Land: Deutschland Börse: Frankfurt Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (193)
- {{country.name}}
- Alle Länder
- Deutschland (193)
Frankfurt (193)
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (193)
IT-Dienstleistungen (193)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.4 3.72 USD |
-12.17
|
$990.04M 1.08B USD | $2.67K 2.92K USD | $3.4 3.72 USD | $3.42 3.74 USD | $990.04M 1.08B USD | 0 | -$0.75 -0.8 USD | |
| Nerds on Site Inc. 3NS.F | $0.008 0.0087 USD |
0
|
$1.44M 1.57M USD | $83.77K 91.57K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.F | $24.8 27.11 USD |
+0.81
|
$215.78B 235.88B USD | $20 21.86 USD | $24.6 26.89 USD | $24.6 26.89 USD | $215.78B 235.88B USD | 42.03 | $0.59 0.64 USD | |
| International Business Machines Corporation IBM.F | $227.75 248.96 USD |
+0.2
|
$214.47B 234.44B USD | $1.19K 1.3K USD | $227.55 248.74 USD | $228.15 249.4 USD | $214.47B 234.44B USD | 43.71 | $5.21 5.7 USD | |
| Accenture plc CSA.F | $279.75 305.8 USD |
+0.39
|
$177.78B 194.34B USD | $9 9.84 USD | $279.75 305.8 USD | $280.7 306.84 USD | $177.78B 194.34B USD | 25.87 | $10.81 11.82 USD | |
| Fiserv, Inc. FIV.F | $140.46 153.54 USD |
-1.94
|
$77.88B 85.13B USD | $218 238.3 USD | $140.46 153.54 USD | $140.46 153.54 USD | $77.88B 85.13B USD | 27.92 | $5.03 5.5 USD | |
| Infosys Limited IOY.F | $15.85 17.33 USD |
-0.94
|
$67.87B 74.19B USD | $8 8.75 USD | $16.3 17.82 USD | $16.3 17.82 USD | $67.87B 74.19B USD | 23.30 | $0.68 0.74 USD | |
| Fujitsu Limited FUJ1.F | $20.06 21.93 USD |
+0.5
|
$36.45B 39.85B USD | $11 12.02 USD | $20.06 21.93 USD | $20.06 21.93 USD | $36.45B 39.85B USD | 29.07 | $0.69 0.75 USD | |
| Fujitsu Limited FUJA.F | $20.2 22.08 USD |
0
|
$36.27B 39.65B USD | $5 5.47 USD | $20.2 22.08 USD | $20.2 22.08 USD | $36.27B 39.65B USD | 29.27 | $0.69 0.75 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $67.99 74.32 USD |
-2.12
|
$35.84B 39.17B USD | $20 21.86 USD | $67.89 74.21 USD | $67.99 74.32 USD | $35.84B 39.17B USD | 48.56 | $1.4 1.53 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $70.81 77.4 USD |
-2.56
|
$34.91B 38.16B USD | $98 107.13 USD | $70.81 77.4 USD | $70.81 77.4 USD | $34.91B 38.16B USD | 16.73 | $4.23 4.62 USD | |
| NTT DATA Group Corporation NT5.F | $24.2 26.45 USD |
-0.82
|
$33.93B 37.09B USD | $350 382.6 USD | $24.2 26.45 USD | $24.2 26.45 USD | $33.93B 37.09B USD | 39.03 | $0.62 0.68 USD | |
| NEC Corporation NEC1.F | $23.04 25.19 USD |
+1.36
|
$31.29B 34.2B USD | $130 142.11 USD | $23.04 25.19 USD | $23.04 25.19 USD | $31.29B 34.2B USD | 28.80 | $0.8 0.87 USD | |
| Gartner, Inc. GGRA.F | $381.6 417.14 USD |
-2.63
|
$29.37B 32.11B USD | $22 24.05 USD | $381.6 417.14 USD | $381.6 417.14 USD | $29.37B 32.11B USD | 26.74 | $14.27 15.6 USD | |
| Wipro Limited WIOA.F | $2.52 2.75 USD |
