Page de résultats 34 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6754	Soyjak SOY	$0.0001454	-11.08	$142.41K	$0.0001635	$0.0001387	$3.65K	$142.41K	$142.41K
6755	Gamestarter GAME	$0.002005 ₿0.0000029	-3.54	$142.39K ₿90.72	$0.002158 ₿0.0000030	$0.001823 ₿0.0000028	$9.54K ₿2.67	$200.6K ₿298.23	$142.39K ₿90.72
6759	Centience CENTS	$0.0001421	-4.92	$142.08K	$0.0001519	$0.0001411	$83.18K	$142.08K	$142.08K
6762	Crypto Unicorns CU	$0.002997	0	$141.83K	$0	$0	$1.12	$278.3K	$141.83K
6763	Candle Cat CANDLE	$0.0007334	0.50	$141.79K	$0.0007543	$0.0007245	$154.99	$141.79K	$141.79K
6767	AGIX AGX	$0.001415 ₿0.0000077	0.34	$141.64K ₿0	$0.001417 ₿0.0000081	$0.001395 ₿0.0000072	$23.18 ₿11.28	$141.64K ₿770.68	$141.64K ₿0
6769	SANTA HAT SANTAHAT	$0.0001425	1.57	$141.49K	$0.0001452	$0.0001365	$2.02K	$141.49K	$141.49K
6770	Top Hat HAT	$0.0001428	-2.65	$141.37K	$0.0001509	$0.0001384	$11.27K	$141.37K	$141.37K
6772	Scala XLA	$0.000009989 ₿0.00000000089	-8.71	$141.22K ₿12.1	$0.00001107 ₿0.00000000093	$0.000009599 ₿0.00000000089	$83.25 ₿0.01	$0	$141.22K ₿12.1
6773	MMFinance (Cronos) MMF	$0.0001438 ₿0.000000090	0.41	$140.84K ₿77.34	$0.0001455 ₿0.000000094	$0.0001398 ₿0.000000089	$2.4K ₿1.47	$143.96K ₿44.75	$140.84K ₿77.34
6774	Planet Finance AQUA	$1.57 ₿0.00020	0.55	$140.6K ₿18.59	$1.59 ₿0.00020	$1.54 ₿0.00020	$99.68 ₿0.01	$151.67K ₿19.9	$140.6K ₿18.59
6777	Bork BORK	$0.00001417 ₿0.0000000059	5.67	$140.65K ₿0	$0.00001416 ₿0.0000000063	$0.00001305 ₿0.0000000058	$1.49K ₿34.82	$140.65K ₿60.12	$140.65K ₿0
6781	Super Suiyan SUIYAN	$0.00001415	-3.38	$139.94K	$0.00001529	$0.00001382	$342.98	$141.58K	$139.94K
6783	Kryptonite SEILOR	$0.0003805 ₿0.00000066	0.52	$139.74K ₿223.37	$0.0003833 ₿0.00000072	$0.0003603 ₿0.00000063	$9.78K ₿2.14	$380.76K ₿660.86	$139.74K ₿223.37
6790	iiii lovvvv youuuu ILY	$0.0001436	0.94	$138.64K	$0.0001472	$0.0001375	$479.21	$138.64K	$138.64K
6791	Spores Network SPO	$0.0001311 ₿0.000000024	-0.08	$138.6K ₿25.3	$0.0001338 ₿0.000000025	$0.0001282 ₿0.000000020	$19.25K ₿0.87	$654.83K ₿119.54	$138.6K ₿25.3
6792	Cat-Dog CATDOG	$0.00000159	-2.29	$138.5K	$0.000001659	$0.000001549	$151.39K	$138.5K	$138.5K
6794	Generaitiv GAI	$0.0184 ₿0.0000039	-3.63	$138.42K ₿30.06	$0.01926 ₿0.0000040	$0.01814 ₿0.0000039	$24.69 ₿0.01	$184.05K ₿39.97	$138.42K ₿30.06
6796	Reality Spiral RSP	$0.0000001382	2.96	$138.29K	$0.0000001389	$0.0000001336	$12.38	$138.29K	$138.29K
6797	Guru Network GURU	$0.0004471	0.74	$138.18K	$0.0004534	$0.00044	$528.17	$447.19K	$138.18K
