Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (152)
- {{country.name}}
- Alle Länder
- Deutschland (152)
Frankfurt (152)
Technologie (152)
- {{item.name}}
- Alle Bereiche
- Technologie (152)
IT-Dienstleistungen (152)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (152)
- Software-Anwendung (10)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (84)
- Computerhardware (49)
- Verbraucherelektronik (38)
- Elektronische Bauelemente (88)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (50)
- Halbleiter (74)
- Solar (37)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.F
DE
|
€262.35 302.84 USD |
+4.31
|
€246.58B 284.63B USD | €5.30K 6.12K USD | €251.30 290.08 USD | €262.55 303.07 USD | €246.58B 284.63B USD | 26.41 | €9.93 11.46 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€25.60 29.55 USD |
-0.78
|
€214.21B 247.27B USD | €86.00 99.27 USD | €25.60 29.55 USD | €25.80 29.78 USD | €214.21B 247.27B USD | 23.06 | €1.11 1.28 USD | ||
Accenture plc
CSA.F
DE
|
€120.25 138.81 USD |
+1.82
|
€73.59B 84.94B USD | €336.00 387.86 USD | €119.40 137.83 USD | €120.95 139.62 USD | €73.59B 84.94B USD | 10.93 | €11.00 12.7 USD | ||
Infosys Limited
IOY.F
DE
|
€9.46 10.92 USD |
-4.06
|
€38.30B 44.21B USD | €300.00 346.3 USD | €9.46 10.92 USD | €9.88 11.4 USD | €38.30B 44.21B USD | 13.51 | €0.70 0.81 USD | ||
|
Fujitsu Limited
FUJA.F
DE
|
€17.80 20.55 USD |
0
|
€30.88B 35.64B USD | €401.00 462.89 USD | €17.80 20.55 USD | €17.80 20.55 USD | €30.88B 35.64B USD | 18.73 | €0.95 1.1 USD | ||
|
NEC Corporation
NEC1.F
DE
|
€23.20 26.78 USD |
+3.99
|
€30.77B 35.52B USD | €120.00 138.52 USD | €23.20 26.78 USD | €23.20 26.78 USD | €30.77B 35.52B USD | 21.09 | €1.10 1.27 USD | ||
|
Fujitsu Limited
FUJ1.F
DE
|
€17.72 20.45 USD |
-0.51
|
€30.74B 35.48B USD | €1.50K 1.73K USD | €17.63 20.35 USD | €17.72 20.45 USD | €30.74B 35.48B USD | 18.65 | €0.95 1.1 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€45.80 52.87 USD |
+1.44
|
€24.42B 28.19B USD | €115.00 132.75 USD | €45.80 52.87 USD | €45.85 52.93 USD | €24.42B 28.19B USD | 8.84 | €5.18 5.98 USD | ||
|
Amadeus IT Group, S.A.
AI3A.F
DE
|
€51.00 58.87 USD |
-0.82
|
€21.86B 25.24B USD | €100.00 115.43 USD | €51.00 58.87 USD | €51.00 58.87 USD | €21.86B 25.24B USD | 16.72 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AI3B.F
DE
|
€51.00 58.87 USD |
-0.97
|
€21.86B 25.24B USD | €1.98K 2.29K USD | €51.00 58.87 USD | €51.00 58.87 USD | €21.86B 25.24B USD | 16.72 | €3.05 3.52 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€35.71 41.22 USD |
-1.46
|
€18.46B 21.31B USD | €22.00 25.4 USD | €35.71 41.22 USD | €36.09 41.66 USD | €18.46B 21.31B USD | 7.88 | €4.53 5.23 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€36.17 41.75 USD |
-1.71
|
€17.11B 19.75B USD | €15.00 17.32 USD | €36.17 41.75 USD | €36.17 41.75 USD | €17.11B 19.75B USD | 8.93 | €4.05 4.68 USD | ||
|
Wipro Limited
WIOA.F
DE
|
€1.65 1.9 USD |
0
|
€16.32B 18.84B USD | €4.60K 5.31K USD | €1.65 1.9 USD | €1.65 1.9 USD | €16.32B 18.84B USD | 13.75 | €0.12 0.14 USD | ||
|
Nomura Research Institute, Ltd.
