USD | $577.87M 631.69M USD | 0 | -$0.11 -0.1 USD | |
| Tinexta S.p.A. 7T4.F | $11.85 12.95 USD |
+5.43
|
$559.78M 611.92M USD | $10K 10.93K USD | $11.76 12.86 USD | $11.85 12.95 USD | $559.78M 611.92M USD | 29.62 | $0.4 0.44 USD | |
| Digital China Holdings Limited DIN.F | $0.33 0.36 USD |
-2.96
|
$558.71M 610.74M USD | $250 273.28 USD | $0.33 0.36 USD | $0.33 0.36 USD | $558.71M 610.74M USD | 0 | -$0.02 -0.02 USD | |
| Cyber_Folks S.A. 0K0.F | $39.5 43.18 USD |
0
|
$557.95M 609.92M USD | $459 501.75 USD | $39.5 43.18 USD | $39.5 43.18 USD | $557.95M 609.92M USD | 20.25 | $1.95 2.13 USD | |
| Cantaloupe, Inc. UTE0.F | $7.55 8.25 USD |
+1.34
|
$557.87M 609.83M USD | $100 109.31 USD | $7.55 8.25 USD | $7.55 8.25 USD | $557.87M 609.83M USD | 10.78 | $0.7 0.77 USD | |
| Xerox Holdings Corporation XER2.F | $4.25 4.64 USD |
+0.19
|
$536.22M 586.16M USD | $5.05K 5.52K USD | $4.25 4.64 USD | $4.25 4.64 USD | $536.22M 586.16M USD | 0 | -$9.27 -10.1 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $71.8 78.49 USD |
0
|
$527.3M 576.41M USD | $80 87.45 USD | $71.8 78.49 USD | $71.8 78.49 USD | $527.3M 576.41M USD | 26.01 | $2.76 3.02 USD | |
| Sygnity S.A. CPN.F | $22.1 24.16 USD |
+0.91
|
$520.47M 568.94M USD | $200 218.63 USD | $22.1 24.16 USD | $22.1 24.16 USD | $520.47M 568.94M USD | 85.00 | $0.26 0.28 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| DATAGROUP SE D6H.F | $55.5 60.67 USD |
0
|
$462.4M 505.46M USD | $100 109.31 USD | $55.5 60.67 USD | $55.5 60.67 USD | $462.4M 505.46M USD | 18.87 | $2.94 3.21 USD | |
| Global Dominion Access, S.A. G08.F | $3 3.28 USD |
-0.33
|
$453.58M 495.83M USD | $700 765.19 USD | $3 3.28 USD | $3 3.28 USD | $453.58M 495.83M USD | 100.00 | $0.03 0.03 USD | |
| Altron Limited RY7A.F | $1.14 1.25 USD |
0
|
$441.53M 482.65M USD | $1K 1.09K USD | $1.14 1.25 USD | $1.14 1.25 USD | $441.53M 482.65M USD | 16.28 | $0.07 0.08 USD | |
| Nedap N.V. NE3.F | $62.7 68.54 USD |
-0.95
|
$415.71M 454.43M USD | $351 383.69 USD | $62.7 68.54 USD | $62.7 68.54 USD | $415.71M 454.43M USD | 22.23 | $2.82 3.08 USD | |
| init innovation in traffic systems SE IXX.F | $38.1 41.65 USD |
-3.05
|
$376.28M 411.33M USD | $67 73.24 USD | $38.1 41.65 USD | $38.1 41.65 USD | $376.28M 411.33M USD | 25.57 | $1.49 1.63 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $9.55 10.44 USD |
-0.52
|
$334.82M 366M USD | $429 468.95 USD | $9.55 10.44 USD | $9.55 10.44 USD | $334.82M 366M USD | 56.17 | $0.17 0.19 USD | |
| Unisys Corporation USY1.F | $4.33 4.73 USD |
+2.9
|
$315.97M 345.4M USD | $1K 1.09K USD | $4.33 4.73 USD | $4.33 4.73 USD | $315.97M 345.4M USD | 0 | -$0.9 -0.9 USD | |
| FDM Group (Holdings) plc 17F.F | $2.72 2.97 USD |
-2.16
|
$296.96M 324.62M USD | $950 1.04K USD | $2.72 2.97 USD | $2.72 2.97 USD | $296.96M 324.62M USD | 12.36 | $0.22 0.24 USD | |
| Conduent Incorporated 4C0.F | $1.82 1.99 USD |
-1.09
|
$295.2M 322.69M USD | $735 803.45 USD | $1.82 1.99 USD | $1.82 1.99 USD | $295.2M 322.69M USD | 1.44 | $1.26 1.38 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.86 11.87 USD |
-1.27
|
$292.27M 319.49M USD | $1.6K 1.75K USD | $10.86 11.87 USD | $10.86 11.87 USD | $292.27M 319.49M USD | 15.29 | $0.71 0.78 USD | |
| Gofore Oyj 1E2.F | $18.16 19.85 USD |
-1.52
|
$285.8M 312.42M USD | $200 218.63 USD | $18.16 19.85 USD | $18.16 19.85 USD | $285.8M 312.42M USD | 21.11 | $0.86 0.94 USD | |
| All for One Group SE A1OS.F | $57 62.31 USD |
+1.06
|
$284.98M 311.52M USD | $50 54.66 USD | $56.2 61.43 USD | $57 62.31 USD | $284.98M 311.52M USD | 15.40 | $3.7 4.04 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}