6798	Monkey MONKEY	$0.000000000431 ₿0.000000000000016	-0.17	$138.19K ₿6.74	$0.000000000451 ₿0.000000000000019	$0.000000000414 ₿0.000000000000014	$741.3 ₿0.78	$138.19K ₿6.74	$138.19K ₿6.74
6812	Planq PLQ	$0.0009676 ₿0.00000082	-0.24	$136.92K ₿75.32	$0.0009797 ₿0.00000085	$0.0009626 ₿0.00000080	$34.65 ₿1.52	$137.12K ₿106.78	$136.92K ₿75.32
6820	Smartlands DNT	$0.02658 ₿0.0000026	1.81	$136.47K ₿13.32	$0.02686 ₿0.0000028	$0.02508 ₿0.0000025	$2.89 ₿0	$576.52K ₿56.26	$136.47K ₿13.32
6822	dog with apple in mouth APPLE	$0.0001362	-0.16	$136.1K	$0.0001415	$0.0001305	$855.45	$136.1K	$136.1K
6824	Furmula FURM	$0.0001809	0.76	$136.07K	$0.0001871	$0.0001741	$100.17	$167.36K	$136.07K
6828	Gamer Arena GAU	$0.0003576 ₿0.0000017	-6.20	$135.84K ₿491.89	$0.0003812 ₿0.0000019	$0.0003559 ₿0.0000016	$274.37 ₿54.56	$178.85K ₿882.23	$135.84K ₿491.89
6833	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6835	Spacemesh $SMH	$0.001887 ₿0.000048	-3.43	$135.62K ₿0	$0.001954 ₿0.000050	$0.001471 ₿0.000046	$4.73K ₿10.88	$135.62K	$135.62K ₿0
6837	OraiDEX ORAIX	$0.0002419 ₿0.00000025	2.74	$135.43K ₿110.94	$0.0002483 ₿0.00000025	$0.0002355 ₿0.00000024	$91.08 ₿3.69	$178.65K ₿187.87	$135.43K ₿110.94
6842	NvirWorld NVIR	$0.0001053 ₿0.00000023	-3.74	$135.1K ₿284.73	$0.0001112 ₿0.00000024	$0.00009998 ₿0.00000022	$9.69K ₿22.02	$1.13M ₿2.53K	$135.1K ₿284.73
6843	Crodie CRODIE	$0.000136 ₿0.0000000026	-1.75	$135.09K ₿0	$0.0001411 ₿0.0000000027	$0.0001309 ₿0.0000000024	$445.52 ₿0.05	$135.09K ₿2.68	$135.09K ₿0
6846	OX Coin OX	$0.00005157 ₿0.00000019	1.05	$134.92K ₿725.78	$0.00005238 ₿0.00000020	$0.0000489 ₿0.00000018	$399.52 ₿4.23	$134.92K ₿725.78	$134.92K ₿725.78
6847	CADAI CADAI	$0.008071	3.79	$134.89K	$0.008147	$0.007662	$16.86	$134.89K	$134.89K
6848	Base Protocol BASE	$0.2801 ₿0.000073	7.61	$134.68K ₿35.25	$0.2815 ₿0.000077	$0.258 ₿0.000069	$187.2 ₿1.76	$196.82K ₿51.52	$134.68K ₿35.25
6852	Bitcat BITCAT	$0.0001339	-7.71	$133.88K	$0.0001484 ₿0.	$0.0001283 ₿0.	$14.95K ₿0	$133.88K	$133.88K
6854	Look bro LOOK	$0.0001336	0.23	$133.59K	$0.0001364	$0.000128	$81.49	$133.59K	$133.59K
6859	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001329	-0.58	$132.74K	$0.00000139 ₿0.	$0.00000126 ₿0.	$2.05K ₿0	$132.74K	$132.74K
6863	Landwolf WOLF	$0.000000000316 ₿0.00000000000012	2.77	$132.45K ₿0	$0.000000000316 ₿0.00000000000017	$0.000000000298 ₿0.000000000000048	$439.17 ₿13.78	$132.45K	$132.45K ₿0
6864	ICE Token ICE	$0.01961 ₿0.000012	-56.72	$132.39K ₿84.16	$0.2605 ₿0.000013	$0.01864 ₿0.000012	$30.39 ₿0.02	$473.9K ₿308.84	$132.39K ₿84.16