NR7.F
DE
|
€27.40 31.63 USD |
+3.79
|
€15.36B 17.73B USD | €5.00 5.77 USD | €27.40 31.63 USD | €27.40 31.63 USD | €15.36B 17.73B USD | 182.66 | €0.15 0.17 USD | ||
|
Capgemini SE
CGM.F
DE
|
€91.60 105.74 USD |
-0.09
|
€15.21B 17.55B USD | €300.00 346.3 USD | €91.60 105.74 USD | €91.60 105.74 USD | €15.21B 17.55B USD | 10.03 | €9.13 10.54 USD | ||
|
CDW Corporation
CDW.F
DE
|
€118.35 136.62 USD |
+1.76
|
€15.12B 17.45B USD | €40.00 46.17 USD | €116.50 134.48 USD | €118.35 136.62 USD | €15.12B 17.45B USD | 16.41 | €7.21 8.32 USD | ||
|
Capgemini SE
CGMA.F
DE
|
€17.90 20.66 USD |
-0.56
|
€14.86B 17.15B USD | €255.00 294.36 USD | €17.90 20.66 USD | €17.90 20.66 USD | €14.86B 17.15B USD | 9.78 | €1.83 2.11 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€124.60 143.83 USD |
-1.89
|
€14.41B 16.64B USD | €91.00 105.04 USD | €123.40 142.44 USD | €127.20 146.83 USD | €14.41B 16.64B USD | 15.19 | €8.20 9.47 USD | ||
|
Wise Group PLC
6WS.F
DE
|
€12.19 14.07 USD |
+0.58
|
€12.19B 14.08B USD | €200.00 230.87 USD | €11.60 13.39 USD | €12.19 14.07 USD | €12.19B 14.08B USD | 28.34 | €0.43 0.5 USD | ||
CGI Inc.
CJ5A.F
DE
|
€57.62 66.51 USD |
-0.72
|
€12.07B 13.93B USD | €60.00 69.26 USD | €57.62 66.51 USD | €57.62 66.51 USD | €12.07B 13.93B USD | 12.15 | €4.74 5.47 USD | ||
|
Leidos Holdings, Inc.
S6IA.F
DE
|
€94.92 109.57 USD |
+0.57
|
€11.94B 13.78B USD | €130.00 150.06 USD | €94.92 109.57 USD | €94.92 109.57 USD | €11.94B 13.78B USD | 9.88 | €9.60 11.08 USD | ||
|
SCSK Corporation
QSU.F
DE
|
€30.80 35.55 USD |
0
|
€9.63B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 11.12B USD | 0 | €0.00 0 USD | ||
CACI International Inc
CA8A.F
DE
|
€434.80 501.9 USD |
-0.59
|
€9.61B 11.09B USD | €67.00 77.34 USD | €434.80 501.9 USD | €451.00 520.6 USD | €9.61B 11.09B USD | 20.45 | €21.26 24.54 USD | ||
|
Jack Henry & Associates, Inc.
JHY.F
DE
|
€128.50 148.33 USD |
+0.16
|
€9.13B 10.54B USD | €20.00 23.09 USD | €128.50 148.33 USD | €128.50 148.33 USD | €9.13B 10.54B USD | 20.42 | €6.29 7.26 USD | ||
|
Indra Sistemas, S.A.
IDA.F
DE
|
€51.42 59.36 USD |
+0.04
|
€9.00B 10.39B USD | €80.00 92.35 USD | €51.42 59.36 USD | €51.42 59.36 USD | €9.00B 10.39B USD | 20.00 | €2.57 2.97 USD | ||
|
Gartner, Inc.
