Country: Germany Exchange: Frankfurt Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (152)
- {{country.name}}
- All countries
- Germany (152)
Frankfurt (152)
Technology (152)
- {{item.name}}
- All sectors
- Technology (152)
Information Technology Services (152)
- {{item.name}}
- All Industries
- Information Technology Services (152)
- Software-Application (10)
- Software-Infrastructure (3)
- Communication Equipment (84)
- Computer Hardware (49)
- Consumer Electronics (38)
- Electronic Components (88)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (49)
- Semiconductor Equipment & Materials (50)
- Semiconductors (74)
- Solar (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Business Machines Corporation IBM.F | €240.70 277.85 USD |
-1.15
|
€226.23B 261.15B USD | €3.49K 4.02K USD | €236.45 272.94 USD | €244.25 281.95 USD | €226.23B 261.15B USD | 24.53 | €9.81 11.32 USD | ||
| International Business Machines Corporation IBM0.F | €25.20 29.09 USD |
-3.08
|
€210.86B 243.41B USD | €86.00 99.27 USD | €25.20 29.09 USD | €25.40 29.32 USD | €210.86B 243.41B USD | 22.90 | €1.10 1.27 USD | ||
| Accenture plc CSA.F | €152.00 175.46 USD |
+0.07
|
€93.32B 107.72B USD | €71.00 81.96 USD | €151.40 174.77 USD | €152.00 175.46 USD | €93.32B 107.72B USD | 14.35 | €10.59 12.22 USD | ||
| Infosys Limited IOY.F | €10.70 12.35 USD |
+0.94
|
€43.32B 50.01B USD | €200.00 230.87 USD | €10.45 12.06 USD | €10.70 12.35 USD | €43.32B 50.01B USD | 15.50 | €0.69 0.8 USD | ||
| Fujitsu Limited FUJ1.F | €18.91 21.82 USD |
-1.74
|
€32.80B 37.86B USD | €7.00 8.08 USD | €18.23 21.04 USD | €18.91 21.83 USD | €32.80B 37.86B USD | 20.11 | €0.94 1.09 USD | ||
| Fujitsu Limited FUJA.F | €18.40 21.24 USD |
-0.54
|
€31.92B 36.85B USD | €10.00 11.54 USD | €18.40 21.24 USD | €18.40 21.24 USD | €31.92B 36.85B USD | 19.78 | €0.93 1.07 USD | ||
| NEC Corporation NEC1.F | €21.09 24.34 USD |
-6.6
|
€28.02B 32.34B USD | €603.00 696.06 USD | €20.71 23.91 USD | €22.09 25.5 USD | €28.02B 32.34B USD | 19.17 | €1.10 1.27 USD | ||
| Fiserv, Inc. FIV.F | €46.25 53.39 USD |
-3.14
|
€24.66B 28.47B USD | €1.79K 2.07K USD | €45.70 52.75 USD | €46.85 54.08 USD | €24.66B 28.47B USD | 9.03 | €5.12 5.91 USD | ||
| Amadeus IT Group, S.A. AI3A.F | €52.88 61.04 USD |
-0.15
|
€22.81B 26.33B USD | €40.00 46.17 USD | €52.40 60.49 USD | €52.88 61.04 USD | €22.81B 26.33B USD | 17.33 | €3.05 3.52 USD | ||
| Amadeus IT Group, S.A. AI3B.F | €52.50 60.6 USD |
-1.87
|
€22.65B 26.14B USD | €281.00 324.37 USD | €52.50 60.6 USD | €52.50 60.6 USD | €22.65B 26.14B USD | 17.21 | €3.05 3.52 USD | ||
| Cognizant Technology Solutions Corporation COZ.F | €46.48 53.65 USD |
+1.14
|
