Page de résultats 41 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9168	BISO BISO	$0.0001521 ₿0.000000083	-22.81	$32.04K ₿17.58	$0.0001978 ₿0.000000089	$0.000152 ₿0.000000061	$10.29K ₿6.23	$32.04K ₿17.58	$32.04K ₿17.58
9177	Patchwork Naval NAVAL	$0.00003245	-0.89	$31.82K	$0.00003313	$0.00003219	$32.2	$31.82K	$31.82K
9180	Solcial SLCL	$0.00003177 ₿0.000000030	0	$31.77K ₿27.83	$0 ₿0.	$0 ₿0.	$14.05 ₿0	$31.78K ₿30.24	$31.77K ₿27.83
9182	Blue Whale WHALE	$0.00000132 ₿0.00000000030	1.43	$31.75K ₿7.25	$0.000001329 ₿0.00000000030	$0.00000128 ₿0.00000000021	$2.38 ₿0.24	$31.75K ₿7.25	$31.75K ₿7.25
9187	ZAPO AI ZAPO	$0.0000317	0	$31.71K	$0	$0	$1.99	$31.71K	$31.71K
9191	gringo GRINGO	$0.00003342	0	$31.6K	$0	$0	$1.05	$31.6K	$31.6K
9209	Fade Wallet Token FWT	$0.0000731	-3.23	$31.35K	$0.00007553	$0.00007247	$0	$73.1K	$31.35K
9213	LakeViewMeta LVM	$0.00003402 ₿0.0000000088	0.99	$31.22K ₿8.11	$0.00003411 ₿0.0000000090	$0.0000335 ₿0.0000000086	$6.18 ₿0.02	$31.22K ₿8.11	$31.22K ₿8.11
9214	Catfish CATFISH	$0.00003122 ₿0.0000000074	-3.81	$31.22K ₿7.38	$0.00003303 ₿0.000000010	$0.00003081 ₿0.0000000063	$13.8 ₿0.57	$31.22K ₿7.38	$31.22K ₿7.38
9219	Tidex Token TDX	$0.003109 ₿0.00000043	415.76	$31.1K ₿4.37	$0.05035 ₿0.00000048	$0.007622 ₿0.000000073	$0 ₿0.78	$310.99K ₿43.69	$31.1K ₿4.37
9227	KanzzAI KAAI	$0.0003087	0.01	$30.88K	$0.0003087	$0.0003087	$20.93	$30.88K	$30.88K
9233	khaokheowzoo KHEOWZOO	$0.00003071	-2.00	$30.71K	$0.00003132	$0.00002985	$38.93	$30.71K	$30.71K
9234	Bruh BRUH	$0.0000308	0	$30.81K	$0	$0	$34.58	$30.81K	$30.81K
9240	Bangkit BKIT	$0.0000003837	1.68	$30.7K	$0.0000003945	$0.0000003721	$44.05	$30.7K	$30.7K
9242	Unido EP UDO	$0.0003976 ₿0.000000087	2.04	$30.68K ₿6.79	$0.0004027 ₿0.000000088	$0.0003813 ₿0.000000085	$85.47 ₿0.34	$45.71K ₿10.11	$30.68K ₿6.79
9257	Elonia Trump ELONIA	$0.000000445	0	$30.39K	$0	$0	$1.02	$30.39K	$30.39K
9261	Blend BLEND	$0.00003028	1.61	$30.29K	$0.00003028	$0.00002962	$127.75	$30.29K	$30.29K
9262	Sonic Solana SONIC	$0.00003028	0	$30.28K	$0	$0	$3.03	$30.28K	$30.28K
9264	MineTard AI MTARD	$0.00003023	0.77	$30.23K	$0.00003101	$0.00002968	$4.04	$30.23K	$30.23K
9272	Spectre SPR	$0.00006467	0	$30.14K	$0	$0	$3.33K	$31.29K	$30.14K
9277	Otto $OTTO	$0.00003019	-1.72	$30.19K	$0.00003159	$0.00002972	$111.92	$30.19K	$30.19K
9281	MindAI MDAI	$0.03253 ₿0.00015	-10.55	$30.01K ₿149.04	$17.94 ₿0.00017	$15.35 ₿0.00014	$18.36 ₿1.89	$32.53K ₿155.12	$30.01K ₿149.04
