Page de résultats 34 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4282	Nailong NAILONG	$0.0005026	18.65	$477.12K	$0.0004802	$0.0004221	$9.08K	$477.12K	$477.12K
4283	AvaCoach AVAC	$0.0006675	-3.27	$504.89K	$0.0006993	$0.0006643	$6.71K	$667.59K	$504.89K
4284	Belt BELT	$0.04561 ₿0.0000016	0.81	$504.7K ₿28.81	$0.04572 ₿0.0000016	$0.04487 ₿0.0000016	$771.2 ₿0.01	$1.93M ₿62.64	$504.7K ₿28.81
4288	BendDAO BEND	$0.0001702 ₿0.000000033	-3.48	$503.07K ₿60.13	$0.0001768 ₿0.000000036	$0.00017 ₿0.000000033	$3.21K ₿6.67	$1.7M ₿335.05	$503.07K ₿60.13
4290	YieldBricks YBR	$0.002797	15.70	$501.93K	$0.002881	$0.002359	$13.28K	$2.8M	$501.93K
4291	Honest HNST	$0.003688 ₿0.000000074	2.83	$501.67K ₿11.3	$0.003704 ₿0.000000077	$0.003538 ₿0.000000071	$214.97 ₿0.03	$1.48M ₿29.99	$501.67K ₿11.3
4295	blinkdotfun BLINK	$0.0004985	-0.80	$498.34K	$0.0005067	$0.0004703	$3.71K	$498.34K	$498.34K
4296	aiRight AIRI	$0.0004161 ₿0.000000087	1.42	$500.58K ₿99	$0.0004191 ₿0.000000088	$0.0003992 ₿0.000000085	$28.32K ₿3.17	$774.02K ₿163.83	$500.58K ₿99
4300	TrenchAI TRENCHAI	$0.0004971	0.02	$497.02K	$0.0004995	$0.0004524	$9.87K	$497.02K	$497.02K
4301	Arbitrove Governance Token TROVE	$0.001659 ₿0.000000083	0.46	$497.95K ₿25.1	$0.001665 ₿0.000000086	$0.001613 ₿0.000000081	$4.09K ₿1.74	$1.66M ₿83.68	$497.95K ₿25.1
4306	MAXX AI MXM	$0.001532 ₿0.00000085	-0.28	$496.55K ₿113.66	$0.001555 ₿0.00000087	$0.001491 ₿0.00000083	$14.41K ₿2.41	$1.52M ₿839.96	$496.55K ₿113.66
4307	Wagerr WGR	$0.001903 ₿0.000000047	0.31	$496K ₿12.44	$0.001906 ₿0.000000047	$0.001878 ₿0.000000046	$29.46 ₿0	$0	$496K ₿12.44
4310	Choise.ai CHO	$0.0045 ₿0.0000017	3.66	$493.03K ₿189.64	$0.004506 ₿0.0000019	$0.00428 ₿0.0000015	$1.09M ₿44.24	$4.5M ₿1.73K	$493.03K ₿189.64
4311	Nothing NOT	$0.000000009237	-2.66	$493.95K	$0.000000009489	$0.000000008941	$154.71	$821.94K	$493.95K
4312	CyberDEX CYDX	$0.001766	-0.48	$493.82K	$0.001779	$0.001752	$9.37K	$2.83M	$493.82K
4315	Ripples RPLS	$0.00579	31.05	$492.23K	$0.005814	$0.004375	$68.98K	$579.09K	$492.23K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4319	Solaris AI SOLARIS	$0.0004959	4.23	$487.21K	$0.0004983	$0.0004627	$144.71K	$487.21K	$487.21K
4320	Dogefather DOGEFATHER	$0.000487	2.24	$487K	$0.0005583	$0.0004457	$44.86K	$487K	$487K
4321	Opium OPIUM	$0.02779 ₿0.0000019	0.63	$486.93K ₿33.07	$0.02827 ₿0.0000019	$0.02725 ₿0.0000019	$101.42 ₿0.66	$2.78M ₿193.44	$486.93K ₿33.07
4326	NeoTech NEOT	$0.001943	-0.98	$485.89K	$0.001966	$0.00191	$5.86K	$485.89K	$485.89K
4327	Prisma mkUSD MKUSD	$1.03 ₿0.000014	0.59	$485.67K ₿274.54	$1.04 ₿0.000014	$1.02 ₿0.000014	$15.23K ₿20.71	$485.67K ₿274.54	$485.67K ₿274.54