€21.98B 25.38B USD | €18.00 20.78 USD | €45.90 52.98 USD | €46.48 53.65 USD | €21.98B 25.38B USD | 11.61 | €4.00 4.62 USD | ||
| Wipro Limited WIOA.F | €1.88 2.17 USD |
+3.3
|
€19.72B 22.77B USD | €54.00 62.33 USD | €1.88 2.17 USD | €1.88 2.17 USD | €19.72B 22.77B USD | 17.09 | €0.11 0.13 USD | ||
| Fidelity National Information Services, Inc. ZGY.F | €33.44 38.6 USD |
-3.66
|
€17.28B 19.95B USD | €30.00 34.63 USD | €33.44 38.6 USD | €33.67 38.87 USD | €17.28B 19.95B USD | 7.46 | €4.48 5.17 USD | ||
| Capgemini SE CGM.F | €101.30 116.93 USD |
+1.34
|
€16.93B 19.54B USD | €40.00 46.17 USD | €101.30 116.93 USD | €101.30 116.93 USD | €16.93B 19.54B USD | 11.09 | €9.13 10.54 USD | ||
| Capgemini SE CGMA.F | €19.90 22.97 USD |
+1.53
|
€16.71B 19.28B USD | €255.00 294.36 USD | €19.90 22.97 USD | €19.90 22.97 USD | €16.71B 19.28B USD | 10.87 | €1.83 2.11 USD | ||
| Broadridge Financial Solutions, Inc. 5B9.F | €128.10 147.87 USD |
+0.31
|
€14.82B 17.1B USD | €2.00 2.31 USD | €125.20 144.52 USD | €128.50 148.33 USD | €14.82B 17.1B USD | 15.79 | €8.11 9.36 USD | ||
| CDW Corporation CDW.F | €115.20 132.98 USD |
-1.62
|
€14.72B 16.99B USD | €50.00 57.72 USD | €113.35 130.84 USD | €116.30 134.25 USD | €14.72B 16.99B USD | 16.15 | €7.13 8.23 USD | ||
| Nomura Research Institute, Ltd. NR7.F | €24.80 28.63 USD |
-1.59
|
€14.25B 16.44B USD | €5.00 5.77 USD | €24.80 28.63 USD | €24.80 28.63 USD | €14.25B 16.44B USD | 177.14 | €0.14 0.16 USD | ||
| Leidos Holdings, Inc. S6IA.F | €106.10 122.47 USD |
-0.05
|
€13.35B 15.41B USD | €300.00 346.3 USD | €105.85 122.19 USD | €106.10 122.47 USD | €13.35B 15.41B USD | 11.18 | €9.49 10.95 USD | ||
| Wise Group PLC 6WS.F | €12.19 14.07 USD |
+0.58
|
€12.19B 14.08B USD | €200.00 230.87 USD | €11.60 13.39 USD | €12.19 14.07 USD | €12.19B 14.08B USD | 28.34 | €0.43 0.5 USD | ||
| CGI Inc. CJ5A.F | €57.62 66.51 USD |
-0.93
|
€12.07B 13.93B USD | €8.00 9.23 USD | €57.62 66.51 USD | €57.62 66.51 USD | €12.07B 13.93B USD | 12.07 | €4.77 5.51 USD | ||
| CACI International Inc CA8A.F | €453.20 523.14 USD |
+0.4
|
€10.01B 11.56B USD | €5.00 5.77 USD | €441.00 509.06 USD | €453.20 523.14 USD | €10.01B 11.56B USD | 21.53 | €21.04 24.29 USD | ||
| Indra Sistemas, S.A. IDA.F | €56.74 65.5 USD |
+0.25
|
€9.93B 11.46B USD | €116.00 133.9 USD | €56.74 65.5 USD | €56.74 65.5 USD | €9.93B 11.46B USD | 22.07 | €2.57 2.97 USD | ||
| SCSK Corporation QSU.F | €30.80 35.55 USD |
0
|
€9.63B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 11.12B USD | 0 | €0.00 0 USD | ||
| Gartner, Inc. GGRA.F | €139.85 161.43 USD |
-1.2
|
€9.36B 10.81B USD | €70.00 80.8 USD | €138.80 160.22 USD | €139.90 161.49 USD | €9.36B 10.81B USD | 15.91 | €8.79 10.15 USD | ||