9289	ABDS Token ABDS	$0.00201	1.34	$29.88K	$0.002026	$0.00196	$8.06	$201.08K	$29.88K
9292	Babylons BABI	$0.0003181 ₿0.000000042	0.01*	$29.86K ₿4.1	$0.0003181 ₿0.000000043	$0.0003169 ₿0.000000042	$9.39K ₿0.22	$59.98K ₿8.24	$29.86K ₿4.1
9293	Minu MINU	$0.000000007871 ₿0.0000000000058	2.75	$29.86K ₿34.83	$0.000000008032 ₿0.0000000000064	$0.000000007601 ₿0.0000000000057	$24.84 ₿37.79	$29.86K ₿33.25	$29.86K ₿34.83
9303	LiquidLayer LILA	$0.004754 ₿0.0000079	-5.22	$29.72K ₿65.73	$0.9149 ₿0.0000088	$0.8072 ₿0.0000077	$9.7 ₿2	$38.04K ₿79.67	$29.72K ₿65.73
9306	Janro The Rat JANRO	$0.00002968	0	$29.69K	$0	$0	$12.74	$29.69K	$29.69K
9308	LOD3 Token LOD3	$0.0004595 ₿0.00010	0	$29.69K ₿0	$0	$0	$13.19 ₿0	$353.81K ₿8.01K	$29.69K ₿0
9310	Futureswap FST	$0.0008539 ₿0.00000050	3.53	$29.67K ₿17.37	$0.05721 ₿0.00000055	$0.05058 ₿0.00000048	$27.35 ₿0.3	$29.67K ₿17.37	$29.67K ₿17.37
9311	Blob BLOB	$0.00003084	-0.29	$29.91K	$0.00003181	$0.00002989	$5.28	$29.91K	$29.91K
9313	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001387 ₿0.000000013	$0.001232 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9318	VIKITA VIKITA	$0.0000296	0	$29.61K	$0	$0	$31.25	$29.61K	$29.61K
9329	ZeroSwap ZEE	$0.000394 ₿0.00000042	0.23	$29.4K ₿31.22	$0.0003961 ₿0.00000043	$0.0003867 ₿0.00000041	$268.06K ₿10.29	$39.59K ₿42.03	$29.4K ₿31.22
9344	Nord Finance NORD	$0.003938 ₿0.0000026	-4.77	$29.12K ₿17.38	$0.2877 ₿0.0000027	$0.2577 ₿0.0000024	$11.74 ₿1.97	$35.84K ₿23.65	$29.12K ₿17.38
9346	MeowCat MEOW	$0.0002908 ₿0.0000013	4.86	$29.09K ₿0	$0.0002889 ₿0.0000015	$0.0002769 ₿0.0000012	$34.57 ₿10.33	$29.09K ₿127.01	$29.09K ₿0
9350	Konomi Network KONO	$0.0007917 ₿0.00000029	-1.57	$29.05K ₿10.83	$0.03166 ₿0.00000030	$0.02999 ₿0.00000028	$26.7 ₿2.45	$79.18K ₿29.52	$29.05K ₿10.83
9357	Pou POU	$0.0002897 ₿0.00000012	2.94	$28.98K ₿12.2	$0.000292 ₿0.00000018	$0.0002811 ₿0.00000010	$1.45 ₿2.75	$28.98K ₿12.2	$28.98K ₿12.2
9359	TOPIA TOPIA	$0.00001762 ₿0.0000010	1.79	$28.95K ₿909.09	$0.00001792 ₿0.0000011	$0.00001703 ₿0.0000010	$35.05 ₿5.14	$88.15K ₿5.16K	$28.95K ₿909.09
9361	DuckyDuck DUCKY	$0.0001448	0	$28.93K	$0	$0	$1.87	$28.93K	$28.93K
9365	GeoDB GEO	$0.0001627 ₿0.000000031	-41.38	$28.87K ₿5.12	$0.00608 ₿0.000000058	$0.00352 ₿0.000000034	$65.08 ₿0.01	$56.95K ₿11.91	$28.87K ₿5.12
9371	MAGA Coin BSC MAGA	$0.0001418 ₿0.000000025	0.92	$28.75K ₿5.29	$0.002631 ₿0.000000025	$0.002552 ₿0.000000024	$1.96 ₿0.01	$28.75K ₿5.29	$28.75K ₿5.29
