Page de résultats 34 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4369	Aquarius AQUARIUS	$0.0005444	7.60	$544.37K	$0.0005756	$0.0005021	$1.78K	$544.37K	$544.37K
4370	21Million 21M	$0.03078	18.71	$544.44K	$0.03159	$0.02571	$41.22K	$570.3K	$544.44K
4371	Effective accelerationism E/ACC	$0.0005438	1.69	$541.15K	$0.0005775	$0.0005277	$10.7K	$541.15K	$541.15K
4375	UniLayer LAYER	$0.01827 ₿0.0000016	-3.12	$541.14K ₿43.12	$0.01938 ₿0.0000018	$0.01827 ₿0.0000016	$29K ₿6.82	$730.81K ₿65.65	$541.14K ₿43.12
4378	Megaton Finance MEGA	$0.01981 ₿0.0000020	1.97	$538.96K ₿26.66	$0.2145 ₿0.0000020	$0.2051 ₿0.0000019	$119.4 ₿1.01	$1.98M ₿200.47	$538.96K ₿26.66
4380	COAL COAL	$0.0256	-1.25	$539.09K	$0.02752	$0.02524	$1.38K	$539.09K	$539.09K
4382	SparkPoint SRK	$0.00005233 ₿0.0000000031	0.11	$537.56K ₿32.02	$0.00005557 ₿0.0000000031	$0.00005182 ₿0.0000000030	$32.13K ₿0.39	$681.3K ₿40.82	$537.56K ₿32.02
4383	Invest Zone IVFUN	$0.0005373	3.78	$537.36K	$0.0005373	$0.0004835	$867.41	$537.36K	$537.36K
4386	EXMO Coin EXM	$0.007895 ₿0.00000014	0.06	$536.94K ₿4.77	$0.007956 ₿0.00000014	$0.00773 ₿0.00000013	$17.1K ₿0.11	$3.7M ₿88.56	$536.94K ₿4.77
4387	Trava Finance TRAVA	$0.000131 ₿0.000000010	0.42	$536.48K ₿26.33	$0.0001329 ₿0.000000011	$0.0001293 ₿0.0000000098	$30.37K ₿20.13	$655.1K ₿50.79	$536.48K ₿26.33
4389	Osean OSEAN	$0.0006305 ₿0.000000023	0.38	$535.89K ₿19.97	$0.0006397 ₿0.000000025	$0.0006253 ₿0.000000022	$14.23 ₿0.27	$617.96K ₿23.03	$535.89K ₿19.97
4390	OKCash OK	$0.005995 ₿0.000000073	-0.01	$535.79K ₿6.48	$0.006038 ₿0.000000077	$0.005483 ₿0.000000071	$61.93 ₿0.01	$629.49K ₿7.67	$535.79K ₿6.48
4391	Multi Universe Central MUC	$0.00122	8.93	$535.79K	$0.002255	$0.00107	$41.07K	$1.22M	$535.79K
4395	ai16zeliza ELIZA	$0.000554	-1.45	$532.29K	$0.00059	$0.0005445	$253.11K	$532.29K	$532.29K
4396	Wagerr WGR	$0.002042 ₿0.000000047	1.34	$532.29K ₿12.44	$0.002062 ₿0.000000047	$0.002013 ₿0.000000046	$55.09 ₿0	$0	$532.29K ₿12.44
4398	PepeSol PEPE	$0.0005315 ₿0.000000043	0.99	$530.66K ₿0	$0.0005345 ₿0.000000049	$0.0005186 ₿0.000000036	$1.21K ₿1.2	$530.66K ₿43.5	$530.66K ₿0
4400	Changex CHANGE	$0.002615 ₿0.000000081	-0.03	$529.66K ₿16.53	$0.00262 ₿0.000000081	$0.002615 ₿0.000000074	$20.28K ₿0.52	$1.05M ₿32.65	$529.66K ₿16.53
4402	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.36K ₿19.39	$0.02437 ₿0.00000023	$0.02344 ₿0.00000022	$56.63K ₿0.39	$458.36K ₿22.98	$458.36K ₿19.39
4402	Wanaka Farm WANA	$0.003046 ₿0.000000074	0.19	$528.66K ₿11.48	$0.003072 ₿0.000000074	$0.003026 ₿0.000000072	$49.96 ₿0	$1.52M ₿37.38	$528.66K ₿11.48