GGRA.F
DE
|
€117.85 136.04 USD |
-1.26
|
€7.89B 9.11B USD | €10.00 11.54 USD | €117.85 136.04 USD | €117.85 136.04 USD | €7.89B 9.11B USD | 13.25 | €8.89 10.26 USD | ||
Otsuka Corporation
OTK.F
DE
|
€15.50 17.89 USD |
+0.65
|
€5.88B 6.78B USD | €6.00 6.93 USD | €15.50 17.89 USD | €15.50 17.89 USD | €5.88B 6.78B USD | 16.84 | €0.92 1.06 USD | ||
|
NEXTDC Limited
2NX.F
DE
|
€7.80 9 USD |
0
|
€5.64B 6.51B USD | €55.00 63.49 USD | €7.80 9 USD | €7.80 9 USD | €5.64B 6.51B USD | 0 | -€0.05 -0.05 USD | ||
Computacenter plc
COUD.F
DE
|
€50.50 58.29 USD |
+1
|
€5.30B 6.12B USD | €110.00 126.98 USD | €50.50 58.29 USD | €51.00 58.87 USD | €5.30B 6.12B USD | 29.88 | €1.69 1.95 USD | ||
|
Parsons Corporation
59P.F
DE
|
€48.82 56.35 USD |
+0.18
|
€5.22B 6.03B USD | €64.00 73.88 USD | €48.82 56.35 USD | €48.82 56.35 USD | €5.22B 6.03B USD | 26.53 | €1.84 2.12 USD | ||
GDS Holdings Limited
G40.F
DE
|
€25.80 29.78 USD |
0
|
€5.17B 5.97B USD | €270.00 311.67 USD | €25.80 29.78 USD | €25.80 29.78 USD | €5.17B 5.97B USD | 17.31 | €1.49 1.72 USD | ||
GDS Holdings Limited
G401.F
DE
|
€3.16 3.65 USD |
-0.63
|
€5.07B 5.85B USD | €2.41K 2.78K USD | €3.16 3.65 USD | €3.16 3.65 USD | €5.07B 5.85B USD | 16.63 | €0.19 0.22 USD | ||
Genpact Limited
35G.F
DE
|
€25.20 29.09 USD |
+0.6
|
€4.27B 4.93B USD | €130.00 150.06 USD | €25.20 29.09 USD | €25.20 29.09 USD | €4.27B 4.93B USD | 8.81 | €2.86 3.3 USD | ||
Bechtle AG
BC8.F
DE
|
€32.68 37.72 USD |
+3.68
|
€4.12B 4.75B USD | €113.00 130.44 USD | €31.52 36.38 USD | €32.68 37.72 USD | €4.12B 4.75B USD | 17.47 | €1.87 2.16 USD | ||
|
EPAM Systems, Inc.
E3M.F
DE
|
€77.26 89.18 USD |
+1.13
|
€4.04B 4.66B USD | €75.00 86.58 USD | €76.10 87.84 USD | €77.26 89.18 USD | €4.04B 4.66B USD | 12.64 | €6.11 7.05 USD | ||
TISI Inc.
4HO.F
DE
|
€18.10 20.89 USD |
+3.43
|
€3.80B 4.38B USD | €117.00 135.06 USD | €17.90 20.66 USD | €18.10 20.89 USD | €3.80B 4.38B USD | 16.30 | €1.11 1.28 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€24.29 28.04 USD |
-1.54
|
€3.71B 4.28B USD | €455.00 525.22 USD | €24.29 28.04 USD | €24.40 28.17 USD | €3.71B 4.28B USD | 17.60 | €1.38 1.59 USD | ||
Reply S.p.A.
REJA.F
DE
|
€96.80 111.74 USD |
-0.56
|
€3.54B 4.08B USD | €33.00 38.09 USD | €96.80 111.74 USD | €96.80 111.74 USD | €3.54B 4.08B USD | 13.67 | €7.08 8.17 USD | ||
Dentsu Soken Inc.
ISW.F
DE
|
€14.30 16.51 USD |
-1.38
|
€2.79B 3.22B USD | €150.00 173.15 USD | €14.30 16.51 USD | €14.30 16.51 USD | €2.79B 3.22B USD | 31.08 | €0.46 0.53 USD | ||
|
Sopra Steria Group SA
OR8.F
DE
|
€143.20 165.3 USD |
-0.83
|
€2.79B 3.22B USD | €35.00 40.4 USD | €143.20 165.3 USD | €143.20 165.3 USD | €2.79B 3.22B USD | 9.44 | €15.16 17.5 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€0.91 1.04 USD |
+5.85
|
€2.65B 3.06B USD | €1.00 1.15 USD | €0.91 1.04 USD | €0.91 1.04 USD | €2.65B 3.06B USD | 9.04 | €0.10 0.12 USD | ||
|
Kyndryl Holdings, Inc.
7XU.F
DE
|
€10.82 12.48 USD |
+1.84
|
€2.38B 2.75B USD | €464.00 535.61 USD | €10.60 12.23 USD | €10.82 12.48 USD | €2.38B 2.75B USD | 14.41 | €0.75 0.87 USD | ||
Innodata Inc.