9374	INN BLOCK INN	$0.0002609	3.50	$28.67K	$0.0002606	$0.0002521	$26.39	$28.67K	$28.67K
9383	Mongy MONGY	$0.0000286	-0.25	$28.59K	$0.00002958	$0.00002818	$11.48	$28.59K	$28.59K
9385	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9388	MetaDOS SECOND	$0.0000061 ₿0.000000088	-1.08	$28.52K ₿0	$0.00000618 ₿0.000000089	$0.000006019 ₿0.000000071	$162.65 ₿46.81	$61.02K ₿889.26	$28.52K ₿0
9393	Bright Union BRIGHT	$0.001179 ₿0.00000021	-0.66	$28.46K ₿5.14	$0.02226 ₿0.00000021	$0.02201 ₿0.00000021	$7.49 ₿0.02	$129.72K ₿23.45	$28.46K ₿5.14
9397	sunlion SUNLION	$0.00002843	0	$28.44K	$0	$0	$17.27	$28.44K	$28.44K
9400	APES APES	$0.00002848	-0.65	$28.35K	$0.0000297	$0.00002777	$27.68	$28.35K	$28.35K
9402	Realm REALM	$0.00002898 ₿0.000000055	0.01*	$28.3K ₿50.13	$0.00002898 ₿0.000000058	$0.00002898 ₿0.000000053	$0.03 ₿1.89	$28.99K ₿55.85	$28.3K ₿50.13
9412	PulsePad PLSPAD	$0.0001662 ₿0.000000053	3.42	$28.16K ₿9.13	$0.0001666 ₿0.000000057	$0.0001578 ₿0.000000051	$9.42K ₿0.4	$828.27K ₿268.47	$28.16K ₿9.13
9420	UNICE UNICE	$0.0004513 ₿0.0000017	0.01*	$28.04K ₿40.26	$0.0004514 ₿0.0000018	$0.0004513 ₿0.0000015	$3.06 ₿10.84	$433.11K ₿1.77K	$28.04K ₿40.26
9423	BattleFly GFLY	$0.005833 ₿0.0000028	0.84	$27.98K ₿11.11	$0.005928 ₿0.0000028	$0.005599 ₿0.0000027	$287.78 ₿0.82	$27.98K ₿11.11	$27.98K ₿11.11
9425	UTYABSWAP UTYAB	$0.00002794	-3.87	$27.95K	$0.00002956	$0.00002786	$68.55	$27.95K	$27.95K
9427	Smilek SMILEK	$0.000000014 ₿0.000000000078	1.86	$27.94K ₿156.19	$0.00000001427 ₿0.000000000086	$0.00000001335 ₿0.000000000053	$174.63 ₿2.85	$27.94K ₿156.19	$27.94K ₿156.19
9435	The 4th Pillar FOUR	$0.0001352 ₿0.000000091	-3.50	$27.81K ₿18.73	$0.0001415 ₿0.000000098	$0.0001336 ₿0.000000089	$2.38 ₿0.03	$54.11K ₿36.45	$27.81K ₿18.73
9441	Rebase GG IRL $IRL	$0.0005596 ₿0.0000017	6.61	$27.78K ₿66.4	$0.1883 ₿0.0000018	$0.1635 ₿0.0000015	$3.48 ₿9.93	$279.83K ₿901.75	$27.78K ₿66.4
9442	PUBLC PUBLX	$0.00007551 ₿0.000000037	0.26	$27.74K ₿11.29	$0.004009 ₿0.000000038	$0.003912 ₿0.000000037	$40.43 ₿0.03	$7.55M ₿3.8K	$27.74K ₿11.29
9447	Spike SPIKE	$0.00002761	0	$27.62K	$0	$0	$78.09	$27.62K	$27.62K
9450	XMax XMX	$0.000001019 ₿0.00000000030	5.78	$27.52K ₿8.11	$0.0000312 ₿0.00000000030	$0.0000294 ₿0.00000000028	$1.97 ₿0.42	$30.58K ₿9.01	$27.52K ₿8.11
9466	HiveSwap HIVP	$0.00002476	-1.59	$27.35K	$0.00002517	$0.00002476	$9.4K	$52K	$27.35K