4403	Ordiswap ORDS	$0.0007454 ₿0.0000023	-3.54	$528.32K ₿1.42K	$0.0008556 ₿0.0000026	$0.0007423 ₿0.0000023	$64.14K ₿149	$745.48K ₿2.4K	$528.32K ₿1.42K
4405	MainnetZ NETZ	$0.0004791 ₿0.00000045	12.19	$527.09K ₿130.99	$0.0004791 ₿0.00000054	$0.000427 ₿0.00000044	$619.93 ₿5.35	$527.09K ₿499.63	$527.09K ₿130.99
4408	The First Meme FIRST	$0.0005268	0.68	$526.82K	$0.0005499	$0.0005125	$1.28K	$526.82K	$526.82K
4409	Capricorn CAPRICORN	$0.0005249	4.42	$524.97K	$0.0005598	$0.0004987	$1.33K	$524.97K	$524.97K
4410	Aries ARIES	$0.000525	2.40	$524.8K	$0.0005548	$0.0005098	$974.47	$524.8K	$524.8K
4413	PutinCoin PUT	$0.0002387 ₿0.000000017	-0.31	$524.39K ₿39.5	$0.0002403 ₿0.000000018	$0.000211 ₿0.000000010	$1.76 ₿0.03	$5.81M ₿411.22	$524.39K ₿39.5
4414	HanChain HAN	$0.001943 ₿0.0000013	0.09	$524.07K ₿50.99	$0.001992 ₿0.0000018	$0.001914 ₿0.0000013	$765.72K ₿7.66	$2.92M ₿2.03K	$524.07K ₿50.99
4416	Doge Jones Industrial Average DJI	$0.0005235	-7.00	$523.45K	$0.0005911	$0.0004819	$7.19K	$523.45K	$523.45K
4417	Meowcoin MEWC	$0.00007404 ₿0.0000000041	-6.19	$522.78K ₿17.3	$0.00007891 ₿0.0000000046	$0.00007287 ₿0.0000000040	$632.7 ₿0.13	$522.78K ₿17.3	$522.78K ₿17.3
4418	Belt BELT	$0.04821 ₿0.0000016	0.25	$522.6K ₿28.81	$0.04876 ₿0.0000016	$0.04772 ₿0.0000016	$8.42 ₿0.01	$2.04M ₿62.64	$522.6K ₿28.81
4419	Cancer CANCER	$0.0005224	2.64	$522.41K	$0.0005488	$0.0005049	$1K	$522.41K	$522.41K
4421	Long LONG	$0.0000006942 ₿0.000000000056	-0.19	$521.88K ₿0	$0.0000007353 ₿0.000000000062	$0.0000006805 ₿0.000000000056	$7.34 ₿1.23	$521.88K ₿56.56	$521.88K ₿0
4422	Unfettered Ecosystem SOULS	$0.0004861 ₿0.000000084	-0.23	$528.86K ₿70.27	$0.000509 ₿0.000000087	$0.0004802 ₿0.000000082	$49.34K ₿4.36	$1.11M ₿191	$528.86K ₿70.27
4423	Nigella Chain NIGELLA	$0.3224	12.55	$521.81K	$0.333	$0.2806	$61.41K	$60.62M	$521.81K
4424	AIRENE by Virtuals AIRENE	$0.0005217	5.14	$521.9K	$0.0005633	$0.0004864	$8.01K	$521.9K	$521.9K
4425	X2Y2 X2Y2	$0.001381 ₿0.00000018	-3.22	$521.62K ₿70.14	$0.001472 ₿0.00000018	$0.001345 ₿0.00000018	$64.25K ₿6.86	$1.38M ₿110.53	$521.62K ₿70.14
4427	Hudi HUDI	$0.02243 ₿0.0000011	-1.04	$520.7K ₿0	$0.02287 ₿0.0000011	$0.02228 ₿0.0000011	$63.29 ₿0.04	$1.56M ₿79.58	$520.7K ₿0
4429	MOSS AI MOSS	$0.0005714	10.80	$519.98K	$0.0006453	$0.0005125	$353.4K	$519.98K	$519.98K
4430	Just a chill guy (ETH) CHILLGUY	$0.0005174	30.86	$517.93K	$0.000527	$0.0003855	$22.75K	$517.93K	$517.93K
4431	Gym Network GYMNET	$0.00416 ₿0.00000028	0.35	$519.19K ₿35.32	$0.004219 ₿0.00000028	$0.00411 ₿0.00000027	$1.41K ₿4.43	$2.19M ₿149.08	$519.19K ₿35.32
4432	YEETI 液体 YEETI	$0.0005184	-0.01*	$518.49K	$0.0005343	$0.0005184	$2.49K	$518.49K	$518.49K
4433	ZAP ZAP	$0.004802	-2.48	$518.09K	$0.004969	$0.004757	$41.75K	$1.68M	$518.09K