ID6.F
DE
|
€63.10 72.84 USD |
+2.94
|
€2.06B 2.38B USD | €81.00 93.5 USD | €61.60 71.11 USD | €63.10 72.84 USD | €2.06B 2.38B USD | 64.38 | €0.98 1.13 USD | ||
|
Tieto Oyj
TTEB.F
DE
|
€17.69 20.42 USD |
+0.4
|
€2.02B 2.33B USD | €500.00 577.17 USD | €17.69 20.42 USD | €17.69 20.42 USD | €2.02B 2.33B USD | 28.07 | €0.63 0.73 USD | ||
VNET Group, Inc.
217A.F
DE
|
€7.00 8.08 USD |
+1.45
|
€1.99B 2.3B USD | €250.00 288.58 USD | €6.88 7.94 USD | €7.00 8.08 USD | €1.99B 2.3B USD | 0 | -€1.06 -1.2 USD | ||
|
Alten S.A.
AN3.F
DE
|
€55.70 64.3 USD |
-0.09
|
€1.91B 2.21B USD | €100.00 115.43 USD | €55.70 64.3 USD | €55.70 64.3 USD | €1.91B 2.21B USD | 18.32 | €3.04 3.51 USD | ||
|
Netcompany Group A/S
60N.F
DE
|
€41.80 48.25 USD |
+1.31
|
€1.87B 2.16B USD | €6.00 6.93 USD | €41.80 48.25 USD | €41.80 48.25 USD | €1.87B 2.16B USD | 52.25 | €0.80 0.92 USD | ||
Atea ASA
MKL.F
DE
|
€15.24 17.59 USD |
-1.3
|
€1.70B 1.96B USD | €1.00 1.15 USD | €15.24 17.59 USD | €15.24 17.59 USD | €1.70B 1.96B USD | 17.72 | €0.86 0.99 USD | ||
|
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€3.17 3.66 USD |
+3.05
|
€1.52B 1.75B USD | €700.00 808.03 USD | €3.07 3.54 USD | €3.17 3.66 USD | €1.52B 1.75B USD | 0 | -€0.61 -0.7 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€95.90 110.7 USD |
+2.95
|
€1.45B 1.67B USD | €5.00 5.77 USD | €95.90 110.7 USD | €95.90 110.7 USD | €1.45B 1.67B USD | 22.35 | €4.29 4.95 USD | ||
|
Clarivate Plc
16A.F
DE
|
€2.22 2.56 USD |
+0.45
|
€1.42B 1.64B USD | €2.50K 2.89K USD | €2.22 2.56 USD | €2.22 2.57 USD | €1.42B 1.64B USD | 0 | -€0.18 -0.2 USD | ||
DXC Technology Company
2XT.F
DE
|
€8.62 9.94 USD |
+0.17
|
€1.40B 1.61B USD | €15.00 17.32 USD | €8.62 9.94 USD | €8.62 9.94 USD | €1.40B 1.61B USD | 95.72 | €0.09 0.1 USD | ||
|
Formula Systems (1985) Ltd.
FSY.F
DE
|
€88.00 101.58 USD |
+0.57
|
€1.35B 1.56B USD | €51.00 58.87 USD | €88.00 101.58 USD | €88.00 101.58 USD | €1.35B 1.56B USD | 26.42 | €3.33 3.84 USD | ||
|
Globant S.A.