4328	OmniCat OMNI	$0.00001156 ₿0.0000000080	-10.48	$483.47K ₿335.89	$0.00001294 ₿0.0000000084	$0.00001114 ₿0.0000000079	$31.4K ₿43.4	$527.27K ₿366.32	$483.47K ₿335.89
4331	Aston Villa Fan Token AVL	$0.2918 ₿0.000019	1.77	$484.03K ₿24.07	$0.2977 ₿0.000020	$0.2863 ₿0.000016	$80.85K ₿13.7	$2.92M ₿192.33	$484.03K ₿24.07
4332	Atua AI TUA	$0.00009678	0.32	$483.91K	$0.00009817	$0.00009509	$1.01K	$483.91K	$483.91K
4333	Osean OSEAN	$0.0005687 ₿0.000000023	-0.24	$483.33K ₿19.97	$0.0005709 ₿0.000000025	$0.0005542 ₿0.000000022	$1.18K ₿0.27	$557.36K ₿23.03	$483.33K ₿19.97
4335	StarShip STARSHIP	$0.02567 ₿0.00000051	0.85	$482.69K ₿9.63	$0.02569 ₿0.00000053	$0.02519 ₿0.00000048	$145.95 ₿0.04	$513.45K ₿10.24	$482.69K ₿9.63
4336	Moongate MGT	$0.001465	-1.03	$482.18K	$0.001549	$0.001421	$113.45K	$1.47M	$482.18K
4337	Meowcoin MEWC	$0.00006972 ₿0.0000000041	-0.51	$482.09K ₿17.3	$0.00007226 ₿0.0000000046	$0.00006959 ₿0.0000000040	$492.67 ₿0.13	$482.09K ₿17.3	$482.09K ₿17.3
4338	Gameflip FLP	$0.008535 ₿0.00000014	0.44	$481.4K ₿8.3	$0.008548 ₿0.00000014	$0.008408 ₿0.00000014	$53.58 ₿0	$853.55K ₿14.71	$481.4K ₿8.3
4339	FourCoin FOUR	$0.00000108 ₿0.000000000039	0.55	$480.61K ₿17.51	$0.00000108 ₿0.000000000040	$0.00000106 ₿0.000000000038	$50.26K ₿4.08	$480.61K ₿17.51	$480.61K ₿17.51
4340	Strong STRONG	$1.2 ₿0.000078	-1.10	$480.74K ₿31.88	$1.32 ₿0.000079	$1.17 ₿0.000072	$33.33K ₿0.48	$635.93K ₿42.17	$480.74K ₿31.88
4343	Clipper SAIL SAIL	$0.0008371 ₿0.00000025	-0.25	$480.42K ₿87.02	$0.0008412 ₿0.00000025	$0.0008231 ₿0.00000023	$18.1K ₿1.31	$837.2K ₿255.36	$480.42K ₿87.02
4344	Quad Terminal QUAD	$0.00192 ₿0.00000013	-0.20	$480.34K ₿33.51	$0.001939 ₿0.00000013	$0.001886 ₿0.00000013	$94.14 ₿0	$763.98K ₿53.43	$480.34K ₿33.51
4345	PutinCoin PUT	$0.0002184 ₿0.000000017	-5.69	$479.92K ₿39.5	$0.0002316 ₿0.000000018	$0.0002183 ₿0.000000010	$2.51 ₿0.03	$5.3M ₿411.22	$479.92K ₿39.5
4346	el gato ELGATO	$0.00004763 ₿0.0000000023	2.10	$477.26K ₿0	$0.00004821 ₿0.0000000028	$0.00004593 ₿0.0000000023	$2.3K ₿0.36	$477.26K ₿23.65	$477.26K ₿0
4348	Kroma KRO	$0.005295	2.23	$478.22K	$0.005297	$0.005129	$196.32K	$4.63M	$478.22K
4349	catwifbag BAG	$0.0004766 ₿0.00000023	-1.85	$475K ₿0	$0.0004868 ₿0.00000031	$0.0004666 ₿0.00000022	$3.72K ₿19.56	$475K ₿233.74	$475K ₿0
4352	Hermes Protocol HERMES	$0.002184 ₿0.00000057	2.96	$477.07K ₿62.68	$0.002217 ₿0.00000058	$0.002065 ₿0.00000056	$774.34 ₿1.27	$1.18M ₿68.26	$477.07K ₿62.68
4353	Flat Earth FLAT	$0.0006323	4.77	$477.27K	$0.0006323	$0.0005747	$2.85K	$477.27K	$477.27K