6874	This Is My Iguana TIMI	$0.0001398	3.80	$131.25K	$0.0001403	$0.0001317	$32.92	$131.25K	$131.25K
6877	Help HELP	$1.44	-5.20	$130.74K	$1.58	$1.41	$972.66	$431K	$130.74K
6879	Agent S S	$0.0001307	-0.85	$130.67K	$0.0001393	$0.0001273	$478.49	$130.67K	$130.67K
6881	UniLayer LAYER	$0.003626 ₿0.0000016	-8.36	$130.54K ₿43.12	$0.004092 ₿0.0000018	$0.003447 ₿0.0000016	$654.66 ₿6.82	$145.04K ₿65.65	$130.54K ₿43.12
6889	OpSec OPSEC	$0.001314 ₿0.000026	-22.13	$130.01K ₿2.45K	$0.001717 ₿0.000030	$0.001249 ₿0.000025	$60.35K ₿37.01	$130.01K ₿2.54K	$130.01K ₿2.45K
6893	Kerosene KEROSENE	$0.0006176 ₿0.00000042	4.04	$129.71K ₿0	$0.0006179 ₿0.00000044	$0.0005188 ₿0.00000041	$73.67K ₿0.51	$617.67K ₿429.48	$129.71K ₿0
6897	Don't Buy Inu DBI	$0.00009097 ₿0.000000055	1.61	$129.47K ₿78.89	$0.00009097 ₿0.000000055	$0.00008856 ₿0.000000052	$51.18 ₿0.08	$129.47K ₿78.89	$129.47K ₿78.89
6899	xiao lang gou XLG	$0.0001294	-0.75	$129.29K	$0.0001307	$0.0001275	$67.96	$129.29K	$129.29K
6900	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6902	Wrapped OptiDoge WOPTIDOGE	$0.000000304 ₿0.000000000019	-9.14	$128.9K ₿8.21	$0.0000003556 ₿0.	$0.0000002878 ₿0.	$1.37K ₿0	$128.9K ₿8.21	$128.9K ₿8.21
6906	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0006109 ₿0.0000000058	$0.0005931 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6909	XALPHA.AI XALPHA	$0.001281 ₿0.0000023	-0.66	$128.11K ₿0	$0.001341 ₿0.0000024	$0.001262 ₿0.0000022	$34.19 ₿0.85	$128.11K ₿230.4	$128.11K ₿0
6910	Granary GRAIN	$0.000534 ₿0.00000020	-5.50	$127.98K ₿48.57	$0.02369 ₿0.00000022	$0.0179 ₿0.00000017	$4.72 ₿0.07	$127.98K ₿48.57	$127.98K ₿48.57
6914	Nyan Heroes NYAN	$0.0008754	0.17	$128.13K	$0.0009143	$0.0007858	$11.59K	$875.48K	$128.13K
6917	3DPass P3D	$0.0002999 ₿0.00000022	-4.76	$127.33K ₿0	$0.0003149 ₿0.00000026	$0.0002859 ₿0.00000022	$1.36K ₿2.12	$215.78K	$127.33K ₿0
6921	King Of Meme LION	$0.000000001161	2.82	$126.77K	$0.000000001174	$0.000000001103	$96.85	$126.77K	$126.77K
6923	Doggo DOGGO	$0.0000003004	-6.26	$126.39K	$0.0000003252	$0.0000002525	$68K	$126.39K	$126.39K
6927	Possum PSM	$0.00002099 ₿0.000000013	-4.37	$125.92K ₿0	$0.00002195 ₿0.000000014	$0.00002072 ₿0.000000013	$1.05 ₿0.13	$209.87K ₿139.49	$125.92K ₿0
6930	Proteo DeFi PROTEO	$0.01292 ₿0.0000028	-1.82	$125.62K ₿20.47	$0.01337 ₿0.0000030	$0.01234 ₿0.0000028	$928.86 ₿3.26	$183.78K ₿31.59	$125.62K ₿20.47