2G2.F
DE
|
€28.95 33.42 USD |
0
|
€1.25B 1.44B USD | €1.08K 1.24K USD | €28.95 33.42 USD | €30.00 34.63 USD | €1.25B 1.44B USD | 13.40 | €2.16 2.49 USD | ||
|
Datatec Limited
DTT.F
DE
|
€4.64 5.36 USD |
+0.43
|
€1.11B 1.28B USD | €100.00 115.43 USD | €4.64 5.36 USD | €4.64 5.36 USD | €1.11B 1.28B USD | 13.64 | €0.34 0.39 USD | ||
Datatec Limited
DTT0.F
DE
|
€9.25 10.68 USD |
0
|
€1.10B 1.27B USD | €75.00 86.58 USD | €9.25 10.68 USD | €9.25 10.68 USD | €1.10B 1.27B USD | 13.80 | €0.67 0.77 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€7.70 8.89 USD |
-1.28
|
€1.06B 1.22B USD | €324.00 374 USD | €7.70 8.89 USD | €8.00 9.23 USD | €1.06B 1.22B USD | 30.80 | €0.25 0.29 USD | ||
Wavestone SA
2WSA.F
DE
|
€39.85 46 USD |
-0.75
|
€978.48M 1.13B USD | €200.00 230.87 USD | €39.85 46 USD | €39.85 46 USD | €978.48M 1.13B USD | 12.37 | €3.22 3.72 USD | ||
Nagarro SE
NA9.F
DE
|
€75.15 86.75 USD |
0
|
€930.06M 1.07B USD | €120.00 138.52 USD | €74.95 86.52 USD | €75.15 86.75 USD | €930.06M 1.07B USD | 19.88 | €3.78 4.36 USD | ||
|
DTS Corporation
DA9.F
DE
|
€5.65 6.52 USD |
+0.89
|
€893.36M 1.03B USD | €91.00 105.04 USD | €5.65 6.52 USD | €5.65 6.52 USD | €893.36M 1.03B USD | 14.12 | €0.40 0.46 USD | ||
Data#3 Limited
20Y.F
DE
|
€5.55 6.41 USD |
-0.89
|
€860.68M 993.52M USD | €5.30K 6.12K USD | €5.55 6.41 USD | €5.55 6.41 USD | €860.68M 993.52M USD | 29.21 | €0.19 0.22 USD | ||
|
Magic Software Enterprises Ltd
MGK.F
DE
|
€16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
Neurones S.A.
NE9.F
DE
|
€34.60 39.94 USD |
-2.81
|
€824.95M 952.27M USD | €2.00K 2.31K USD | €34.60 39.94 USD | €34.60 39.94 USD | €824.95M 952.27M USD | 16.16 | €2.14 2.47 USD | ||
|
transcosmos inc.
TSQ.F
DE
|
€19.20 22.16 USD |
+0.52
|
€719.48M 830.52M USD | €12.00 13.85 USD | €19.20 22.16 USD | €19.20 22.16 USD | €719.48M 830.52M USD | 10.78 | €1.78 2.05 USD | ||
|
Aubay Société Anonyme
BAQ.F
DE
|
€55.70 64.3 USD |
+1.27
|
€709.53M 819.04M USD | €169.00 195.08 USD | €55.70 64.3 USD | €55.70 64.3 USD | €709.53M 819.04M USD | 18.88 | €2.95 3.41 USD | ||
Cancom SE
COK.F
DE
|
€23.95 27.65 USD |
-1.03
|
€688.32M 794.55M USD | €100.00 115.43 USD | €23.95 27.65 USD | €23.95 27.65 USD | €688.32M 794.55M USD | 22.17 | €1.08 1.25 USD | ||
Tinexta S.p.A.
7T4.F
DE
|
€14.83 17.12 USD |
-0.47
|
€680.57M 785.61M USD | €176.00 203.16 USD | €14.83 17.12 USD | €14.83 17.12 USD | €680.57M 785.61M USD | 0 | -€1.36 -1.5 USD | ||
Cyber_Folks S.A.
0K0.F
DE
|
€44.58 51.46 USD |
+0.68
|
€679.33M 784.18M USD | €2.00 2.31 USD | €44.58 51.46 USD | €44.58 51.46 USD | €679.33M 784.18M USD | 38.76 | €1.15 1.33 USD | ||
|
Everforth, Inc.
OA2.F
DE
|
€15.40 17.78 USD |
0
|
€631.40M 728.85M USD | €1.79K 2.06K USD | €15.30 17.66 USD | €15.40 17.78 USD | €631.40M 728.85M USD | 7.77 | €1.98 2.29 USD | ||
|
Nedap N.V.