4354	TIMES $TIMES	$0.001624	3.57	$477.62K	$0.001632	$0.001568	$32K	$1.62M	$477.62K
4356	Hellenic Coin HNC	$0.005732 ₿0.00000051	1.23	$476.16K ₿0	$0.005732 ₿0.00000051	$0.005601 ₿0.00000030	$5.99K ₿0.02	$556.41K ₿49.65	$476.16K ₿0
4358	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4359	Uno Re UNO	$0.003568 ₿0.00000096	8.24	$476.26K ₿78.98	$0.003657 ₿0.0000010	$0.003279 ₿0.00000096	$61.24K ₿7.47	$1.13M ₿369.82	$476.26K ₿78.98
4360	PanoVerse PANO	$0.017 ₿0.0000019	0.64	$476.18K ₿53.64	$0.0171 ₿0.0000020	$0.01674 ₿0.0000018	$161.59 ₿0.28	$476.18K ₿53.64	$476.18K ₿53.64
4361	Eldarune ELDA	$0.001831 ₿0.00000027	-0.56	$475.86K ₿36.47	$0.001846 ₿0.00000028	$0.001804 ₿0.00000026	$67.25K ₿3.06	$1.08M ₿158.98	$475.86K ₿36.47
4362	Finceptor FINC	$0.01517 ₿0.0000047	18.54	$475.96K ₿96.47	$0.01992 ₿0.0000047	$0.0128 ₿0.0000045	$85.75K ₿1.13	$1.52M ₿477.77	$475.96K ₿96.47
4365	NvirWorld NVIR	$0.0003753 ₿0.00000023	-16.51	$481.24K ₿284.73	$0.000468 ₿0.00000024	$0.0003616 ₿0.00000022	$79.94K ₿22.02	$4.02M ₿2.53K	$481.24K ₿284.73
4366	BitcoinBam BTCBAM	$0.02957 ₿0.0000035	-1.88	$474.02K ₿0	$0.03014 ₿0.0000041	$0.02935 ₿0.0000034	$6.05K ₿28.16	$620.97K ₿74.63	$474.02K ₿0
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2087 ₿0.0000021	$0.1982 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	DeFrogs DEFROGS	$47.36 ₿0.0066	1.23	$473.59K ₿66.57	$47.52 ₿0.0073	$46.3 ₿0.0063	$216.54 ₿27.39	$473.59K ₿66.57	$473.59K ₿66.57
4369	Beeg Blue Whale BEEG	$0.00004631	-9.34	$472.84K	$0.00005238	$0.00004602	$130.04K	$472.84K	$472.84K
4370	WOOF Token WOOF	$0.00002635 ₿0.0000000016	1.28	$471.91K ₿29.01	$0.00002661 ₿0.0000000017	$0.00002487 ₿0.0000000015	$5.19K ₿0.23	$471.91K ₿29.01	$471.91K ₿29.01
4371	Tamadoge TAMA	$0.0004496 ₿0.000000084	4.79	$472.02K ₿88.68	$0.000454 ₿0.000000088	$0.0004284 ₿0.000000083	$72.53K ₿5.04	$472.02K ₿88.68	$472.02K ₿88.68
4372	Hudi HUDI	$0.02033 ₿0.0000011	0.09	$472.05K ₿0	$0.02033 ₿0.0000011	$0.02022 ₿0.0000011	$20.77 ₿0.04	$1.41M ₿79.58	$472.05K ₿0
4373	Nvidia Tokenized Stock Defichain DNVDA	$3.88 ₿0.0067	0.01*	$471.84K ₿0	$3.88 ₿0.0068	$3.88 ₿0.0065	$2.02 ₿0.04	$471.84K	$471.84K ₿0
4375	Speciex SPEX	$0.00187 ₿0.000000066	2.03	$470.05K ₿9.94	$0.001903 ₿0.000000067	$0.001762 ₿0.000000058	$90.56K ₿0.23	$2.81M ₿99.42	$470.05K ₿9.94
4376	Sagittarius SAGIT	$0.0004675	4.46	$468.35K	$0.0004727	$0.0004432	$815.46	$468.35K	$468.35K
4378	HanChain HAN	$0.001872 ₿0.0000013	-0.97	$469.08K ₿50.99	$0.001892 ₿0.0000018	$0.001851 ₿0.0000013	$1.23M ₿7.66	$2.81M ₿2.03K	$469.08K ₿50.99
