結果ページ200 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (34)
- 建設資材 (62)
- 化学薬品 (69)
- スペシャリティケミカル (183)
- 材木・木材 (23)
- 紙・紙製品 (41)
- アルミニウム (16)
- 銅 (35)
- その他の工業用金属・鉱業 (420)
- 金 (240)
- 銀 (12)
- その他の貴金属・鉱業 (98)
- 粘結炭 (12)
- 鋼 (86)
- 自動車・トラックのディーラー (35)
- 自動車メーカー (75)
- 自動車部品 (152)
- キャンピングカー (19)
- 家具・備品・設備 (52)
- 住宅建設 (47)
- テキスタイル製造 (25)
- アパレル製造 (49)
- 履物・アクセサリー (29)
- 梱包・コンテナ (53)
- 個人向けサービス (19)
- 飲食店 (77)
- アパレル小売 (53)
- 百貨店 (34)
- ホームセンター (27)
- 高級品 (42)
- インターネット小売 (89)
- 専門業者小売店 (87)
- ギャンブル (38)
- レジャー (72)
- 宿泊施設 (40)
- リゾート & カジノ (39)
- 旅行サービス (37)
- 資産管理 (276)
- 銀行（分散型） (64)
- 銀行（地方） (380)
- 住宅ローン (19)
- 資本市場 (122)
- 金融データと証券取引所 (39)
- 保険（生命） (51)
- 保険（損害） (49)
- 保険（再保険） (16)
- 保険（特約） (22)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (14)
- 金融コングロマリット (15)
- クレジットサービス (110)
- 不動産（開発） (124)
- 不動産サービス (158)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (13)
- REIT（ホテル） (9)
- REIT（産業） (19)
- REIT（オフィス） (26)
- REIT（住宅） (17)
- REIT（小売） (32)
- REIT（住宅ローン） (25)
- REIT（専門） (15)
- REIT（分散型） (26)
- 飲料（醸造） (37)
- 飲料（ワイン・蒸留酒） (43)
- 飲料（ノンアルコール） (29)
- 製菓 (11)
- 農産物 (72)
- 家庭用品 (81)
- 加工食品 (178)
- 教育・訓練サービス (36)
- ディスカウントストア (20)
- 食品物流 (26)
- 食料品店 (40)
- タバコ (21)
- バイオテクノロジー (449)
- 製薬会社（一般） (51)
- 製薬会社（特定用途・ジェネリック） (172)
- ヘルスケアプラン (11)
- 医療施設 (83)
- 薬局 (14)
- 健康情報サービス (55)
- 医療機器 (165)
- 医療機器・用品 (104)
- 診断と研究 (83)
- 医療物流 (23)
- 公益事業（独立系発電事業者） (26)
- 公益事業（再生可能エネルギー） (101)
- 公益事業（規制水道） (35)
- 公益事業（規制電力） (73)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (50)
- 通信サービス (173)
- 広告代理店 (77)
- 出版 (40)
- 放送 (35)
- エンターテイメント (103)
- インターネットコンテンツ・情報 (81)
- 電子ゲーム・マルチメディア (121)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (197)
- 石油・ガス（統合） (47)
- 石油・ガス（ミッドストリーム） (39)
- 石油・ガス（精製・マーケティング） (53)
- 石油・ガス（機器・サービス） (81)
- 石炭燃料 (37)
- ウラン (29)
- 航空宇宙・防衛 (99)
- 専門事業サービス (79)
- コンサルティングサービス (25)
- レンタル・リースサービス (39)
- セキュリティ・保護サービス (33)
- 人材派遣・雇用サービス (43)
- コングロマリット (103)
- エンジニアリング・建設 (182)
- インフラストラクチャ・オペレーション (19)
- 建築製品・機器 (65)
- 農業機械・重工機械 (70)
- 産業財流通 (47)
- 事業機器・用品 (17)
- 特殊産業機械 (249)
- 金属加工 (38)
- 公害・汚染処理 (41)
- ツール・アクセサリー (31)
- 電子機器・部品 (93)
- 空港・航空サービス (28)
- 航空会社 (47)
- 鉄道 (44)
- 海運業 (97)
- トラック輸送 (15)
- 統合貨物・ロジスティクス (47)
- 廃棄物の管理 (55)
- 情報技術サービス (183)
- ソフトウェア（アプリケーション） (307)
- ソフトウェア（インフラストラクチャー） (160)
- 通信機器 (107)
- コンピュータハードウェア (58)
- 家電 (44)
- 電子部品 (94)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (52)
- 半導体の機器・資材 (59)
- 半導体 (88)
- ソーラー (43)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Morgan Stanley DWD.BE | €148.22 162.02 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €144.76 158.24 USD | €148.22 162.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carmila SAS CUX1.SG | €16.64 18.19 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €16.64 18.19 USD | €16.90 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kojamo Oyj V4OC.BE | €10.32 11.28 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €10.29 11.25 USD | €10.33 11.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enagas SA EG4.DU | €13.99 15.29 USD |
-2.51
|
€0.00 0 USD | €0.00 0 USD | €13.93 15.23 USD | €14.11 15.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rapala VMC Corp RAP.BE | €1.23 1.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.34 USD | €1.26 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nebius Group N.V. R YDX.MU | €83.50 91.28 USD |
-2.91
|
€0.00 0 USD | €90.00 98.38 USD | €83.50 91.28 USD | €84.00 91.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henry Schein Inc HS2.HA | €62.20 67.99 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €61.46 67.18 USD | €62.20 67.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scholar Rock Holding Corp 2QK.MU | €35.80 39.13 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €35.80 39.13 USD | €35.80 39.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marvell Technology Inc 9MW.HA | €83.01 90.74 USD |
+4.96
|
€0.00 0 USD | €0.00 0 USD | €83.01 90.74 USD | €87.76 95.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui Chemicals Inc MSI.BE | €21.00 22.96 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Mitsui Financial Group Inc XMF.SG | €26.74 29.23 USD |
-1.42
|
€0.00 0 USD | €1.82K 1.99K USD | €26.44 28.9 USD | €26.74 29.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meridian Energy Ltd 15M1.SG | €2.72 2.97 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jazz Pharmaceuticals PLC J7Z.BE | €141.70 154.9 USD |
-3.04
|
