結果ページ206 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (42)
- 建設資材 (58)
- 化学薬品 (66)
- スペシャリティケミカル (195)
- 材木・木材 (23)
- 紙・紙製品 (40)
- アルミニウム (17)
- 銅 (38)
- その他の工業用金属・鉱業 (424)
- 金 (251)
- 銀 (16)
- その他の貴金属・鉱業 (102)
- 粘結炭 (12)
- 鋼 (87)
- 自動車・トラックのディーラー (37)
- 自動車メーカー (80)
- 自動車部品 (167)
- キャンピングカー (22)
- 家具・備品・設備 (52)
- 住宅建設 (45)
- テキスタイル製造 (28)
- アパレル製造 (50)
- 履物・アクセサリー (32)
- 梱包・コンテナ (57)
- 個人向けサービス (17)
- 飲食店 (78)
- アパレル小売 (60)
- 百貨店 (37)
- ホームセンター (27)
- 高級品 (45)
- インターネット小売 (88)
- 専門業者小売店 (93)
- ギャンブル (42)
- レジャー (71)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (40)
- 資産管理 (306)
- 銀行（地方） (10)
- 住宅ローン (19)
- 資本市場 (125)
- 金融データと証券取引所 (42)
- 保険代行業者 (14)
- 分散型保険 (3)
- シェルカンパニー (10)
- 金融コングロマリット (23)
- クレジットサービス (102)
- 不動産（開発） (4)
- 不動産サービス (166)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（オフィス） (3)
- 製菓 (13)
- 農産物 (68)
- 家庭用品 (86)
- 加工食品 (188)
- 教育・訓練サービス (39)
- ディスカウントストア (22)
- 食品物流 (28)
- 食料品店 (42)
- タバコ (22)
- バイオテクノロジー (443)
- 製薬会社（特定用途・ジェネリック） (24)
- ヘルスケアプラン (12)
- 医療施設 (85)
- 薬局 (14)
- 健康情報サービス (60)
- 医療機器 (181)
- 医療機器・用品 (107)
- 診断と研究 (88)
- 医療物流 (30)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (183)
- 広告代理店 (81)
- 出版 (44)
- 放送 (36)
- エンターテイメント (96)
- インターネットコンテンツ・情報 (91)
- 電子ゲーム・マルチメディア (125)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (211)
- 石油・ガス（統合） (43)
- 石油・ガス（ミッドストリーム） (40)
- 石油・ガス（精製・マーケティング） (50)
- 石油・ガス（機器・サービス） (84)
- 石炭燃料 (36)
- ウラン (31)
- 航空宇宙・防衛 (114)
- 専門事業サービス (78)
- コンサルティングサービス (36)
- レンタル・リースサービス (38)
- セキュリティ・保護サービス (32)
- 人材派遣・雇用サービス (38)
- コングロマリット (140)
- エンジニアリング・建設 (190)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (73)
- 農業機械・重工機械 (76)
- 産業財流通 (53)
- 事業機器・用品 (20)
- 特殊産業機械 (257)
- 金属加工 (35)
- 公害・汚染処理 (39)
- ツール・アクセサリー (31)
- 電子機器・部品 (97)
- 空港・航空サービス (28)
- 航空会社 (53)
- 鉄道 (50)
- 海運業 (93)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (54)
- 廃棄物の管理 (65)
- 情報技術サービス (194)
- ソフトウェア（アプリケーション） (12)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (105)
- コンピュータハードウェア (64)
- 家電 (43)
- 電子部品 (99)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (57)
- 半導体の機器・資材 (61)
- 半導体 (92)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| One Liberty Properties Inc O1A.MU | €20.33 23.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.33 23.47 USD | €20.33 23.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceconomy AG CEC.BE | €4.44 5.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mulberry Group PLC MUY.DU | €1.31 1.51 USD |
+3.15
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.48 USD | €1.39 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jilin Province Huinan Changlong Bio-pharmacy Co Ltd JIL.SG | €0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TIM SA TCZ.BE | €16.00 18.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Horizon Minerals Ltd I6R.BE | €0.59 0.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ahlers AG AAH.DU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Consilium AB (publ) 3W1.MU | €4.47 5.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.47 5.16 USD | €4.47 5.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zumtobel Group AG T9Z.MU | €3.92 4.52 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.52 USD | €3.92 4.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FORTEC Elektronik AG FEV.DU | €12.70 14.66 USD |
+8.55
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €12.95 14.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intertainment AG ITN.HM | €0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Occidental Petroleum Corp OPC.MU | €49.68 57.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €49.68 57.35 USD | €49.68 57.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American International Group Inc AINN.HA | €64.38 74.32 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €63.90 73.76 USD | €64.38 74.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endeavour Silver Corp EJD.BE | €8.29 9.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The York Water Co YWA.BE | €27.60 31.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AI/ML Innovations Inc 42FB.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nine Energy Service Inc NEJ.MU | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norsk Titanium AS 84F.DU | €0.09 0.1 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NGEx Minerals Ltd 2XM.BE | €15.38 17.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Tower Corp A0T.SG | €165.35 190.87 USD |
+0.76
|
€0.00 0 USD | €27.00 31.17 USD | €162.90 188.04 USD | €167.35 193.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neste Corp NEF.BE | €19.26 22.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rock Tech Lithium Inc RJIB.MU | €0.53 0.61 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electrolux AB ELXC.SG | €2.85 3.29 USD |
-5.28