NE3.F
DE
|
€94.40 108.97 USD |
+1.18
|
€624.04M 720.36M USD | €97.00 111.97 USD | €94.40 108.97 USD | €95.70 110.47 USD | €624.04M 720.36M USD | 25.37 | €3.72 4.29 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.85 0.98 USD |
-2.31
|
€616.21M 711.31M USD | €10.00K 11.54K USD | €0.85 0.98 USD | €0.85 0.98 USD | €616.21M 711.31M USD | 21.12 | €0.04 0.05 USD | ||
Datagroup SE
D6H.F
DE
|
€74.10 85.54 USD |
-0.27
|
€614.64M 709.5M USD | €50.00 57.72 USD | €74.10 85.54 USD | €74.10 85.54 USD | €614.64M 709.5M USD | 28.06 | €2.64 3.05 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€81.00 93.5 USD |
0
|
€590.43M 681.56M USD | €2.00 2.31 USD | €81.00 93.5 USD | €81.00 93.5 USD | €590.43M 681.56M USD | 15.82 | €5.12 5.91 USD | ||
Altron Limited
RY7A.F
DE
|
€1.47 1.7 USD |
+3.52
|
€574.72M 663.41M USD | €319.00 368.23 USD | €1.47 1.7 USD | €1.47 1.7 USD | €574.72M 663.41M USD | 13.36 | €0.11 0.13 USD | ||
|
GFT Technologies SE
GFT.F
DE
|
€21.05 24.3 USD |
-1.17
|
€538.14M 621.19M USD | €70.00 80.8 USD | €21.05 24.3 USD | €21.05 24.3 USD | €538.14M 621.19M USD | 15.70 | €1.34 1.55 USD | ||
|
Northern Data AG
NB2.F
DE
|
€7.96 9.18 USD |
-3.05
|
€510.68M 589.5M USD | €50.00 57.72 USD | €7.96 9.18 USD | €7.96 9.18 USD | €510.68M 589.5M USD | 0 | -€7.52 -8.6 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€47.80 55.18 USD |
-1.65
|
€474.71M 547.97M USD | €50.00 57.72 USD | €47.80 55.18 USD | €47.80 55.18 USD | €474.71M 547.97M USD | 21.43 | €2.23 2.57 USD | ||
|
Global Dominion Access, S.A.
G08.F
DE
|
€2.95 3.4 USD |
+0.86
|
€441.90M 510.1M USD | €800.00 923.47 USD | €2.95 3.4 USD | €2.95 3.4 USD | €441.90M 510.1M USD | 26.77 | €0.11 0.13 USD | ||
Amper, S.A.
APR.F
DE
|
€0.19 0.21 USD |
0
|
€422.45M 487.65M USD | €3.00K 3.46K USD | €0.19 0.21 USD | €0.19 0.21 USD | €422.45M 487.65M USD | 0 | €0.00 0 USD | ||
|
TaskUs, Inc.
6VY.F
DE
|
€4.50 5.19 USD |
+3.21
|
€412.10M 475.7M USD | €2.06K 2.38K USD | €4.38 5.06 USD | €4.50 5.19 USD | €412.10M 475.7M USD | 4.54 | €0.99 1.14 USD | ||
Sygnity S.A.
CPN.F
DE
|
€18.10 20.89 USD |
-0.77
|
€409.91M 473.18M USD | €250.00 288.58 USD | €18.10 20.89 USD | €18.10 20.89 USD | €409.91M 473.18M USD | 20.56 | €0.88 1.02 USD | ||
Bouvet ASA
BV4.F
DE
|
€3.88 4.47 USD |
+0.13
|
€396.66M 457.87M USD | €100.00 115.43 USD | €3.88 4.47 USD | €3.88 4.47 USD | €396.66M 457.87M USD | 13.83 | €0.28 0.32 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€0.86 0.99 USD |
+1.54
|
€348.34M 402.1M USD | €12.03K 13.89K USD | €0.86 0.99 USD | €0.86 0.99 USD | €348.34M 402.1M USD | 0 | -€0.30 -0.3 USD | ||
adesso SE
ADN1.F
DE
|
€52.50 60.6 USD |
-0.57
|
€336.37M 388.29M USD | €200.00 230.87 USD | €52.50 60.6 USD | €52.50 60.6 USD | €336.37M 388.29M USD | 12.38 | €4.24 4.89 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€8.24 9.51 USD |
-0.72
|
€310.44M 358.35M USD | €1.59K 1.84K USD | €8.24 9.51 USD | €8.24 9.51 USD | €310.44M 358.35M USD | 32.96 | €0.25 0.29 USD | ||
|
Digital Value S.p.A.