4434	Bolt BOLT	$0.0005179 ₿0.000000049	-2.36	$517.43K ₿49.72	$0.0005472 ₿0.000000054	$0.0005151 ₿0.000000048	$62.96 ₿2.14	$517.43K ₿49.72	$517.43K ₿49.72
4436	Coldstack CLS	$0.02844 ₿0.0000034	0.23	$517.19K ₿62.25	$0.02895 ₿0.0000034	$0.02802 ₿0.0000032	$53.24K ₿2.11	$1.42M ₿170.38	$517.19K ₿62.25
4437	NvirWorld NVIR	$0.0004033 ₿0.00000023	1.17	$517.12K ₿284.73	$0.000414 ₿0.00000024	$0.0003952 ₿0.00000022	$80.9K ₿22.02	$4.32M ₿2.53K	$517.12K ₿284.73
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4440	Flourishing AI AI	$0.02179 ₿0.00000047	-5.76	$516.49K ₿11.28	$0.02312 ₿0.00000051	$0.02159 ₿0.00000044	$2.34K ₿0.32	$1.2M ₿26.17	$516.49K ₿11.28
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004876 ₿0.00000000000046	$0.00000004876 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	NALS NALS	$0.02449 ₿0.0000033	6.39	$514.43K ₿67.99	$0.02509 ₿0.0000037	$0.02227 ₿0.0000022	$60.12K ₿13.75	$514.43K ₿67.99	$514.43K ₿67.99
4443	Monetha MTH	$0.00148 ₿0.000000036	-0.69	$514.41K ₿12.56	$0.00156 ₿0.000000036	$0.00143 ₿0.000000034	$16.64K ₿1.05	$595.61K ₿14.54	$514.41K ₿12.56
4444	Libra LIBRA	$0.0005142	0.66	$514.14K	$0.0005426	$0.0005	$2.51K	$514.14K	$514.14K
4445	SunWukong SUNWUKONG	$0.0005139	-7.12	$513.95K	$0.0005544	$0.0005117	$75.41K	$513.95K	$513.95K
4446	IDRX IDRX	$0.00006047 ₿0.00000000090	-0.12	$512.86K ₿2.4	$0.00006064 ₿0.00000000091	$0.00006047 ₿0.00000000089	$12.13K ₿0	$512.86K ₿2.4	$512.86K ₿2.4
4447	Qmall QMALL	$0.007252 ₿0.00000099	-66.38	$512.48K ₿69.97	$0.02393 ₿0.0000010	$0.00712 ₿0.00000096	$2.93K ₿1.84	$725.29K ₿99.15	$512.48K ₿69.97
4448	Market Making Pro MMPRO	$0.005564 ₿0.0000011	-2.98	$512.34K ₿106.18	$0.005764 ₿0.0000011	$0.005599 ₿0.0000010	$71.28K ₿2.38	$556.41K ₿115.31	$512.34K ₿106.18
4449	first reply SIRIUS	$0.0005303	-2.97	$511.98K	$0.0005632	$0.000524	$1.67K	$511.98K	$511.98K
4451	DecentraWeb DWEB	$0.01013 ₿0.00000089	1.14	$510.87K ₿43.56	$0.01053 ₿0.00000098	$0.009975 ₿0.00000086	$2.1 ₿0.07	$1.01M ₿89.23	$510.87K ₿43.56
4452	Perion PERC	$0.01299 ₿0.0000057	-8.69	$510.51K ₿165.24	$0.01492 ₿0.0000066	$0.01266 ₿0.0000057	$32.78K ₿5.05	$1.3M ₿578.44	$510.51K ₿165.24
4453	Hord HORD	$0.002009 ₿0.00000023	-1.42	$509.27K ₿58.05	$0.002038 ₿0.00000023	$0.002007 ₿0.00000022	$22.83K ₿0.66	$643.06K ₿74.43	$509.27K ₿58.05
4455	Zclassic ZCL	$0.05478 ₿0.0000011	-1.80	$510.18K ₿10.75	$0.05707 ₿0.0000011	$0.05311 ₿0.0000011	$16.71 ₿0.19	$629.68K ₿13.27	$510.18K ₿10.75
4456	StarShip STARSHIP	$0.02703 ₿0.00000051	0.02	$508.31K ₿9.63	$0.02741 ₿0.00000053	$0.02678 ₿0.00000048	$300.73 ₿0.04	$540.69K ₿10.24	$508.31K ₿9.63