4379	Picasso PICA	$0.00005044 ₿0.00000016	18.61	$464.29K ₿788.57	$0.00005338 ₿0.00000017	$0.00004072 ₿0.00000015	$34.45K ₿12.47	$503.11K ₿1.69K	$464.29K ₿788.57
4380	21Million 21M	$0.02673	0.48	$467.64K	$0.02682	$0.02578	$6.67K	$501.32K	$467.64K
4382	Leo LEO	$0.000465	0.80	$465.98K	$0.0004724	$0.0004522	$285.4	$465.98K	$465.98K
4385	EQIFi EQX	$0.00129 ₿0.00000012	0.57	$465.93K ₿45.17	$0.001296 ₿0.00000013	$0.001277 ₿0.00000012	$178.45K ₿3.79	$645.34K ₿64.34	$465.93K ₿45.17
4386	GAMI WORLD GAMI	$0.01079 ₿0.0000022	0.47	$466.08K ₿97.57	$0.01084 ₿0.0000022	$0.01073 ₿0.0000021	$10.79 ₿0.37	$1.42M ₿297.77	$466.08K ₿97.57
4388	PAC Project PAC	$0.008313 ₿0.0000010	12.12	$465.57K ₿0	$0.008314 ₿0.0000010	$0.007389 ₿0.00000097	$5.72 ₿1.11	$3.69M ₿516.95	$465.57K ₿0
4389	Balls of Fate BOF	$0.0004629	2.49	$463.95K	$0.0004657	$0.0004397	$506.62	$463.95K	$463.95K
4391	Sharbi $SHARBI	$0.00000617 ₿0.0000000000092	5.22	$462.59K ₿9.28	$0.000006209 ₿0.000000000010	$0.00000556 ₿0.0000000000089	$6.35K ₿0.12	$462.59K ₿9.28	$462.59K ₿9.28
4394	Alvey Chain WALV	$0.003966 ₿0.00000019	14.66	$463.18K ₿22.48	$0.004042 ₿0.00000019	$0.003436 ₿0.00000019	$82.15K ₿5.17	$604.16K ₿29.32	$463.18K ₿22.48
4396	Zclassic ZCL	$0.04975 ₿0.0000011	3.80	$462.12K ₿10.75	$0.04969 ₿0.0000011	$0.04774 ₿0.0000011	$14.92 ₿0.19	$570.37K ₿13.27	$462.12K ₿10.75
4397	Tate Terminal TATE	$0.0004623	-6.30	$462.39K	$0.0004936	$0.0004427	$23.59K	$462.39K	$462.39K
4398	Brazil Fan Token BFT	$0.01625 ₿0.0000015	5.04	$462.52K ₿43.81	$0.01641 ₿0.0000015	$0.01529 ₿0.0000013	$60.24K ₿1.21	$462.52K ₿43.81	$462.52K ₿43.81
4400	Lendle LEND	$0.01334 ₿0.0000021	2.38	$462.69K ₿0	$0.01338 ₿0.0000021	$0.01295 ₿0.0000020	$4.74K ₿0.01	$1.34M ₿59.97	$462.69K ₿0
4401	Fire FIRE	$0.0488	-0.05	$460.53K	$0.04906	$0.04742	$731.97	$488.07K	$460.53K
4402	Ociswap OCI	$0.0101 ₿0.0000014	-1.92	$460.4K ₿0	$0.0103 ₿0.0000016	$0.009784 ₿0.0000014	$630.72 ₿0.01	$1.01M ₿148.69	$460.4K ₿0
4403	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4404	Kiba Inu KIBA	$0.0000005706 ₿0.000000000064	-2.63	$459.91K ₿52.27	$0.0000005995 ₿0.000000000066	$0.000000557 ₿0.000000000062	$20.49K ₿0.44	$570.69K ₿64.58	$459.91K ₿52.27
4406	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.3K ₿19.39	$0.02219 ₿0.00000023	$0.02135 ₿0.00000022	$56.63K ₿0.39	$458.3K ₿22.98	$458.3K ₿19.39
4407	MetaDOS SECOND	$0.0001553 ₿0.000000088	1.15	$457.9K ₿0	$0.0001602 ₿0.000000089	$0.0001535 ₿0.000000071	$167.91K ₿46.81	$1.55M ₿889.26	$457.9K ₿0
4408	AndyBlast ANDY	$0.004687 ₿0.0000025	-0.05	$457.13K ₿0	$0.005412 ₿0.0000033	$0.00465 ₿0.0000023	$10.85K ₿9.3	$457.13K ₿256.97	$457.13K ₿0