€0.00 0 USD | €0.00 0 USD | €141.70 154.9 USD | €141.70 154.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fomento de Construcciones y Contratas SA FCC.SG | €11.26 12.31 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €11.22 12.26 USD | €11.44 12.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATA Creativity Global Inc. R 3IZ.BE | €0.91 0.99 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €0.91 0.99 USD | €0.94 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vail Resorts Inc VAI.MU | €119.00 130.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €119.00 130.08 USD | €119.00 130.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coupang Inc 788.BE | €22.83 24.96 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €22.77 24.89 USD | €23.06 25.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spark New Zealand Ltd NZT.MU | €1.13 1.24 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.24 USD | €1.13 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 8x8 Inc EGT.MU | €1.64 1.79 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.79 USD | €1.65 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immofinanz AG IMO1.SG | €14.95 16.34 USD |
-1.58
|
€0.00 0 USD | €500.00 546.57 USD | €14.95 16.34 USD | €15.20 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renault SA RNL1.BE | €6.90 7.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.38 USD | €7.00 7.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Severn Trent PLC SVT1.HA | €32.20 35.2 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €32.20 35.2 USD | €32.20 35.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Severn Trent PLC SVT1.DU | €32.00 34.98 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €31.60 34.54 USD | €32.00 34.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enel SpA ENLA.SG | €8.65 9.46 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.35 USD | €8.70 9.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Subaru Corp FUH.MU | €18.30 20 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €18.30 20 USD | €18.30 20 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fast Retailing Co Ltd FR7.BE | €309.60 338.43 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €309.60 338.43 USD | €309.60 338.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EOH Holdings Ltd 4EO.BE | €0.20 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Basin Shipping Ltd OYD.HA | €0.28 0.31 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cardinal Health Inc CLH.DU | €172.25 188.29 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €172.25 188.29 USD | €175.85 192.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| East Africa Metals Inc EA1.DU | €0.06 0.06 USD |
-8.06
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nasdaq Inc NAQ.HA | €76.10 83.19 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €75.78 82.84 USD | €76.10 83.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innoviva Inc HVE.MU | €18.20 19.9 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €18.20 19.9 USD | €18.20 19.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rupert Resources Ltd R05.SG | €3.56 3.89 USD |
-3.26
|
€0.00 0 USD | €1.25K 1.37K USD | €3.56 3.89 USD | €3.80 4.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Noodles & Co NO3.MU | €0.78 0.85 USD |
+25
|
€0.00 0 USD | €1.00K 1.09K USD | €0.68 0.74 USD | €0.78 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jungheinrich AG JUN3.HM | €34.30 37.49 USD |
+0.88
|
€0.00 0 USD | €199.00 217.53 USD | €34.30 37.49 USD | €34.58 37.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Myomo Inc 0M61.F | €0.76 0.83 USD |
-5.02
|
€0.00 0 USD | €1.91K 2.09K USD | €0.76 0.83 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Hope Corp Ltd OD8.SG | €2.18 2.39 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.39 USD | €2.18 2.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apellis Pharmaceuticals Inc 1JK.MU | €17.98 19.65 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €17.98 19.65 USD | €17.98 19.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioVaxys Technology Corp 5LB.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PACCAR Inc PAE.SG | €92.94 101.6 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €90.85 99.31 USD | €92.94 101.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Industries Ltd RLI.DU | €57.80 63.18 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €57.80 63.18 USD | €58.40 63.