| Jack Henry & Associates, Inc. JHY.F | €109.25 126.11 USD |
-2.93
|
€7.76B 8.96B USD | €200.00 230.87 USD | €109.25 126.11 USD | €109.25 126.11 USD | €7.76B 8.96B USD | 17.59 | €6.21 7.17 USD | ||
| NEXTDC Limited 2NX.F | €9.30 10.74 USD |
0
|
€6.72B 7.76B USD | €55.00 63.49 USD | €9.30 10.74 USD | €9.30 10.74 USD | €6.72B 7.76B USD | 0 | -€0.05 -0.05 USD | ||
| GDS Holdings Limited G401.F | €4.02 4.64 USD |
+16.18
|
€6.44B 7.44B USD | €300.00 346.3 USD | €3.68 4.25 USD | €4.02 4.64 USD | €6.44B 7.44B USD | 22.33 | €0.18 0.21 USD | ||
| GDS Holdings Limited G40.F | €31.40 36.25 USD |
+10.56
|
€6.29B 7.26B USD | €60.00 69.26 USD | €29.80 34.4 USD | €31.40 36.25 USD | €6.29B 7.26B USD | 21.21 | €1.48 1.71 USD | ||
| Otsuka Corporation OTK.F | €15.80 18.24 USD |
-0.63
|
€5.99B 6.92B USD | €8.00 9.23 USD | €15.70 18.12 USD | €15.80 18.24 USD | €5.99B 6.92B USD | 17.17 | €0.92 1.06 USD | ||
| Parsons Corporation 59P.F | €49.67 57.34 USD |
-1.6
|
€5.31B 6.13B USD | €50.00 57.72 USD | €49.67 57.34 USD | €49.67 57.34 USD | €5.31B 6.13B USD | 27.44 | €1.81 2.09 USD | ||
| Computacenter plc COUD.F | €48.20 55.64 USD |
-2.82
|
€5.06B 5.84B USD | €52.00 60.03 USD | €48.20 55.64 USD | €50.00 57.72 USD | €5.06B 5.84B USD | 28.52 | €1.69 1.95 USD | ||
| Genpact Limited 35G.F | €27.93 32.24 USD |
-0.39
|
€4.73B 5.46B USD | €130.00 150.06 USD | €27.78 32.07 USD | €28.25 32.61 USD | €4.73B 5.46B USD | 9.86 | €2.83 3.27 USD | ||
| EPAM Systems, Inc. E3M.F | €82.44 95.16 USD |
-1.88
|
€4.31B 4.97B USD | €118.00 136.21 USD | €81.14 93.66 USD | €83.52 96.41 USD | €4.31B 4.97B USD | 13.64 | €6.04 6.97 USD | ||
| Bechtle AG BC8.F | €31.00 35.78 USD |
-5.66
|
€3.91B 4.51B USD | €139.00 160.45 USD | €31.00 35.78 USD | €33.04 38.14 USD | €3.91B 4.51B USD | 16.57 | €1.87 2.16 USD | ||
| ExlService Holdings, Inc. LHV.F | €25.54 29.48 USD |
-0.43
|
€3.90B 4.5B USD | €100.00 115.43 USD | €25.52 29.46 USD | €25.54 29.48 USD | €3.90B 4.5B USD | 18.77 | €1.36 1.57 USD | ||
| Reply S.p.A. REJA.F | €103.10 119.01 USD |
+3.62
|
€3.82B 4.4B USD | €6.00 6.93 USD | €103.10 119.01 USD | €103.10 119.01 USD | €3.82B 4.4B USD | 14.58 | €7.07 8.16 USD | ||
| TIS Inc. 4HO.F | €17.20 19.85 USD |
-6.52
|
€3.61B 4.17B USD | €117.00 135.06 USD | €17.20 19.85 USD | €17.60 20.32 USD | €3.61B 4.17B USD | 15.49 | €1.11 1.28 USD | ||
| Sopra Steria Group SA OR8.F | €152.50 176.04 USD |
+3.53
|
€2.95B 3.4B USD | €90.00 103.89 USD | €152.50 176.04 USD | €152.50 176.04 USD | €2.95B 3.4B USD | 10.05 | €15.16 17.5 USD | ||
| Innodata Inc. ID6.F | €84.30 97.31 USD |
-3.1
|
€2.75B 3.18B USD | €184.00 212.4 USD | €79.60 91.89 USD | €89.60 103.43 USD | €2.75B 3.18B USD | 86.90 | €0.97 1.12 USD | ||
| TravelSky Technology Limited TVL.F | €0.94 1.08 USD |