-0.79
|
$27.09B 29.62B USD | $800 874.51 USD | $2.52 2.75 USD | $2.52 2.75 USD | $27.09B 29.62B USD | 19.38 | $0.13 0.14 USD | |
| Capgemini SE CGM.F | $147.4 161.13 USD |
-1.24
|
$25.05B 27.38B USD | $44 48.1 USD | $147.4 161.13 USD | $147.4 161.13 USD | $25.05B 27.38B USD | 15.54 | $9.48 10.36 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $210 229.56 USD |
-2.78
|
$24.67B 26.96B USD | $31 33.89 USD | $212 231.74 USD | $212 231.74 USD | $24.67B 26.96B USD | 35.47 | $5.92 6.47 USD | |
| Capgemini SE CGMA.F | $29 31.7 USD |
-2.03
|
$24.65B 26.95B USD | $8 8.75 USD | $29 31.7 USD | $29 31.7 USD | $24.65B 26.95B USD | 15.34 | $1.89 2.07 USD | |
| CDW Corporation CDW.F | $160.35 175.28 USD |
+0.38
|
$21.46B 23.46B USD | $20 21.86 USD | $160.35 175.28 USD | $160.35 175.28 USD | $21.46B 23.46B USD | 22.30 | $7.19 7.86 USD | |
| Nomura Research Institute, Ltd. NR7.F | $34.2 37.39 USD |
-2.29
|
$19.81B 21.66B USD | $1 1.09 USD | $34.2 37.39 USD | $34.2 37.39 USD | $19.81B 21.66B USD | 34.20 | $1 1.09 USD | |
| Leidos Holdings, Inc. S6IA.F | $129.15 141.18 USD |
+0.23
|
$16.94B 18.52B USD | $30 32.79 USD | $129.15 141.18 USD | $129.15 141.18 USD | $16.94B 18.52B USD | 14.62 | $8.83 9.65 USD | |
| Wise plc 6WS.F | $13.05 14.27 USD |
+0.38
|
$13.12B 14.34B USD | $750 819.85 USD | $12.97 14.18 USD | $13.05 14.27 USD | $13.12B 14.34B USD | 26.63 | $0.49 0.54 USD | |
| Wise plc 6WS0.F | $12.9 14.1 USD |
0
|
$12.99B 14.2B USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $12.99B 14.2B USD | 26.32 | $0.49 0.54 USD | |
| Jack Henry & Associates, Inc. JHY.F | $158.05 172.77 USD |
-3.54
|
$11.51B 12.58B USD | $150 163.97 USD | $158.05 172.77 USD | $158.05 172.77 USD | $11.51B 12.58B USD | 30.21 | $5.23 5.72 USD | |
| EPAM Systems, Inc. E3M.F | $152.85 167.09 USD |
+0.23
|
$8.78B 9.6B USD | $20 21.86 USD | $152.85 167.09 USD | $152.85 167.09 USD | $8.78B 9.6B USD | 24.03 | $6.36 6.95 USD | |
| SCSK Corporation QSU.F | $26.8 29.3 USD |
+1.52
|
$8.44B 9.23B USD | $833 910.58 USD | $26.8 29.3 USD | $26.8 29.3 USD | $8.44B 9.23B USD | 30.45 | $0.88 0.96 USD | |
| CACI International Inc CA8A.F | $376.8 411.89 USD |
-5.66
|
$8.29B 9.06B USD | $3 3.28 USD | $409.4 447.53 USD | $409.4 447.53 USD | $8.29B 9.06B USD | 19.98 | $18.85 20.61 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $34.57 37.79 USD |
+0.9
|
$8.09B 8.84B USD | $155 169.44 USD | $34.53 37.75 USD | $34.58 37.8 USD | $8.09B 8.84B USD | 36.77 | $0.94 1.03 USD | |
| TIS Inc. 4HO.F | $28.6 31.26 USD |
+1.42
|
$6.79B 7.42B USD | $65 71.05 USD | $28.6 31.26 USD | $28.6 31.26 USD | $6.79B 7.42B USD | 3.50 | $8.15 8.91 USD | |
| Genpact Limited 35G.F | $37.86 41.39 USD |
-0.21
|
$6.75B 7.38B USD | $150 163.97 USD | $37.86 41.39 USD | $37.86 41.39 USD | $6.75B 7.38B USD | 14.45 | $2.62 2.86 USD | |
