Page de résultats 3 pour Top des cryptomonnaies Écosystème BNB Chain par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème BNB Chain

Écosystème BNB Chain (5909)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
832	Fusionist ACE	$0.5436 ₿0.00012	0.87	$35.65M ₿0	$0.5552 ₿0.00013	$0.526 ₿0.00012	$5.22M ₿519.9	$79.53M ₿17.9K	$35.65M ₿0
836	Ice Open Network ICE	$0.005207 ₿0.000000062	-2.35	$35.36M ₿410.29	$0.00539 ₿0.000000064	$0.005109 ₿0.000000061	$6.71M ₿360.15	$110.11M ₿1.31K	$35.36M ₿410.29
837	SOON SOON	$0.1888	-3.99	$35.33M	$0.2	$0.1877	$8.11M	$189.06M	$35.33M
840	My Neighbor Alice ALICE	$0.3819 ₿0.000025	2.01	$35.17M ₿2.28K	$0.3873 ₿0.000027	$0.3677 ₿0.000025	$6.78M ₿233.79	$38.2M ₿2.55K	$35.17M ₿2.28K
844	Bubblemaps BMT	$0.1363	8.37	$34.94M	$0.1472	$0.1257	$129.34M	$136.37M	$34.94M
845	ONFA OFT	$0.2991	4.80	$34.86M	$0.3046	$0.2834	$3.33M	$85.2M	$34.86M
854	DEAPCOIN DEP	$0.00125 ₿0.000000036	1.37	$34.43M ₿854.82	$0.001294 ₿0.000000036	$0.001231 ₿0.000000034	$1.75M ₿22.54	$37.39M ₿1.09K	$34.43M ₿854.82
856	Poollotto.finance PLT	$2.15 ₿0.000021	64.50	$34.17M ₿320.3	$2.21 ₿0.000021	$1.11 ₿0.000020	$5.08K ₿3.39	$41.41M ₿411.73	$34.17M ₿320.3
858	Open Campus EDU	$0.1307 ₿0.000012	1.13	$34.03M ₿3.12K	$0.1337 ₿0.000013	$0.1269 ₿0.000011	$3.98M ₿169.58	$130.84M ₿12K	$34.03M ₿3.12K
859	Mubarak MUBARAK	$0.03386	5.88	$33.87M	$0.03485	$0.0309	$42.59M	$33.87M	$33.87M
865	ThunderCore TT	$0.002719 ₿0.000000080	-0.58	$33.44M ₿888.91	$0.002828 ₿0.000000084	$0.00271 ₿0.000000078	$1.54M ₿1.85	$33.44M ₿888.91	$33.44M ₿888.91
872	Lista DAO LISTA	$0.1909	1.70	$32.98M	$0.1951	$0.1829	$9.75M	$190.93M	$32.98M
887	StandX DUSD DUSD	$0.9997	-0.02	$32.05M	$1	$0.999	$77.15K	$32.05M	$32.05M
897	ynETH MAX YNETHX	$2,647.14	0.95	$31.64M	$2,661.47	$2,589.26	$344.05K	$31.64M	$31.64M
898	APX APX	$0.07269 ₿0.0000016	-1.15	$31.58M ₿736.21	$0.07449 ₿0.0000017	$0.07255 ₿0.0000016	$838.43K ₿5.34	$291.83M ₿6.8K	$31.58M ₿736.21
908	Marcopolo MAPO	$0.00529 ₿0.00000046	-0.62	$31.04M ₿1.1K	$0.005377 ₿0.00000046	$0.005256 ₿0.00000043	$2.17M ₿52.38	$51.3M ₿1.25K	$31.04M ₿1.1K
910	DAO Maker DAO	$0.1234 ₿0.000021	1.68	$30.97M ₿5.09K	$0.1246 ₿0.000022	$0.1202 ₿0.000021	$719.88K ₿127.14	$34.26M ₿6.04K	$30.97M ₿5.09K
914	Resolv RESOLV	$0.2167	1.92	$30.6M	$0.224	$0.2064	$63.58M	$217.18M	$30.6M
915	WibeGram WIBE	$1.49	2.03	$30.45M	$1.5	$1.18	$110.6K	$448.06M	$30.45M
919	Hashflow HFT	$0.05231 ₿0.0000060	5.10	$30.33M ₿2.33K	$0.05289 ₿0.0000063	$0.04879 ₿0.0000060	$12.94M ₿214.44	$52.37M ₿6.05K	$30.33M ₿2.33K
920	GOUT GOUT	$0.0001974	46.52	$30.28M	$0.0002264	$0.00012	$3.62M	$30.28M	$30.28M
925	ParaSwap PSP	$0.01942 ₿0.00000056	1.13	$30.1M ₿713.12	$0.01989 ₿0.00000057	$0.01886 ₿0.00000055	$600.78K ₿3.06	$34.96M ₿1.02K	$30.1M ₿713.12
928	Tutorial TUT	$0.03535	3.37	$29.65M	$0.03611	$0.03373	$14.38M	$29.65M	$29.65M