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Astronics Corp AC1.BE | €45.36 49.58 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €45.36 49.58 USD | €45.36 49.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hovnanian Enterprises Inc HO3A.SG | €113.00 123.52 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €110.00 120.24 USD | €113.00 123.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kosmos Energy Ltd KOS1.SG | €0.92 1.01 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.98 USD | €0.92 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Tianjin Co Ltd B95.BE | €0.26 0.29 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domino's Pizza Enterprises Ltd HQX.SG | €12.20 13.34 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.12 USD | €12.20 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hecla Mining Co HCL.MU | €15.03 16.43 USD |
+5.66
|
€0.00 0 USD | €1.00K 1.09K USD | €15.03 16.43 USD | €15.06 16.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ionis Pharmaceuticals Inc ISI.DU | €70.72 77.31 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €69.32 75.78 USD | €70.72 77.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arafura Resources Ltd REB.MU | €0.16 0.17 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amgen Inc AMG.BE | €290.45 317.5 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €290.45 317.5 USD | €290.45 317.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rapid7 Inc R7D.DU | €13.26 14.49 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €13.26 14.49 USD | €13.26 14.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magyar Telekom PLC MGYB.SG | €4.46 4.88 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €4.45 4.86 USD | €4.47 4.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABG Sundal Collier Holding ASA DAB.BE | €0.68 0.74 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aldeyra Therapeutics Inc 137.MU | €4.24 4.64 USD |
-7.21
|
€0.00 0 USD | €0.00 0 USD | €4.24 4.64 USD | €4.24 4.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NCC AB NCGC.BE | €19.95 21.81 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €19.55 21.37 USD | €19.95 21.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legend Holdings Ltd 1PC.BE | €1.03 1.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.13 USD | €1.03 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vaisala Oyj VAYA.SG | €42.10 46.02 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €42.10 46.02 USD | €42.40 46.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Origin Energy Ltd ORL.SG | €6.55 7.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Serco Group PLC SEO.BE | €2.96 3.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.24 USD | €2.96 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bridgestone Corp BGT.SG | €40.16 43.9 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €40.16 43.9 USD | €40.17 43.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orosur Mining Inc UR2.BE | €0.24 0.26 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paramount Gold Nevada Corp P9G.MU | €0.98 1.07 USD |
-2.97
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YPF SA YPF.DU | €31.20 34.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.80 33.67 USD | €31.20 34.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zimplats Holdings Ltd N3F.BE | €10.20 11.15 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huaneng Power International Inc HUP1.SG | €0.70 0.77 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EQT AB 6EQ.MU | €29.40 32.14 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €29.36 32.09 USD | €29.40 32.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leroy Seafood Group ASA Z1L.DU | €3.97 4.34 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €3.97 4.34 USD | €3.97 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eastman Chemical Co EAC.BE | €53.18 58.13 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €52.28 57.15 USD | €53.22 58.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microvast Holdings Inc 2OZA.DU | €2.90 3.17 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €2.85 3.11 USD | €2.90 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atresmedia Corporacion de Medios de Comunicacion SA YT2A.MU | €5.41 5.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.41 5.91 USD | €5.41 5.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ultralife Corp ULB.SG | €4.81 5.26 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €4.70 5.13 USD | €4.81 5.