4458	Elon $ELON	$0.0000007404	-12.91	$507.38K	$0.000000908	$0.0000007313	$38.71K	$507.38K	$507.38K
4459	RYI Unity RYIU	$0.03351 ₿0.00000088	-1.66	$507.36K ₿13.38	$0.03549 ₿0.00000088	$0.03284 ₿0.00000070	$2.65K ₿0.24	$664.4K ₿17.62	$507.36K ₿13.38
4460	Jim JIM	$0.000002219 ₿0.00000000014	-2.28	$506.99K ₿31.94	$0.00000234 ₿0.00000000014	$0.000002169 ₿0.00000000013	$2.23 ₿0.37	$660.78K ₿50.16	$506.99K ₿31.94
4461	WOOF Token WOOF	$0.00002828 ₿0.0000000016	-0.24	$506.33K ₿29.01	$0.0000296 ₿0.0000000017	$0.00002782 ₿0.0000000015	$2.97K ₿0.23	$506.33K ₿29.01	$506.33K ₿29.01
4462	FreeRossDAO FREE	$0.00006556 ₿0.0000000015	25.58	$505.88K ₿11.8	$0.0000699 ₿0.0000000015	$0.00005082 ₿0.0000000014	$321.82 ₿0.4	$608.84K ₿14.2	$505.88K ₿11.8
4463	Gondola GONDOLA	$0.000001199	5.91	$505.43K	$0.0000013	$0.000001129	$3.15K	$505.43K	$505.43K
4467	Stox STX	$0.009723 ₿0.00000012	1.80	$502.03K ₿6.28	$0.01035 ₿0.00000012	$0.009494 ₿0.00000011	$29.02 ₿0.01	$535.04K ₿6.69	$502.03K ₿6.28
4470	ZMINE ZMN	$0.01227 ₿0.00000018	2.13	$500.37K ₿109.7	$0.01234 ₿0.00000018	$0.01199 ₿0.00000017	$27.31K ₿0.01	$500.37K ₿20.96	$500.37K ₿109.7
4473	MoonEdge MOONED	$0.002497 ₿0.00000029	-0.23	$499.46K ₿38.87	$0.002531 ₿0.00000029	$0.002464 ₿0.00000027	$12.89K ₿0.24	$499.46K ₿58.06	$499.46K ₿38.87
4476	YAM YAM	$0.03366 ₿0.0000018	-1.88	$497.91K ₿26.7	$0.03522 ₿0.0000018	$0.03363 ₿0.0000016	$10.97K ₿0.09	$510.49K ₿27.38	$497.91K ₿26.7
4478	Gleec Coin GLEEC	$0.002664 ₿0.00000015	15.83	$497.62K ₿27.53	$0.002664 ₿0.00000017	$0.0023 ₿0.00000013	$0.03 ₿2.41	$559.56K ₿30.96	$497.62K ₿27.53
4479	Lucky Dog LUCKY	$0.00006396	-0.54	$497.22K	$0.00006786	$0.00006307	$404.09	$497.22K	$497.22K
4481	Affyn FYN	$0.001323 ₿0.0000010	-5.85	$497.48K ₿365.29	$0.001414 ₿0.0000011	$0.001276 ₿0.0000010	$57.49K ₿14.86	$1.32M ₿1.04K	$497.48K ₿365.29
4482	Gaia Everworld GAIA	$0.001176 ₿0.00000011	0.49	$497.05K ₿46.42	$0.00119 ₿0.00000011	$0.001168 ₿0.00000010	$26.14K ₿0.61	$588.27K ₿56.48	$497.05K ₿46.42
4483	BnkToTheFuture BFT	$0.001505 ₿0.000000034	-3.61	$496.68K ₿11.34	$0.001585 ₿0.000000034	$0.001503 ₿0.000000032	$26.06K ₿0.16	$1.51M ₿34.37	$496.68K ₿11.34
4484	MARS4 MARS4	$0.0001241 ₿0.000000027	0.63	$496.5K ₿108.67	$0.0001298 ₿0.000000029	$0.0001221 ₿0.000000025	$87.74K ₿2.98	$496.5K ₿108.67	$496.5K ₿108.67
4485	Uranus URS	$0.0004981	-8.13	$496.5K	$0.0005672	$0.0004773	$4.88K	$496.5K	$496.5K
4486	Particle Trade PTC	$0.006205	3.89	$496.47K	$0.006355	$0.005971	$25.76K	$1.24M	$496.47K
4488	Spintria SP	$0.009625	7.58	$493.42K	$0.01027	$0.008888	$11.27K	$8.5M	$493.42K