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.26 USD | €3.02 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PetroTal Corp SER1.DU | €0.34 0.4 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.4 USD | €0.36 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AerCap Holdings NV R1D.DU | €118.30 136.56 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €116.85 134.88 USD | €118.30 136.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newmont Corp NMM.HA | €84.40 97.43 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €84.40 97.43 USD | €86.01 99.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Savara Inc YB4P.BE | €5.30 6.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entravision Communications Corp EV9.SG | €7.90 9.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.72 USD | €7.95 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EPAM Systems Inc E3M.BE | €179.90 207.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talanx AG N TLXC.F | €48.60 56.1 USD |
-0.82
|
€0.00 0 USD | €201.00 232.02 USD | €48.60 56.1 USD | €48.60 56.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wallenius Wilhelmsen ASA WNL.MU | €11.81 13.63 USD |
+1.03
|
€0.00 0 USD | €150.00 173.15 USD | €11.81 13.63 USD | €11.81 13.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Seaways Inc IS5.MU | €70.50 81.38 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €70.50 81.38 USD | €70.50 81.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| West African Resources Ltd W25.MU | €1.87 2.15 USD |
-3.27
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.15 USD | €1.87 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Copper Corp PCU.DU | €147.95 170.78 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €147.95 170.78 USD | €147.95 170.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Premier Inc PM8.BE | €24.20 27.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Murphy Oil Corp MUQ.DU | €33.97 39.21 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €33.37 38.52 USD | €33.97 39.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Furukawa Co Ltd FUR.SG | €19.10 22.05 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €18.80 21.7 USD | €19.70 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Occidental Petroleum Corp OPC.HM | €48.69 56.2 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €48.69 56.2 USD | €49.17 56.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DBS Group Holdings Ltd DEV.MU | €171.00 197.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €171.00 197.39 USD | €171.00 197.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iron Mountain Inc I5M.DU | €107.00 123.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €106.85 123.34 USD | €107.35 123.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ascot Resources Ltd BHQ.BE | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shake Shack Inc 9SH.SG | €46.43 53.6 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €45.72 52.78 USD | €47.53 54.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hong Kong Exchanges and Clearing Ltd HK2C.BE | €45.31 52.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maier+Partner AG MPRK.HM | €0.00 0.0028 USD |
0
|
€0.00 0 USD | €2.41K 2.78K USD | €0.00 0.0028 USD | €0.00 0.0034 USD | €0.00 0 USD | 0.073 | €0.03 0.04 USD | ||
| Ultrapar Participacoes SA UGR.MU | €4.12 4.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.12 4.76 USD | €4.12 4.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wilmar International Ltd RTHA.BE | €2.05 2.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| San Miguel Brewery Hong Kong Ltd MBR.BE | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AdvanSix Inc 960.MU | €18.73 21.62 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €18.73 21.62 USD | €18.73 21.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Trias Sentosa Tbk UH1.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liontown Resources Ltd LIS.DU | €1.22 1.41 USD |
-4.34
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.41 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kopin Corp KOC.SG | €4.86 5.61 USD |
+3.82
|
€0.00 0 USD | €0.00 0 USD | €4.72 5.45 USD | €4.86 5.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medios AG ILM1.HM | €12.12 13.99 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €12.12 13.99 USD | €12.12 13.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Livechat Software SA 886.MU | €9.32 10.75 USD |
-2.56
|
€0.00 0 USD | €75.00 86.58 USD | €9.32 10.75 USD | €9.56 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lightspeed Commerce Inc 3L50.BE | €10.40 12.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HUTCHMED (China) Ltd H7T2.BE | €2.26 2.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IGM Financial Inc C7G.HA | €50.50 58.29 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €49.80 57.49 USD | €50.50 58.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jade Power Trust B8Z0.F | €0.02 0.02 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0.58 | €0.03 0.03 USD | ||
| Medigene AG MDG1.BE | €0.65 0.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gilead Sciences Inc GIS.HA | €108.02 124.69 USD |
-3.52
|