6932	Flourishing AI AI	$0.005288 ₿0.00000047	6.48	$125.34K ₿11.28	$0.005418 ₿0.00000051	$0.004938 ₿0.00000044	$179.56 ₿0.32	$290.87K ₿26.17	$125.34K ₿11.28
6934	Briun Armstrung BRIUN	$0.0001626 ₿0.00000016	-0.43	$125.12K ₿0	$0.0001698 ₿0.00000023	$0.0001598 ₿0.00000015	$89.95 ₿12.5	$125.12K ₿170.95	$125.12K ₿0
6937	one unchill gal GAL	$0.0001263	-0.25	$125.04K	$0.000132	$0.0001219	$430.99	$125.04K	$125.04K
6943	Cramer Coin $CRAMER	$0.0001473 ₿0.0000000095	-1.37	$124.73K ₿8.11	$0.0001534 ₿0.000000013	$0.000146 ₿0.0000000094	$101.67 ₿0.32	$147.33K ₿9.58	$124.73K ₿8.11
6944	DeltaPrime PRIME	$0.02878	11.72	$124.65K	$0.0289	$0.02556	$11.39	$1.15M	$124.65K
6947	NFTb NFTB	$0.0001764 ₿0.00000021	0.44	$124.62K ₿68.39	$0.0001781 ₿0.00000022	$0.0001713 ₿0.00000020	$130.61 ₿11.04	$128.16K ₿159.75	$124.62K ₿68.39
6949	Scalia Infrastructure SCALE	$0.001269 ₿0.0000047	3.14	$124.51K ₿0	$0.001281 ₿0.0000055	$0.001212 ₿0.0000034	$22.32 ₿40.29	$127.03K ₿477.43	$124.51K ₿0
6950	XIDR XIDR	$0.00005887 ₿0.00000000092	-3.02	$124.45K ₿7.01	$0.00006072 ₿0.00000000093	$0.00005887 ₿0.00000000089	$22.63 ₿0.74	$4.07M ₿64.01	$124.45K ₿7.01
6952	JulSwap JULD	$0.0002099 ₿0.000000068	-4.58	$124.34K ₿40.55	$0.0002201 ₿0.000000068	$0.0002099 ₿0.000000066	$10.74K ₿1.76	$167.98K ₿54.78	$124.34K ₿40.55
6953	Moongate MGT	$0.0002985	-1.27	$124.13K	$0.0003133	$0.000298	$54.08K	$298.99K	$124.13K
6959	Vestate VES	$0.0008597 ₿0.00000038	0.23	$123.7K ₿0	$0.0008668 ₿0.00000042	$0.0008548 ₿0.00000034	$100.8K ₿4.74	$430.39K ₿192.92	$123.7K ₿0
6961	UFC Fan Token UFC	$0.05102 ₿0.000010	-3.90	$123.58K ₿92.32	$0.05315 ₿0.000011	$0.05092 ₿0.0000099	$13.5 ₿0.01	$1.02M ₿205.24	$123.58K ₿92.32
6964	SIZE SIZE	$0.0001267 ₿0.0000000020	0.35	$123.35K ₿0	$0.0001303 ₿0.0000000021	$0.0001216 ₿0.0000000020	$14.34 ₿0.06	$123.35K ₿2.02	$123.35K ₿0
6970	Reject Modernity ALPHA	$0.000123	0.46	$122.89K	$0.0001259	$0.0001179	$59.32	$122.89K	$122.89K
6971	Fear FEAR	$0.006916 ₿0.0000027	-4.35	$122.53K ₿49.59	$0.007257 ₿0.	$0.006695 ₿0.	$11.81K ₿0	$288.7K ₿115.52	$122.53K ₿49.59
6972	Sonic The Goat GOAT	$0.0000001226	0	$122.76K	$0	$0	$1.48	$122.77K	$122.76K
6975	QUBI Tokenized RWA $QBIT	$0.0001221	1.52	$122.7K	$0.0001267	$0.0001182	$142.5	$122.7K	$122.7K
6976	Nothing VOID	$0.0001228	0.61	$122.69K	$0.000127	$0.0001185	$10.05K	$122.69K	$122.69K
6980	SpaceDawgs DAWGS	$0.0000001612 ₿0.000000000016	0	$122.34K ₿12.15	$0	$0	$310.12 ₿0	$161.2K ₿16	$122.34K ₿12.15
6981	Good Morning! GM	$0.0001223	-0.97	$122.31K	$0.0001266	$0.0001174	$539.92	$122.31K	$122.31K