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akamai Technologies Inc AK3.DU | €74.58 81.53 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €74.27 81.19 USD | €74.58 81.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius AG SRT3.HA | €247.20 270.22 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €247.20 270.22 USD | €247.20 270.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minco Silver Corp XYD.BE | €0.21 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marathon Digital Holdings Inc M44.BE | €10.43 11.4 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €10.27 11.23 USD | €10.53 11.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| East Africa Metals Inc EA1.BE | €0.06 0.07 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tsingtao Brewery Co Ltd TSI.DU | €5.84 6.38 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.34 USD | €5.84 6.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ecopetrol SA ECHA.DU | €8.62 9.42 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €8.48 9.27 USD | €8.62 9.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shell PLC L3H.DU | €64.00 69.96 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €63.50 69.41 USD | €64.00 69.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Etablissementen Franz Colruyt NV EFC1.DU | €32.92 35.99 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €32.92 35.99 USD | €32.92 35.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RWE AG RWE.HM | €43.74 47.81 USD |
+0.62
|
€0.00 0 USD | €1.11K 1.21K USD | €43.45 47.5 USD | €44.01 48.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetApp Inc NTA.HA | €98.24 107.39 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €98.24 107.39 USD | €99.19 108.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tvardi Therapeutics Inc. R 69C.MU | €3.32 3.62 USD |
-4.19
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.62 USD | €3.32 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henry Schein Inc HS2.HM | €62.20 67.99 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €61.46 67.18 USD | €62.20 67.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daiwa Securities Group Inc DSE.MU | €7.20 7.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great Wall Pan Asia Holdings Ltd MPY.MU | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BellRing Brands Inc D51.SG | €26.40 28.86 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €26.20 28.64 USD | €26.40 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BERTRANDT AG I BDT.BE | €18.36 20.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.36 20.07 USD | €18.36 20.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zignago Vetro SpA ZVB.DU | €7.36 8.05 USD |
+3.81
|
€0.00 0 USD | €0.00 0 USD | €7.11 7.77 USD | €7.37 8.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AT&T Inc SOBA.HA | €21.83 23.86 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €21.83 23.86 USD | €21.94 23.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Windfall Geotek Inc L7C2.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangzhou R&F Properties Co Ltd G5HA.DU | €0.06 0.07 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cheesecake Factory Inc CF2.DU | €41.56 45.43 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €40.56 44.34 USD | €41.56 45.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui Fudosan Co Ltd MFU.SG | €9.70 10.6 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €9.70 10.6 USD | €9.70 10.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allstate Corp ALS.MU | €179.30 196 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €179.25 195.94 USD | €179.30 196 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freegold Ventures Ltd FR4N.MU | €0.86 0.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.94 USD | €0.86 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Group Holding Ltd 2RR.HM | €16.80 18.37 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €16.80 18.37 USD | €16.88 18.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Auto Italia Holdings Ltd WOKG.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEC Corp NEC1.SG | €31.61 34.55 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €31.58 34.52 USD | €31.61 34.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celldex Therapeutics Inc TCE2.BE | €22.80 24.92 USD |
+3.64
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||