4409	CADAI CADAI	$0.03789	0.38	$457.09K	$0.03849	$0.03721	$1.51K	$457.09K	$457.09K
4412	Pesto the Baby King Penguin PESTO	$0.0004556	-4.54	$457.02K	$0.0004873	$0.0004389	$843.41K	$457.02K	$457.02K
4413	UniLayer LAYER	$0.0154 ₿0.0000016	8.41	$456.12K ₿43.12	$0.01613 ₿0.0000018	$0.01417 ₿0.0000016	$50.04K ₿6.82	$615.99K ₿65.65	$456.12K ₿43.12
4414	Donut DONUT	$0.002047 ₿0.00000025	0.68	$455.5K ₿57.33	$0.002076 ₿0.00000028	$0.001914 ₿0.00000026	$563.4 ₿0.23	$465.49K ₿57.33	$455.5K ₿57.33
4418	RYI Unity RYIU	$0.03007 ₿0.00000088	-3.90	$449.42K ₿13.38	$0.03159 ₿0.00000088	$0.02934 ₿0.00000070	$13.15K ₿0.24	$588.62K ₿17.62	$449.42K ₿13.38
4419	BlueSparrow BLUESPARROW	$0.01044 ₿0.00000075	0.68	$455.23K ₿32.86	$0.01046 ₿0.00000080	$0.01014 ₿0.00000066	$110.69 ₿0.63	$482.33K ₿34.81	$455.23K ₿32.86
4420	Let Him Cook $COOK	$0.000455	22.34	$454.45K	$0.0004582	$0.0003617	$30.26K	$454.45K	$454.45K
4421	Doge Jones Industrial Average DJI	$0.0004524	4.10	$453.43K	$0.0004566	$0.0004293	$1.59K	$453.43K	$453.43K
4423	Pike Finance P	$0.00197	-1.29	$453.11K	$0.00201	$0.001962	$282.53	$705.9K	$453.11K
4424	Waves Ducks EGG	$4.3 ₿0.00012	3.98	$453.35K ₿10.59	$4.29 ₿0.00013	$4.13 ₿0.00012	$200.96 ₿0.08	$4.26M ₿120.25	$453.35K ₿10.59
4426	Dojo Protocol DOAI	$0.001003	2.94	$450.52K	$0.00104	$0.0009155	$151.92K	$1M	$450.52K
4427	Avarik Saga AVRK	$0.004556	-4.57	$452.75K	$0.004829	$0.004338	$1.91K	$2.28M	$452.75K
4428	Fofar FOFAR	$0.000001069 ₿0.000000000042	0.33	$451.16K ₿0	$0.00000108 ₿0.000000000064	$0.00000103 ₿0.000000000031	$4.49K ₿8.3	$451.16K ₿17.71	$451.16K ₿0
4429	Darwinia Commitment Token KTON	$3.05 ₿0.000061	-1.95	$450.86K ₿7.86	$3.13 ₿0.000063	$3.05 ₿0.000059	$17.94K ₿0.27	$450.86K ₿7.86	$450.86K ₿7.86
4430	Lucky Dog LUCKY	$0.00005786	0.19	$450.12K	$0.00005819	$0.00005607	$520.7	$450.12K	$450.12K
4432	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	-1.28	$449.26K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$7.29K ₿2.82	$2.18M ₿57.01	$449.26K ₿11.87
4433	IguVerse IGU IGU	$0.001583 ₿0.00000043	-1.69	$461.71K ₿106.68	$0.001623 ₿0.00000047	$0.001458 ₿0.00000043	$33.9K ₿18.05	$633.52K ₿175.69	$461.71K ₿106.68
4434	Wild Goat Coin WGC	$0.00008961	0.06	$448.25K	$0.00009019	$0.00008935	$5.94	$448.25K	$448.25K
4435	Level LVL	$0.02568 ₿0.0000047	0.41	$447.18K ₿67.35	$0.02577 ₿0.0000048	$0.02542 ₿0.0000040	$52.36 ₿3.04	$689.08K ₿220.69	$447.18K ₿67.35
4438	FATGF FATGF	$0.0004537	11.28	$445.74K	$0.0004567	$0.0003958	$16.19K	$445.74K	$445.74K
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}