| ExlService Holdings, Inc. LHV.F | $40.35 44.11 USD |
-2.7
|
$6.56B 7.18B USD | $58 63.4 USD | $40.35 44.11 USD | $40.35 44.11 USD | $6.56B 7.18B USD | 34.48 | $1.17 1.28 USD | |
| Indra Sistemas, S.A. IDA.F | $35.7 39.02 USD |
0
|
$6.3B 6.88B USD | $40 43.73 USD | $35.7 39.02 USD | $35.78 39.11 USD | $6.3B 6.88B USD | 22.73 | $1.57 1.72 USD | |
| Parsons Corporation 59P.F | $58 63.4 USD |
-0.85
|
$6.22B 6.8B USD | $100 109.31 USD | $58 63.4 USD | $58 63.4 USD | $6.22B 6.8B USD | 27.75 | $2.09 2.28 USD | |
| Reply S.p.A. REJA.F | $146.4 160.03 USD |
-1.81
|
$5.46B 5.97B USD | $20 21.86 USD | $146.4 160.03 USD | $146.4 160.03 USD | $5.46B 5.97B USD | 24.31 | $6.02 6.58 USD | |
| Bechtle AG BC8.F | $39.02 42.65 USD |
-0.46
|
$4.92B 5.37B USD | $130 142.11 USD | $39.02 42.65 USD | $39.02 42.65 USD | $4.92B 5.37B USD | 21.67 | $1.8 1.97 USD | |
| Science Applications International Corporation 85S.F | $101 110.41 USD |
+1
|
$4.89B 5.35B USD | $6 6.56 USD | $100 109.31 USD | $104 113.69 USD | $4.89B 5.35B USD | 15.83 | $6.38 6.97 USD | |
| NEXTDC Limited 2NX.F | $7.1 7.76 USD |
-1.39
|
$4.75B 5.19B USD | $100 109.31 USD | $7.1 7.76 USD | $7.1 7.76 USD | $4.75B 5.19B USD | 0 | -$0.06 -0.06 USD | |
| Softcat plc SF5.F | $21.2 23.17 USD |
-2.75
|
$4.23B 4.62B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.23B 4.62B USD | 28.26 | $0.75 0.82 USD | |
| GDS Holdings Limited G40.F | $21.2 23.17 USD |
-6.19
|
$4B 4.38B USD | $100 109.31 USD | $21 22.96 USD | $21.2 23.17 USD | $4B 4.38B USD | 212.00 | $0.1 0.11 USD | |
| GDS Holdings Limited G401.F | $2.62 2.86 USD |
-6.43
|
$3.99B 4.36B USD | $16 17.49 USD | $2.62 2.86 USD | $2.62 2.86 USD | $3.99B 4.36B USD | 262.00 | $0.01 0.01 USD | |
| Globant S.A. 2G2.F | $85.72 93.7 USD |
-3.4
|
$3.78B 4.13B USD | $80 87.45 USD | $85.72 93.7 USD | $85.72 93.7 USD | $3.78B 4.13B USD | 28.47 | $3.01 3.29 USD | |
| TravelSky Technology Limited TVL.F | $1.25 1.37 USD |
-1.57
|
$3.74B 4.09B USD | $1.8K 1.97K USD | $1.25 1.37 USD | $1.25 1.37 USD | $3.74B 4.09B USD | 13.88 | $0.09 0.1 USD | |
| Sopra Steria Group SA OR8.F | $189.4 207.04 USD |
-1.56
|
$3.66B 4B USD | $25 27.33 USD | $189.4 207.04 USD | $189.4 207.04 USD | $3.66B 4B USD | 12.44 | $15.22 16.64 USD | |
| Computacenter plc COUD.F | $30.8 33.67 USD |
+1.32
|
$3.26B 3.56B USD | $100 109.31 USD | $30.2 33.01 USD | $31 33.89 USD | $3.26B 3.56B USD | 16.83 | $1.83 2 USD | |
| Dentsu Soken Inc. ISW.F | $41.6 45.47 USD |
+1.96
|
$2.74B 2.99B USD | $5 5.47 USD | $41.6 45.47 USD | $41.6 45.47 USD | $2.74B 2.99B USD | 29.29 | $1.42 1.55 USD | |
| Clarivate Plc 16A.F | $3.76 4.11 USD |
+1.08
|
$2.61B 2.86B USD | $3.6K 3.94K USD | $3.72 4.07 USD | $3.82 4.18 USD | $2.61B 2.86B USD | 0 | -$0.86 -0.9 USD | |
| Alten S.A. AN3.F | $73.65 80.51 USD |