-0.53
|
€2.74B 3.16B USD | €1.00 1.15 USD | €0.94 1.08 USD | €0.94 1.08 USD | €2.74B 3.16B USD | 9.34 | €0.10 0.12 USD | ||
| Tieto Oyj TTEB.F | €20.72 23.92 USD |
+1.97
|
€2.38B 2.75B USD | €150.00 173.15 USD | €20.72 23.92 USD | €20.72 23.92 USD | €2.38B 2.75B USD | 32.88 | €0.63 0.73 USD | ||
| Kyndryl Holdings, Inc. 7XU.F | €10.08 11.64 USD |
+0.65
|
€2.27B 2.62B USD | €100.00 115.43 USD | €9.93 11.46 USD | €10.08 11.64 USD | €2.27B 2.62B USD | 13.62 | €0.74 0.85 USD | ||
| VNET Group, Inc. 217A.F | €7.98 9.21 USD |
+4.45
|
€2.27B 2.62B USD | €300.00 346.3 USD | €7.60 8.77 USD | €8.24 9.51 USD | €2.27B 2.62B USD | 0 | -€1.05 -1.2 USD | ||
| Alten S.A. AN3.F | €62.90 72.61 USD |
-1.02
|
€2.20B 2.54B USD | €134.00 154.68 USD | €62.90 72.61 USD | €63.65 73.47 USD | €2.20B 2.54B USD | 20.69 | €3.04 3.51 USD | ||
| Dentsu Soken Inc. ISW.F | €11.20 12.93 USD |
+0.9
|
€2.19B 2.52B USD | €150.00 173.15 USD | €11.20 12.93 USD | €11.20 12.93 USD | €2.19B 2.52B USD | 24.88 | €0.45 0.52 USD | ||
| Netcompany Group A/S 60N.F | €46.02 53.12 USD |
-1.92
|
€2.06B 2.38B USD | €6.00 6.93 USD | €46.02 53.12 USD | €46.02 53.12 USD | €2.06B 2.38B USD | 56.81 | €0.81 0.94 USD | ||
| Atea ASA MKL.F | €15.08 17.41 USD |
+0.53
|
€1.68B 1.94B USD | €32.00 36.94 USD | €15.08 17.41 USD | €15.08 17.41 USD | €1.68B 1.94B USD | 16.94 | €0.89 1.03 USD | ||
| Formula Systems (1985) Ltd. FSY.F | €107.00 123.51 USD |
+2.88
|
€1.64B 1.89B USD | €51.00 58.87 USD | €107.00 123.51 USD | €107.00 123.51 USD | €1.64B 1.89B USD | 32.42 | €3.30 3.81 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €3.40 3.92 USD |
-7.91
|
€1.63B 1.88B USD | €456.00 526.38 USD | €3.40 3.92 USD | €3.84 4.43 USD | €1.63B 1.88B USD | 0 | -€0.60 -0.6 USD | ||
| SeSa S.p.A. 1S3.F | €103.20 119.13 USD |
+0.19
|
€1.56B 1.8B USD | €5.00 5.77 USD | €100.80 116.36 USD | €103.20 119.13 USD | €1.56B 1.8B USD | 23.99 | €4.30 4.96 USD | ||
| Globant S.A. 2G2.F | €32.83 37.9 USD |
-0.64
|
€1.42B 1.64B USD | €430.00 496.36 USD | €32.83 37.9 USD | €32.83 37.9 USD | €1.42B 1.64B USD | 15.41 | €2.13 2.46 USD | ||
| Clarivate Plc 16A.F | €2.06 2.38 USD |
+0.29
|
€1.32B 1.52B USD | €4.24K 4.9K USD | €2.06 2.38 USD | €2.07 2.38 USD | €1.32B 1.52B USD | 0 | -€0.18 -0.2 USD | ||
| DXC Technology Company 2XT.F | €7.66 8.84 USD |
-0.97
|
€1.24B 1.43B USD | €120.00 138.52 USD | €7.66 8.84 USD | €7.66 8.84 USD | €1.24B 1.43B USD | 85.05 | €0.09 0.1 USD | ||
| Wavestone SA 2WSA.F | €44.60 51.48 USD |
+5.56
|
€1.10B 1.26B USD | €150.00 173.15 USD | €44.60 51.48 USD | €44.60 51.48 USD | €1.10B 1.26B USD | 13.85 | €3.22 3.72 USD | ||
| Datatec Limited DTT.F | €4.22 4.87 USD |
+7.65
|