9475	Lily's Coin LILY	$0.00155	-2.54	$27.22K	$0.00162	$0.001489	$46.8K	$27.22K	$27.22K
9481	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0008057 ₿0.0000000077	$0.0006281 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9484	MoonLana MOLA	$0.000006479 ₿0.00000000092	-0.09	$27.13K ₿3.86	$0.000006479 ₿0.0000000010	$0.000006479 ₿0.00000000091	$2 ₿0.01	$27.2K ₿3.87	$27.13K ₿3.86
9489	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.05043 ₿0.00000048	$0.0469 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9492	Param PARAM	$0.0001045	-2.09	$27.07K	$0.0001089	$0.0001032	$304.98	$209.07K	$27.07K
9494	Sui Monster SUIMON	$0.000002709	-2.95	$27.05K	$0.00000286	$0.00000268	$54.78	$27.05K	$27.05K
9501	Daddy Chill DADDYCHILL	$0.00002708	-3.97	$27.08K	$0.00002822	$0.00002642	$279.13	$27.08K	$27.08K
9514	CrocBot CROC	$0.00002672 ₿0.0000000086	-5.07	$26.73K ₿8.65	$0.00002816 ₿0.000000010	$0.00002663 ₿0.0000000086	$6.65 ₿0.17	$26.73K ₿8.65	$26.73K ₿8.65
9523	A51 Finance A51	$0.01642 ₿0.0000044	-4.78	$26.59K ₿0	$0.4802 ₿0.0000046	$0.4553 ₿0.0000044	$26.81 ₿0.01	$61.52K ₿19.04	$26.59K ₿0
9525	Synthswap SYNTH	$0.1207 ₿0.00012	4.27	$26.58K ₿13.44	$0.1203 ₿0.00013	$0.115 ₿0.00012	$29.05 ₿0.13	$26.58K ₿18.68	$26.58K ₿13.44
9533	Roastmaster9000 RM9000	$0.00002672	-0.18	$26.73K	$0.00002773	$0.00002595	$307.01	$26.73K	$26.73K
9537	The Void VOID	$0.0004431 ₿0.00000038	-1.40	$26.45K ₿0	$0.0004781 ₿0.	$0.0004181 ₿0.	$4.21 ₿0	$43.6K ₿38.59	$26.45K ₿0
9549	Moth MOTH	$0.00002612	-1.82	$26.13K	$0.00002661	$0.00002519	$105.79	$26.13K	$26.13K
9551	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	2.43	$26.08K ₿26.88	$0.003738 ₿0.000000036	$0.003386 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9557	Autobahn Network TXL	$0.0002043 ₿0.000000069	-66.01	$25.98K ₿8.79	$0.0006064 ₿0.000000074	$0.0002043 ₿0.000000068	$16.6 ₿0	$122.61K ₿41.47	$25.98K ₿8.79
9558	Spartan Protocol Token SPARTA	$0.0003473 ₿0.00000013	6.11	$25.98K ₿14.03	$0.0003479 ₿0.00000013	$0.0003224 ₿0.00000013	$210.99 ₿0.45	$34.4K ₿13.73	$25.98K ₿14.03
9586	Squid Game SQUID	$0.0000002545 ₿0.000000000043	-9.98	$25.46K ₿4.35	$0.000005003 ₿0.000000000048	$0.000004207 ₿0.000000000040	$301.94 ₿0.08	$25.46K ₿4.35	$25.46K ₿4.35
9602	Neos.ai NEOS	$0.0002524	-1.14	$25.25K	$0.0002553	$0.0002512	$4.28	$25.25K	$25.25K
9614	Modefi MOD	$0.001555 ₿0.0000014	3.36	$25.01K ₿22.91	$0.001556 ₿0.0000014	$0.001505 ₿0.00000083	$18 ₿0.08	$34.23K ₿31.35	$25.01K ₿22.91