4489	EQIFi EQX	$0.001373 ₿0.00000012	-1.07	$495.68K ₿45.17	$0.001419 ₿0.00000013	$0.001373 ₿0.00000012	$165.24K ₿3.79	$686.55K ₿64.34	$495.68K ₿45.17
4491	Gravity Finance GFI	$0.001078 ₿0.000000033	-2.83	$495.2K ₿33.65	$0.001115 ₿0.000000034	$0.001069 ₿0.000000032	$1.11K ₿0.03	$1.29M ₿39.76	$495.2K ₿33.65
4493	Honest HNST	$0.003638 ₿0.000000074	-1.61	$494.89K ₿11.3	$0.003821 ₿0.000000077	$0.003634 ₿0.000000071	$283.66 ₿0.03	$1.46M ₿29.99	$494.89K ₿11.3
4494	OceanEX OCE	$0.00007046 ₿0.0000000054	-2.69	$493.3K ₿38.03	$0.00007467 ₿0.0000000059	$0.00007059 ₿0.0000000047	$124.96 ₿0.04	$704.71K ₿54.33	$493.3K ₿38.03
4495	E4C E4C	$0.004864	-1.66	$493.03K	$0.004958	$0.00486	$27.32K	$4.86M	$493.03K
4496	BANK (Ordinals) BANK	$0.004931 ₿0.00000036	-5.07	$492.64K ₿35.92	$0.005261 ₿0.00000047	$0.004797 ₿0.00000022	$27.35K ₿4.85	$492.64K ₿35.92	$492.64K ₿35.92
4497	Fofar FOFAR	$0.00000117 ₿0.000000000042	-6.38	$492.33K ₿0	$0.000001269 ₿0.000000000064	$0.00000115 ₿0.000000000031	$2.89K ₿8.3	$492.33K ₿17.71	$492.33K ₿0
4502	KittenFinance KIF	$12.96 ₿0.00022	0.72	$490.28K ₿8.67	$12.98 ₿0.00022	$12.82 ₿0.00021	$7.21 ₿0.24	$531.22K ₿9.39	$490.28K ₿8.67
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4503	Monai MONAI	$0.01792 ₿0.0000066	5.60	$490.13K ₿159.41	$0.01896 ₿0.0000085	$0.0164 ₿0.0000066	$70.88K ₿7.63	$1.66M ₿613.11	$490.13K ₿159.41
4504	Deployyyyer DEPLOY	$0.000495	-9.34	$489.39K	$0.0005497	$0.000494	$3.7K	$489.39K	$489.39K
4506	Bitcoin Plus XBC	$1.87 ₿0.000042	-16.29	$488.47K ₿9.85	$6.34 ₿0.000060	$3.94 ₿0.000037	$5.62 ₿0.02	$1.87M ₿42.93	$488.47K ₿9.85
4507	Gameflip FLP	$0.008646 ₿0.00000014	-0.49	$487.66K ₿8.3	$0.008911 ₿0.00000014	$0.008375 ₿0.00000014	$366.73 ₿0	$864.64K ₿14.71	$487.66K ₿8.3
4510	SmartCredit Token SMARTCREDIT	$0.2349 ₿0.000012	-1.44	$484.98K ₿24.84	$0.2397 ₿0.000012	$0.2326 ₿0.000011	$18.23 ₿0.56	$5.87M ₿300.91	$484.98K ₿24.84
4513	Aped APED	$0.4835 ₿0.0000058	4.27	$483.5K ₿0	$0.5063 ₿0.0000058	$0.4637 ₿0.0000050	$100.81K ₿4.35	$483.5K ₿5.84	$483.5K ₿0
4517	Agent S S	$0.0004818	8.75	$481.84K	$0.0005077	$0.0003978	$10.61K	$481.84K	$481.84K
4518	PlotX PLOT	$0.004619 ₿0.00000013	-1.10	$481.77K ₿14.08	$0.004718 ₿0.00000013	$0.004554 ₿0.00000011	$2.19K ₿1.68	$923.9K ₿26.99	$481.77K ₿14.08
4519	KI XKI	$0.0008021 ₿0.00000013	17.52	$481.5K ₿70.95	$0.0008212 ₿0.00000013	$0.0006799 ₿0.00000012	$320.12 ₿0.02	$758.94K ₿123.94	$481.5K ₿70.95
4521	Zack Morris ZACK	$0.0005555	8.61	$480.79K	$0.0005696	$0.0005055	$22.39K	$480.79K	$480.79K
4522	iCommunity ICOM	$0.007955 ₿0.00000017	2.80	$479.7K ₿0	$0.009913 ₿0.00000018	$0.007728 ₿0.00000017	$103.35 ₿0	$778.03K ₿17.75	$479.7K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}