€997.37M 1.15B USD | €46.00 53.1 USD | €4.00 4.62 USD | €4.22 4.87 USD | €997.37M 1.15B USD | 12.78 | €0.33 0.38 USD | ||
| Datatec Limited DTT0.F | €8.05 9.29 USD |
+0.63
|
€951.28M 1.1B USD | €75.00 86.58 USD | €8.05 9.29 USD | €8.05 9.29 USD | €951.28M 1.1B USD | 12.01 | €0.67 0.77 USD | ||
| Neurones S.A. NE9.F | €37.95 43.81 USD |
+0.66
|
€906.45M 1.05B USD | €58.00 66.95 USD | €37.95 43.81 USD | €37.95 43.81 USD | €906.45M 1.05B USD | 17.73 | €2.14 2.47 USD | ||
| Data#3 Limited 20Y.F | €5.65 6.52 USD |
+4.63
|
€876.19M 1.01B USD | €5.30K 6.12K USD | €5.65 6.52 USD | €5.65 6.52 USD | €876.19M 1.01B USD | 29.73 | €0.19 0.22 USD | ||
| DTS Corporation DA9.F | €5.30 6.12 USD |
-0.93
|
€844.50M 974.84M USD | €91.00 105.04 USD | €5.30 6.12 USD | €5.30 6.12 USD | €844.50M 974.84M USD | 15.58 | €0.34 0.39 USD | ||
| Magic Software Enterprises Ltd MGK.F | €16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
| NCR Voyix Corporation NCR1.F | €6.00 6.93 USD |
+0.84
|
€826.84M 954.45M USD | €25.00 28.86 USD | €6.00 6.93 USD | €6.00 6.93 USD | €826.84M 954.45M USD | 25.00 | €0.24 0.28 USD | ||
| Cancom SE COK.F | €27.00 31.17 USD |
+1.31
|
€775.97M 895.73M USD | €363.00 419.02 USD | €27.00 31.17 USD | €27.00 31.17 USD | €775.97M 895.73M USD | 49.09 | €0.55 0.63 USD | ||
| transcosmos inc. TSQ.F | €19.80 22.86 USD |
-1.98
|
€741.96M 856.47M USD | €12.00 13.85 USD | €19.80 22.86 USD | €19.80 22.86 USD | €741.96M 856.47M USD | 11.18 | €1.77 2.04 USD | ||
| Everforth, Inc. OA2.F | €17.60 20.32 USD |
+1.15
|
€721.60M 832.97M USD | €1.79K 2.06K USD | €17.00 19.62 USD | €17.70 20.43 USD | €721.60M 832.97M USD | 9.02 | €1.95 2.25 USD | ||
| Aubay Société Anonyme BAQ.F | €56.60 65.34 USD |
+2.54
|
€721.00M 832.27M USD | €52.00 60.03 USD | €56.60 65.34 USD | €56.60 65.34 USD | €721.00M 832.27M USD | 19.18 | €2.95 3.41 USD | ||
| Tinexta S.p.A. 7T4.F | €15.32 17.68 USD |
+1.26
|
€703.06M 811.57M USD | €176.00 203.16 USD | €15.32 17.68 USD | €15.32 17.68 USD | €703.06M 811.57M USD | 0 | -€1.36 -1.5 USD | ||
| Cyber_Folks S.A. 0K0.F | €45.08 52.04 USD |
+0.49
|
€686.95M 792.97M USD | €1.00 1.15 USD | €45.08 52.04 USD | €45.08 52.04 USD | €686.95M 792.97M USD | 38.86 | €1.16 1.34 USD | ||
| Nedap N.V. NE3.F | €98.50 113.7 USD |
+1.76
|
€651.15M 751.64M USD | €56.00 64.64 USD | €98.50 113.7 USD | €98.50 113.7 USD | €651.15M 751.64M USD | 26.47 | €3.72 4.29 USD | ||
| CSE Global Limited XCC.F | €0.86 0.99 USD |
+0.58
|
€622.63M 718.72M USD | €600.00 692.6 USD | €0.86 0.99 USD | €0.88 1.01 USD | €622.63M 718.72M USD | 21.50 | €0.04 0.05 USD | ||
| Datagroup SE D6H.F | €74.10 85.54 USD |
-0.27
|