L9U.F
DE
|
€28.68 33.11 USD |
0
|
€293.69M 339.01M USD | €200.00 230.87 USD | €28.68 33.11 USD | €28.78 33.22 USD | €293.69M 339.01M USD | 20.93 | €1.37 1.58 USD | ||
|
Proact IT Group AB (publ)
PIU0.F
DE
|
€11.52 13.3 USD |
+0.17
|
€290.95M 335.85M USD | €8.00 9.23 USD | €11.52 13.3 USD | €11.52 13.3 USD | €290.95M 335.85M USD | 21.73 | €0.53 0.61 USD | ||
Infotel SA
3NH.F
DE
|
€39.20 45.25 USD |
-0.38
|
€269.17M 310.71M USD | €737.00 850.74 USD | €39.20 45.25 USD | €39.20 45.25 USD | €269.17M 310.71M USD | 16.68 | €2.35 2.71 USD | ||
Unisys Corporation
USY1.F
DE
|
€3.29 3.8 USD |
+0.43
|
€239.71M 276.71M USD | €200.00 230.87 USD | €3.29 3.8 USD | €3.29 3.8 USD | €239.71M 276.71M USD | 0 | -€4.28 -4.9 USD | ||
|
Dustin Group AB (publ)
9DG.F
DE
|
€0.18 0.2 USD |
+6.17
|
€238.10M 274.85M USD | €10.00K 11.54K USD | €0.18 0.2 USD | €0.18 0.2 USD | €238.10M 274.85M USD | 1.75 | €0.10 0.12 USD | ||
|
Econocom Group SE
1E91.F
DE
|
€1.43 1.64 USD |
-1.38
|
€231.93M 267.73M USD | €12.34K 14.24K USD | €1.43 1.64 USD | €1.43 1.64 USD | €231.93M 267.73M USD | 4.45 | €0.32 0.37 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€9.00 10.39 USD |
-1.64
|
€226.70M 261.69M USD | €558.00 644.12 USD | €9.00 10.39 USD | €9.00 10.39 USD | €226.70M 261.69M USD | 19.56 | €0.46 0.53 USD | ||
|
Redcentric plc
6YD.F
DE
|
€1.39 1.6 USD |
-1.42
|
€221.46M 255.63M USD | €1.76K 2.03K USD | €1.39 1.6 USD | €1.39 1.6 USD | €221.46M 255.63M USD | 69.50 | €0.02 0.02 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€2.16 2.49 USD |
+0.47
|
€207.12M 239.08M USD | €391.00 451.34 USD | €2.15 2.48 USD | €2.16 2.49 USD | €207.12M 239.08M USD | 108.00 | €0.02 0.02 USD | ||
|
Conduent Incorporated
4C0.F
DE
|
€1.31 1.51 USD |
0
|
€203.49M 234.89M USD | €6.00 6.93 USD | €1.31 1.51 USD | €1.31 1.51 USD | €203.49M 234.89M USD | 0 | -€0.91 -1.05 USD | ||
|
Allgeier SE
AEIN.F
DE
|
€16.35 18.87 USD |
+2.83
|
€184.63M 213.12M USD | €300.00 346.3 USD | €15.80 18.24 USD | €16.35 18.87 USD | €184.63M 213.12M USD | 52.74 | €0.31 0.36 USD | ||
|
Information Services Group, Inc.
ZZG.F
DE
|
€3.60 4.16 USD |
0
|
€172.22M 198.8M USD | €490.00 565.62 USD | €3.60 4.16 USD | €3.60 4.16 USD | €172.22M 198.8M USD | 19.99 | €0.18 0.21 USD | ||
Columbus A/S
P1F.F
DE
|
€1.31 1.51 USD |
+1.55
|
€166.82M 192.56M USD | €150.00 173.15 USD | €1.31 1.51 USD | €1.31 1.51 USD | €166.82M 192.56M USD | 131.00 | €0.01 0.01 USD | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€9.40 10.85 USD |
0
|
€162.51M 187.59M USD | €100.00 115.43 USD | €9.40 10.85 USD | €9.40 10.85 USD | €162.51M 187.59M USD | 9.03 | €1.04 1.2 USD | ||
|
Gofore Oyj
1E2.F
DE
|
€9.65 11.14 USD |
-0.31
|
€156.69M 180.87M USD | €300.00 346.3 USD | €9.65 11.14 USD | €9.65 11.14 USD | €156.69M 180.87M USD | 18.92 | €0.51 0.59 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}