+0.34
|
$2.57B 2.81B USD | $80 87.45 USD | $73.65 80.51 USD | $73.65 80.51 USD | $2.57B 2.81B USD | 13.84 | $5.32 5.82 USD | |
| DXC Technology Company 2XT.F | $13.48 14.73 USD |
+1.32
|
$2.53B 2.76B USD | $200 218.63 USD | $13.48 14.73 USD | $13.48 14.73 USD | $2.53B 2.76B USD | 7.20 | $1.87 2.04 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| ASGN Incorporated OA2.F | $46.6 50.94 USD |
+0.43
|
$2.07B 2.26B USD | $63 68.87 USD | $46.6 50.94 USD | $46.6 50.94 USD | $2.07B 2.26B USD | 14.93 | $3.12 3.41 USD | |
| Netcompany Group A/S 60N.F | $40.8 44.6 USD |
-1.07
|
$1.92B 2.1B USD | $50 54.66 USD | $40.8 44.6 USD | $40.8 44.6 USD | $1.92B 2.1B USD | 29.56 | $1.38 1.51 USD | |
| TietoEVRY Oyj TTEB.F | $15.97 17.46 USD |
-0.19
|
$1.9B 2.08B USD | $5 5.47 USD | $15.97 17.46 USD | $15.97 17.46 USD | $1.9B 2.08B USD | 0 | -$0.62 -0.6 USD | |
| Northern Data AG NB2.F | $28.36 31 USD |
-1.32
|
$1.82B 1.99B USD | $343 374.95 USD | $28.36 31 USD | $28.36 31 USD | $1.82B 1.99B USD | 0 | -$2.21 -2.4 USD | |
| Formula Systems (1985) Ltd. FSY.F | $92.5 101.11 USD |
+6.94
|
$1.56B 1.71B USD | $50 54.66 USD | $92.5 101.11 USD | $92.5 101.11 USD | $1.56B 1.71B USD | 19.89 | $4.65 5.08 USD | |
| Atea ASA MKL.F | $12.72 13.9 USD |
-0.47
|
$1.42B 1.55B USD | $300 327.94 USD | $12.72 13.9 USD | $12.72 13.9 USD | $1.42B 1.55B USD | 22.31 | $0.57 0.62 USD | |
| NCR Voyix Corporation NCR1.F | $9.9 10.82 USD |
0
|
$1.37B 1.5B USD | $1.56K 1.7K USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.37B 1.5B USD | 0 | -$1.02 -1.1 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| TaskUs, Inc. 6VY.F | $14.7 16.07 USD |
+0.68
|
$1.33B 1.46B USD | $268 292.96 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.33B 1.46B USD | 27.73 | $0.53 0.58 USD | |
| VNET Group, Inc. 217A.F | $4.74 5.18 USD |
-0.42
|
$1.3B 1.42B USD | $2.21K 2.42K USD | $4.74 5.18 USD | $4.74 5.18 USD | $1.3B 1.42B USD | 0 | -$0.01 -0.01 USD | |
| SeSa S.p.A. 1S3.F | $82.15 89.8 USD |
-2.38
|
$1.26B 1.38B USD | $2.64K 2.88K USD | $82.15 89.8 USD | $82.15 89.8 USD | $1.26B 1.38B USD | 18.79 | $4.37 4.78 USD | |
| Wavestone SA 2WSA.F | $51 55.75 USD |
-0.2
|
$1.25B 1.37B USD | $42 45.91 USD | $51 55.75 USD | $51 55.75 USD | $1.25B 1.37B USD | 19.17 | $2.66 2.91 USD | |
| DTS Corporation DA9.F | $30.2 33.01 USD |
+1.34
|
$1.23B 1.34B USD | $100 109.31 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.23B 1.34B USD | 18.75 | $1.61 1.76 USD | |
| Crayon Group Holding ASA 30X.F | $12.1 13.23 USD |
0
|
$1.08B 1.18B USD | $300 327.94 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.08B 1.18B USD | 48.39 | $0.25 0.27 USD | |
| Innodata Inc. ID6.F | $33.34 36.45 USD |
-7.23
|
$1.06B 1.16B USD | $152 166.16 USD | $33.34 36.45 USD | $33.34 36.45 USD | $1.06B 1.16B USD | 34.72 | $0.96 1.05 USD | |