€614.64M 709.5M USD | €50.00 57.72 USD | €74.10 85.54 USD | €74.10 85.54 USD | €614.64M 709.5M USD | 28.06 | €2.64 3.05 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.F | €83.40 96.27 USD |
+1.46
|
€607.93M 701.75M USD | €25.00 28.86 USD | €83.40 96.27 USD | €83.40 96.27 USD | €607.93M 701.75M USD | 19.08 | €4.37 5.04 USD | ||
| Altron Limited RY7A.F | €1.44 1.66 USD |
+1.41
|
€562.99M 649.88M USD | €200.00 230.87 USD | €1.44 1.66 USD | €1.44 1.66 USD | €562.99M 649.88M USD | 13.09 | €0.11 0.13 USD | ||
| GFT Technologies SE GFT.F | €21.75 25.11 USD |
-3.12
|
€556.03M 641.85M USD | €500.00 577.17 USD | €21.75 25.11 USD | €21.75 25.11 USD | €556.03M 641.85M USD | 16.23 | €1.34 1.55 USD | ||
| Northern Data AG NB2.F | €7.87 9.08 USD |
-34.4
|
€504.91M 582.83M USD | €58.00 66.95 USD | €7.87 9.08 USD | €10.40 12.01 USD | €504.91M 582.83M USD | 0 | -€7.52 -8.6 USD | ||
| init innovation in traffic systems SE IXX.F | €50.70 58.52 USD |
-0.59
|
€503.51M 581.22M USD | €100.00 115.43 USD | €50.70 58.52 USD | €50.70 58.52 USD | €503.51M 581.22M USD | 34.48 | €1.47 1.7 USD | ||
| Nagarro SE NA9.F | €38.22 44.12 USD |
-5.4
|
€473.01M 546.01M USD | €10.00 11.54 USD | €38.22 44.12 USD | €39.70 45.83 USD | €473.01M 546.01M USD | 10.11 | €3.78 4.36 USD | ||
| RWS Holdings plc RWJ1.F | €1.16 1.33 USD |
+0.61
|
€469.87M 542.38M USD | €4.00K 4.62K USD | €1.16 1.33 USD | €1.16 1.33 USD | €469.87M 542.38M USD | 0 | -€0.31 -0.3 USD | ||
| Global Dominion Access, S.A. G08.F | €2.99 3.45 USD |
-2.29
|
€448.65M 517.89M USD | €800.00 923.47 USD | €2.99 3.45 USD | €2.99 3.45 USD | €448.65M 517.89M USD | 27.18 | €0.11 0.13 USD | ||
| TaskUs, Inc. 6VY.F | €4.88 5.63 USD |
+0.83
|
€446.90M 515.87M USD | €695.00 802.26 USD | €4.86 5.61 USD | €4.98 5.75 USD | €446.90M 515.87M USD | 4.97 | €0.98 1.13 USD | ||
| Bouvet ASA BV4.F | €4.09 4.72 USD |
+0.86
|
€418.66M 483.28M USD | €1.00 1.15 USD | €4.09 4.72 USD | €4.09 4.72 USD | €418.66M 483.28M USD | 13.63 | €0.30 0.35 USD | ||
| Amper, S.A. APR.F | €0.18 0.21 USD |
-2.6
|
€409.25M 472.41M USD | €3.00K 3.46K USD | €0.18 0.21 USD | €0.19 0.21 USD | €409.25M 472.41M USD | 0 | €0.00 0 USD | ||
| Sygnity S.A. CPN.F | €17.98 20.75 USD |
+0.56
|
€407.20M 470.04M USD | €40.00 46.17 USD | €17.98 20.75 USD | €17.98 20.75 USD | €407.20M 470.04M USD | 20.20 | €0.89 1.03 USD | ||
| adesso SE ADN1.F | €53.40 61.64 USD |
-5.15
|
€342.14M 394.94M USD | €369.00 425.95 USD | €53.40 61.64 USD | €56.10 64.76 USD | €342.14M 394.94M USD | 25.67 | €2.08 2.4 USD | ||
| Proact IT Group AB (publ) PIU0.F | €12.88 14.87 USD |
+1.9
|
€325.30M 375.5M USD | €5.00 5.77 USD | €12.88 14.87 USD | €12.88 14.87 USD | €325.30M 375.5M USD | 23.41 | €0.55 0.63 USD | ||
| Novabase S.G.P.S., S.A. NVQ.F | €8.62 9.95 USD |
-2.71
|