9621	Yellow Pepe YELPE	$0.00002504	2.19	$25.04K	$0.00002494	$0.00002441	$7.07	$25.04K	$25.04K
9628	Predict Crypto PREAI	$0.000002919	1.45	$24.83K	$0.000002929	$0.00000286	$87.82	$24.83K	$24.83K
9629	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9640	DogemonGo DOGO	$0.0000002348 ₿0.00000000014	-0.71	$24.65K ₿15.7	$0.00001617 ₿0.00000000015	$0.000015 ₿0.00000000014	$142.66 ₿0.01	$32.42K ₿20.65	$24.65K ₿15.7
9655	Kalmar KALM	$0.00286 ₿0.0000022	2.86	$24.44K ₿19.35	$0.002874 ₿0.0000025	$0.002766 ₿0.0000022	$94.97 ₿0.21	$28.61K ₿22.65	$24.44K ₿19.35
9658	Balls of Fate BOF	$0.00002443	-1.80	$24.43K	$0.00002487	$0.00002404	$10.41	$24.43K	$24.43K
9661	Rewardable REWARD	$0.00009896	2.02	$24.52K	$0.0001006	$0.00009535	$1.2	$98.96K	$24.52K
9667	bloXmove (ERC20) BLXM	$0.001442 ₿0.0000030	7.00	$24.36K ₿51.35	$0.3198 ₿0.0000030	$0.2825 ₿0.0000027	$8.97 ₿5.51	$72.15K ₿152.06	$24.36K ₿51.35
9682	Winnie the Poodle WINNIE	$0.00002413	0	$24.13K	$0	$0	$1.94	$24.13K	$24.13K
9684	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02669 ₿0.00000025	$0.02455 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9695	Plankton in Pain AAAHHM	$0.00002396	0	$23.96K	$0	$0	$155.79	$23.96K	$23.96K
9708	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9711	Bird Money BIRD	$0.199 ₿0.00033	0.20	$23.76K ₿33.06	$0.1986 ₿0.00033	$0.1986 ₿0.00032	$2.21 ₿0.37	$27.87K ₿47.01	$23.76K ₿33.06
9713	Neroboss NEROBOSS	$0.00002375	0.31	$23.75K	$0.00002385	$0.00002366	$82.51	$23.75K	$23.75K
9715	GATSBY GATSBY	$0.000412	0	$23.73K	$0	$0	$25.41	$41.2K	$23.73K
9723	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004499 ₿0.0000000043	$0.0004306 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9738	Etheism E	$23.47	0	$23.47K	$0	$0	$9.85	$23.47K	$23.47K
9743	Mean DAO MEAN	$0.0001196 ₿0.00000043	0.32	$23.43K ₿84.46	$0.0001205 ₿0.00000045	$0.0001189 ₿0.00000042	$48.54 ₿1.2	$25.13K ₿90.78	$23.43K ₿84.46
9751	Kovin Segnocchi KOVIN	$0.0000003365 ₿0.00000000031	-1.91	$23.36K ₿0	$0.0000003476 ₿0.00000000043	$0.0000003193 ₿0.00000000030	$75 ₿2.61	$23.36K ₿21.89	$23.36K ₿0
9754	Fabwelt WELT	$0.0001083 ₿0.00000018	-6.00	$23.3K ₿40.43	$0.0001152 ₿0.00000021	$0.0001083 ₿0.00000018	$232.62 ₿7.73	$54.17K ₿94	$23.3K ₿40.43
9773	Hector Network HEC	$0.009524 ₿0.00010	0	$23.1K ₿250.89	$0.009524 ₿0.00010	$0.009524 ₿0.00010	$0 ₿0	$30.15K ₿327.36	$23.1K ₿250.89
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}