| Cancom SE COK.F | $28.7 31.37 USD |
+1.06
|
$910.86M 995.69M USD | $250 273.28 USD | $28.15 30.77 USD | $28.7 31.37 USD | $910.86M 995.69M USD | 35.87 | $0.8 0.87 USD | |
| transcosmos inc. TSQ.F | $20.2 22.08 USD |
+1.51
|
$777.37M 849.77M USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $777.37M 849.77M USD | 11.67 | $1.73 1.89 USD | |
| Nagarro SE NA9.F | $58.75 64.22 USD |
-0.17
|
$768.62M 840.21M USD | $50 54.66 USD | $58 63.4 USD | $58.75 64.22 USD | $768.62M 840.21M USD | 17.80 | $3.3 3.61 USD | |
| Datatec Limited DTT0.F | $6 6.56 USD |
+1.69
|
$725.64M 793.22M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $725.64M 793.22M USD | 13.63 | $0.44 0.48 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Magic Software Enterprises Ltd. MGK.F | $13.6 14.87 USD |
-2.86
|
$684.91M 748.7M USD | $750 819.85 USD | $13.6 14.87 USD | $13.6 14.87 USD | $684.91M 748.7M USD | 20.00 | $0.68 0.74 USD | |
| Bouvet ASA BV4.F | $6.61 7.23 USD |
-0.9
|
$681.25M 744.7M USD | $1 1.09 USD | $6.61 7.23 USD | $6.61 7.23 USD | $681.25M 744.7M USD | 20.03 | $0.33 0.36 USD | |
| Data#3 Limited 20Y.F | $4.12 4.5 USD |
-0.96
|
$656.3M 717.42M USD | $3 3.28 USD | $4.12 4.5 USD | $4.12 4.5 USD | $656.3M 717.42M USD | 25.75 | $0.16 0.17 USD | |
| GFT Technologies SE GFT.F | $24.7 27 USD |
+2.28
|
$655.64M 716.7M USD | $1.78K 1.95K USD | $24.25 26.51 USD | $24.75 27.06 USD | $655.64M 716.7M USD | 15.06 | $1.64 1.79 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| Digital China Holdings Limited DIN.F | $0.3499 0.38 USD |
+1.75
|
$617.29M 674.78M USD | $280 306.08 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $617.29M 674.78M USD | 0 | -$0.02 -0.02 USD | |
| The Hackett Group, Inc. AWT.F | $21.4 23.39 USD |
-1.83
|
$596.73M 652.3M USD | $101 110.41 USD | $21.4 23.39 USD | $21.4 23.39 USD | $596.73M 652.3M USD | 28.53 | $0.75 0.82 USD | |
| adesso SE ADN1.F | $87.2 95.32 USD |
-1.58
|
$568.74M 621.71M USD | $4 4.37 USD | $87.2 95.32 USD | $87.2 95.32 USD | $568.74M 621.71M USD | 0 | -$0.11 -0.1 USD | |
| Cantaloupe, Inc. UTE0.F | $7.6 8.31 USD |
-0.65
|
$559.58M 611.7M USD | $100 109.31 USD | $7.6 8.31 USD | $7.6 8.31 USD | $559.58M 611.7M USD | 10.70 | $0.71 0.78 USD | |
| Cyber_Folks S.A. 0K0.F | $39.35 43.01 USD |
-1.87
|
$555.83M 607.6M USD | $459 501.75 USD | $39.35 43.01 USD | $39.35 43.01 USD | $555.83M 607.6M USD | 20.17 | $1.95 2.13 USD | |
| Xerox Holdings Corporation XER2.F | $4.29 4.69 USD |
+1.18
|
$555.21M 606.92M USD | $600 655.88 USD | $4.29 4.69 USD | $4.29 4.69 USD | $555.21M 606.92M USD | 0 | -$9.4 -10.2 USD | |
| Tinexta S.p.A. 7T4.F | $11.64 12.72 USD |
-1.94
|
$541.38M 591.8M USD | $10K 10.93K USD | $11.64 12.72 USD | $11.64 12.72 USD | $541.38M 591.8M USD | 29.10 | $0.4 0.44 USD | |
| Sygnity S.A. CPN.F | $22.7 24.81 USD |