€324.84M 374.98M USD | €70.00 80.8 USD | €8.62 9.95 USD | €8.62 9.95 USD | €324.84M 374.98M USD | 34.47 | €0.25 0.29 USD | ||
| Digital Value S.p.A. L9U.F | €28.68 33.11 USD |
0
|
€293.69M 339.01M USD | €200.00 230.87 USD | €28.68 33.11 USD | €28.78 33.22 USD | €293.69M 339.01M USD | 20.93 | €1.37 1.58 USD | ||
| Infotel SA 3NH.F | €38.35 44.27 USD |
+0.39
|
€263.33M 303.97M USD | €26.00 30.01 USD | €38.35 44.27 USD | €38.35 44.27 USD | €263.33M 303.97M USD | 16.31 | €2.35 2.71 USD | ||
| Unisys Corporation USY1.F | €3.42 3.95 USD |
-3.93
|
€249.48M 287.99M USD | €250.00 288.58 USD | €3.42 3.95 USD | €3.42 3.95 USD | €249.48M 287.99M USD | 0 | -€4.23 -4.8 USD | ||
| Econocom Group SE 1E91.F | €1.45 1.67 USD |
-4.61
|
€236.00M 272.43M USD | €9.12K 10.53K USD | €1.45 1.67 USD | €1.45 1.67 USD | €236.00M 272.43M USD | 4.53 | €0.32 0.37 USD | ||
| The Hackett Group, Inc. AWT.F | €9.05 10.45 USD |
+1.12
|
€227.96M 263.14M USD | €558.00 644.12 USD | €9.05 10.45 USD | €9.05 10.45 USD | €227.96M 263.14M USD | 20.11 | €0.45 0.52 USD | ||
| Redcentric plc 6YD.F | €1.34 1.55 USD |
-2.9
|
€213.49M 246.44M USD | €27.00 31.17 USD | €1.34 1.55 USD | €1.34 1.55 USD | €213.49M 246.44M USD | 67.00 | €0.02 0.02 USD | ||
| Squirrel Media, S.A. 0MD.F | €2.17 2.5 USD |
-1.81
|
€208.08M 240.19M USD | €391.00 451.34 USD | €2.17 2.5 USD | €2.18 2.52 USD | €208.08M 240.19M USD | 108.50 | €0.02 0.02 USD | ||
| Dustin Group AB (publ) 9DG.F | €0.15 0.18 USD |
-4.4
|
€206.34M 238.18M USD | €10.00K 11.54K USD | €0.15 0.18 USD | €0.15 0.18 USD | €206.34M 238.18M USD | 3.04 | €0.05 0.06 USD | ||
| Conduent Incorporated 4C0.F | €1.23 1.42 USD |
-5.83
|
€190.46M 219.85M USD | €227.00 262.03 USD | €1.23 1.42 USD | €1.23 1.42 USD | €190.46M 219.85M USD | 0 | -€0.90 -1.03 USD | ||
| Allgeier SE AEIN.F | €15.90 18.35 USD |
-1.24
|
€179.55M 207.26M USD | €1.00K 1.15K USD | €15.90 18.35 USD | €15.90 18.35 USD | €179.55M 207.26M USD | 51.29 | €0.31 0.36 USD | ||
| Information Services Group, Inc. ZZG.F | €3.68 4.25 USD |
0
|
€176.05M 203.22M USD | €490.00 565.62 USD | €3.68 4.25 USD | €3.68 4.25 USD | €176.05M 203.22M USD | 20.44 | €0.18 0.21 USD | ||
| Appen Limited 433.F | €0.65 0.75 USD |
0
|
€174.54M 201.48M USD | €4.60K 5.31K USD | €0.65 0.75 USD | €0.65 0.75 USD | €174.54M 201.48M USD | 0 | -€0.07 -0.08 USD | ||
| Gofore Oyj 1E2.F | €10.66 12.31 USD |
+2.5
|
€173.09M 199.8M USD | €300.00 346.3 USD | €10.66 12.31 USD | €10.66 12.31 USD | €173.09M 199.8M USD | 20.90 | €0.51 0.59 USD | ||
| Columbus A/S P1F.F | €1.29 1.48 USD |
0
|
€163.87M 189.17M USD | €150.00 173.15 USD | €1.29 1.48 USD | €1.29 1.48 USD | €163.87M 189.17M USD | 128.50 | €0.01 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}