€0.00 0 USD | €0.00 0 USD | €108.02 124.69 USD | €111.26 128.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nabati Foods Global Inc 7UW.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €4.94K 5.7K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lifco AB 1L30.HA | €27.82 32.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.80 32.09 USD | €27.82 32.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Covestro AG 1COV.MU | €59.80 69.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.80 69.03 USD | €59.80 69.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cleveland-Cliffs Inc CVA.BE | €11.37 13.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delta Air Lines Inc OYC.BE | €59.05 68.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northrop Grumman Corp NTH.BE | €488.60 564.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compass Minerals International Inc CM8.MU | €26.20 30.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snap-on Inc SPU.MU | €328.65 379.37 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €328.65 379.37 USD | €328.65 379.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingdee International Software Group Co Ltd KDIC.MU | €0.84 0.97 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.96 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMETEK Inc AK1.MU | €195.62 225.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €195.62 225.81 USD | €195.62 225.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neuronetics Inc NRC.MU | €1.11 1.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NorCom Information Technology GmbH & Co KGaA NC5A.DU | €1.54 1.78 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.78 USD | €1.62 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Motors Co 8GM.BE | €70.35 81.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altamira Gold Corp T6UP.SG | €0.09 0.11 USD |
-3.08
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Owens-Corning Inc O5Q.BE | €95.96 110.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adaptive Biotechnologies Corp 1HM.BE | €14.15 16.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regal Hotels International Holdings Ltd RH6B.SG | €0.04 0.04 USD |
-30.19
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Creditshelf AG CSQ.SG | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American States Water Co FDK.MU | €66.65 76.94 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €66.60 76.88 USD | €66.65 76.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mirion Technologies Inc 55I.DU | €9.95 11.49 USD |
0
|
€0.00 0 USD | €105.00 121.21 USD | €8.60 9.93 USD | €8.95 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Santander SA BSDK.BE | €10.10 11.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Appian Corp 910.DU | €21.50 24.82 USD |
+3.46
|
€0.00 0 USD | €0.00 0 USD | €21.19 24.46 USD | €21.50 24.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linde PLC LIN.HM | €435.00 502.14 USD |
-0.23
|
€0.00 0 USD | €5.00 5.77 USD | €434.20 501.21 USD | €435.00 502.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nisshinbo Holdings Inc NBO.SG | €11.10 12.81 USD |
-4.31
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.7 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ingredion Inc CNP.DU | €86.65 100.02 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €84.85 97.95 USD | €86.65 100.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pets at Home Group PLC 6P8.SG | €2.12 2.45 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kuraray Co Ltd KUY.SG | €8.70 10.04 USD |
-2.79
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.93 USD | €8.85 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurelia Metals Ltd YTR.BE | €0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smiths Group PLC QS2A.DU | €28.40 32.78 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €28.40 32.78 USD | €29.00 33.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| US Foods Holding Corp UFH.MU | €74.50 86 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €74.50 86 USD | €74.50 86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingboard Laminates Holdings Ltd KLN.MU | €6.90 7.96 USD |
+16.95
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.96 USD | €6.90 7.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RH RS1.MU | €129.14 149.07 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €129.14 149.07 USD | €129.14 149.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thai Beverage PLC T6W.MU | €0.30 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schneider Electric SE SND.DU | €262.35 302.84 USD |
-2.71
|
€0.00 0 USD | €0.00 0 USD | €262.35 302.84 USD | €272.35 314.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KHD Humboldt Wedag International AG KWG.BE | €1.80 2.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bango PLC B1O.SG | €0.68 0.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.74 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enzon Pharmaceuticals Inc EZ1.DU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NMI Holdings Inc 6NM.BE | €35.20 40.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Roper Technologies Inc ROP.BE | €381.60 440.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LeanLife Health Inc LL1.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €15.00K 17.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akamai Technologies Inc AK3.HM | €118.32 136.58 USD |
-5.42
|
€0.00 0 USD | €0.00 0 USD | €118.32 136.58 USD | €122.44 141.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||