0
|
$529.65M 578.97M USD | $200 218.63 USD | $22.1 24.16 USD | $22.1 24.16 USD | $529.65M 578.97M USD | 34.39 | $0.66 0.72 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $72.2 78.92 USD |
0
|
$527.3M 576.41M USD | $250 273.28 USD | $72.2 78.92 USD | $72.2 78.92 USD | $527.3M 576.41M USD | 26.15 | $2.76 3.02 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| DATAGROUP SE D6H.F | $55.5 60.67 USD |
-0.18
|
$462.4M 505.46M USD | $500 546.57 USD | $55.5 60.67 USD | $55.5 60.67 USD | $462.4M 505.46M USD | 18.50 | $3 3.28 USD | |
| Global Dominion Access, S.A. G08.F | $3.05 3.33 USD |
-0.81
|
$458.06M 500.72M USD | $700 765.19 USD | $3.05 3.33 USD | $3.05 3.33 USD | $458.06M 500.72M USD | 101.50 | $0.03 0.03 USD | |
| Altron Limited RY7A.F | $1.14 1.25 USD |
0
|
$440.87M 481.93M USD | $1K 1.09K USD | $1.14 1.25 USD | $1.14 1.25 USD | $440.87M 481.93M USD | 16.28 | $0.07 0.08 USD | |
| Nedap N.V. NE3.F | $62 67.77 USD |
-0.48
|
$409.8M 447.97M USD | $351 383.69 USD | $62 67.77 USD | $62 67.77 USD | $409.8M 447.97M USD | 21.98 | $2.82 3.08 USD | |
| init innovation in traffic systems SE IXX.F | $38.9 42.52 USD |
+0.78
|
$387.17M 423.23M USD | $100 109.31 USD | $38.9 42.52 USD | $38.9 42.52 USD | $387.17M 423.23M USD | 26.10 | $1.49 1.63 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $9.8 10.71 USD |
+1.55
|
$347.1M 379.43M USD | $10 10.93 USD | $9.8 10.71 USD | $9.8 10.71 USD | $347.1M 379.43M USD | 57.64 | $0.17 0.19 USD | |
| Conduent Incorporated 4C0.F | $1.94 2.12 USD |
0
|
$321.28M 351.2M USD | $160 174.9 USD | $1.94 2.12 USD | $1.94 2.12 USD | $321.28M 351.2M USD | 1.51 | $1.28 1.4 USD | |
| Unisys Corporation USY1.F | $4.28 4.68 USD |
-1.15
|
$304.31M 332.65M USD | $1K 1.09K USD | $4.28 4.68 USD | $4.28 4.68 USD | $304.31M 332.65M USD | 0 | -$0.92 -1.005 USD | |
| Gofore Oyj 1E2.F | $18.42 20.14 USD |
0
|
$296.19M 323.77M USD | $200 218.63 USD | $18.42 20.14 USD | $18.42 20.14 USD | $296.19M 323.77M USD | 21.41 | $0.86 0.94 USD | |
| FDM Group (Holdings) plc 17F.F | $2.64 2.89 USD |
-0.75
|
$288.23M 315.07M USD | $950 1.04K USD | $2.64 2.89 USD | $2.64 2.89 USD | $288.23M 315.07M USD | 12.00 | $0.22 0.24 USD | |
| All for One Group SE A1OS.F | $57.2 62.53 USD |
-0.35
|
$286.96M 313.68M USD | $50 54.66 USD | $57.2 62.53 USD | $57.2 62.53 USD | $286.96M 313.68M USD | 15.45 | $3.7 4.04 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.62 11.61 USD |
-0.56
|
$284.31M 310.79M USD | $1.6K 1.75K USD | $10.62 11.61 USD | $10.62 11.61 USD | $284.31M 310.79M USD | 14.95 | $0.71 0.78 USD | |
| Digital Value S.p.A. L9U.F | $27.65 30.23 USD |
-4.16
|
$283.02M 309.38M USD | $20 21.86 USD | $27.65 30.23 USD | $28.3 30.94 USD | $283.02M 309.38M USD | 8.06 | $3.43 3.75 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}