6986	Hana HANA	$0.00001394	3.04	$121.98K	$0.00001407	$0.0000127	$11.58	$121.98K	$121.98K
6988	Naym NAYM	$0.001117	13.16	$121.8K	$0.001117	$0.0001767	$201.38	$1.12M	$121.8K
6993	AgentTank TANK	$0.0001212	0.18	$121.19K	$0.000126	$0.0001164	$629.27	$121.19K	$121.19K
6994	TurtSat TURT	$0.0001973 ₿0.00000027	2.73	$121.13K ₿0	$0.0001986 ₿0.00000028	$0.0001732 ₿0.00000026	$142.78K ₿49.25	$121.13K	$121.13K ₿0
6999	Taurus TAURUS	$0.0001206	0.65	$120.61K	$0.0001238	$0.0001164	$213.97	$120.61K	$120.61K
7004	Satori Network SATORI	$0.1799	-37.93	$120.27K	$0.2899	$0.1799	$326.94	$125.97K	$120.27K
7006	Baby BitCoin BABYBTC	$0.00012	-0.54	$120.02K	$0.0001259	$0.000117	$7.1	$120.02K	$120.02K
7007	Doge Inu DINU	$0.000000000241 ₿0.00000000000011	16.25	$119.95K ₿0	$0.00000001191 ₿0.00000000000011	$0.00000001024 ₿0.000000000000098	$1.11 ₿1.14	$119.95K ₿114.84	$119.95K ₿0
7011	Doge Jones Industrial Average DJI	$0.0001198	-0.02	$119.84K	$0.0001237	$0.0001155	$65.02	$119.84K	$119.84K
7012	Olyverse OLY	$0.0000558 ₿0.0000000085	-0.18	$119.84K ₿18.44	$0.00005589 ₿0.0000000087	$0.0000558 ₿0.0000000084	$10.61 ₿0.21	$279.02K ₿42.94	$119.84K ₿18.44
7015	Sagittarius SAGIT	$0.0001198	3.50	$119.76K	$0.0001196	$0.0001118	$306.61	$119.76K	$119.76K
7017	Pike Finance P	$0.0005191	-0.08	$119.46K	$0.0005214	$0.0005187	$4.42	$186.1K	$119.46K
7020	Aries ARIES	$0.0001189	1.88	$118.95K	$0.000121	$0.000115	$589.48	$118.95K	$118.95K
7023	Sender AI ASI	$0.002462	-1.93	$118.69K	$0.002537	$0.00245	$75.1K	$2.46M	$118.69K
7025	INVITE Token INVITE	$0.002382	0.50	$118.62K	$0.002382	$0.002359	$40.4K	$1.19M	$118.62K
7034	State of Mika by Virtuals STATE	$0.0001179	-3.46	$117.98K	$0.0001276	$0.0001128	$717.41	$117.98K	$117.98K
7039	Media Network MEDIA	$0.47 ₿0.00031	-0.45	$117.51K ₿77.71	$0.4721 ₿0.00031	$0.4682 ₿0.00030	$66.26 ₿4.05	$408.63K ₿270.22	$117.51K ₿77.71
7041	EARLY Radix EARLY	$0.0001174	0.22	$117.44K	$0.000119	$0.0001161	$16.51	$117.44K	$117.44K
7042	Libra LIBRA	$0.0001174	-0.30	$117.42K	$0.0001277	$0.0001133	$1.49K	$117.42K	$117.42K
7043	YES YES	$1.66 ₿0.000094	-1.82	$117.36K ₿8.06	$1.72 ₿0.00010	$1.63 ₿0.000094	$1.46 ₿0.14	$161.63K ₿9.27	$117.36K ₿8.06
7045	Florence Finance Medici FFM	$0.000567 ₿0.0000011	-4.75	$117.26K ₿97.45	$0.0006051 ₿0.0000014	$0.0005229 ₿0.0000011	$29.91 ₿4.88	$567.1K ₿1.17K	$117.26K ₿97.45
7046	Lucky Dog LUCKY	$0.00001508	1.18	$117.22K	$0.00001506	$0.00001422	$87.17	$117.22K	$117.22K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}