929	Layer3 L3	$0.04589	-1.29	$29.55M	$0.04724	$0.04532	$6.34M	$152.92M	$29.55M
931	Aster Staked USDF ASUSDF	$1.02	-0.01*	$29.34M	$1.02	$1.02	$29.93K	$29.34M	$29.34M
935	BakeryToken BAKE	$0.1011 ₿0.0000053	2.47	$29.21M ₿1.53K	$0.1022 ₿0.0000056	$0.09722 ₿0.0000052	$5.79M ₿194.08	$29.32M ₿1.47K	$29.21M ₿1.53K
937	NetMind Token NMT	$0.591 ₿0.00013	-1.28	$29.15M ₿0	$0.5995 ₿0.00016	$0.59 ₿0.00013	$1.62M ₿22.34	$85.16M ₿15.38K	$29.15M ₿0
938	Puffer PUFFER	$0.1655	1.84	$29.16M	$0.1699	$0.1592	$9.4M	$165.73M	$29.16M
950	Mito MITO	$0.3727	0.32	$28.61M	$0.3727	$0.369	$15.19	$186.37M	$28.61M
960	Araracoin ARARA	$0.0007655	0.12	$27.75M	$0.0007847	$0.0007541	$365.67K	$76.56M	$27.75M
961	Clover Finance CLV	$0.02263 ₿0.0000014	0.76	$27.65M ₿1.19K	$0.02371 ₿0.0000015	$0.02234 ₿0.0000014	$1.34M ₿123.3	$45.17M ₿1.48K	$27.65M ₿1.19K
965	miMatic MIMATIC	$0.9948 ₿0.000012	0.01	$27.43M ₿333.54	$0.9959 ₿0.000012	$0.9941 ₿0.000011	$10.36K ₿0.48	$300.86M ₿3.67K	$27.43M ₿333.54
967	Synapse SYN	$0.1249 ₿0.000018	-0.26	$27.38M ₿3.61K	$0.1279 ₿0.000020	$0.1217 ₿0.000018	$3.58M ₿355.07	$31.25M ₿3.51K	$27.38M ₿3.61K
968	Fair and Free FAIR3	$0.02924	-17.80	$27.36M	$0.03564	$0.0283	$15.59M	$27.36M	$27.36M
970	Novem Gold Token NNN	$130.1 ₿0.0012	0.17	$27.18M ₿0	$130.47 ₿0.0012	$128.64 ₿0.0012	$115.53K ₿5.3	$27.18M ₿50.8	$27.18M ₿0
971	Maverick Protocol MAV	$0.04552 ₿0.0000086	2.04	$27.16M ₿2.16K	$0.04617 ₿0.0000092	$0.04344 ₿0.0000085	$2.44M ₿197.87	$91.07M ₿17.28K	$27.16M ₿2.16K
974	ankrETH ANKRETH	$3,048.09 ₿0.058	1.52	$27.06M ₿1.04K	$3,052.03 ₿0.059	$2,970.74 ₿0.058	$10.21 ₿0.61	$27.06M ₿1.04K	$27.06M ₿1.04K
975	NFPrompt NFP	$0.05901 ₿0.0000093	3.07	$27M ₿0	$0.06028 ₿0.000010	$0.05594 ₿0.0000092	$4.7M ₿321.33	$59.05M ₿6.64K	$27M ₿0
976	Stader SD	$0.4446 ₿0.000014	4.47	$26.97M ₿536.94	$0.4464 ₿0.000014	$0.4214 ₿0.000013	$2.08M ₿16.63	$53.35M ₿2.14K	$26.97M ₿536.94
980	DUSK Network DUSK	$0.05345 ₿0.0000064	3.54	$26.72M ₿2.94K	$0.05462 ₿0.0000070	$0.05088 ₿0.0000063	$3.9M ₿331.1	$26.72M ₿3.22K	$26.72M ₿2.94K
982	inSure DeFi SURE	$0.001005 ₿0.000000094	-11.23	$26.63M ₿2.51K	$0.00114 ₿0.000000097	$0.001 ₿0.000000085	$263.3 ₿19.21	$88.48M ₿8.34K	$26.63M ₿2.51K
990	Radiant Capital RDNT	$0.02109 ₿0.0000043	1.35	$26.04M ₿2.11K	$0.02156 ₿0.0000045	$0.02037 ₿0.0000043	$4.93M ₿328.55	$31.65M ₿4.34K	$26.04M ₿2.11K
1001	Hooked Protocol HOOK	$0.097 ₿0.000018	3.08	$25.39M ₿2.68K	$0.09761 ₿0.000019	$0.0925 ₿0.000018	$5.64M ₿180.11	$48.52M ₿9.25K	$25.39M ₿2.68K
1014	Magpie MGP	$0.05232 ₿0.0000014	1.60	$25.05M ₿485.1	$0.0532 ₿0.0000015	$0.05064 ₿0.0000014	$95.5K ₿2.38	$52.35M ₿1.48K	$25.05M ₿485.1
1018	PinkSale PINKSALE	$247.52 ₿0.0043	-0.77	$24.75M ₿437.63	$249.45 ₿0.0043	$246.53 ₿0.0042	$4.94K ₿0.01	$24.75M ₿437.63	$24.75M ₿437.63
1023	Radio Caca RACA	$0.00005974 ₿0.0000000045	0.78	$24.54M ₿1.63K	$0.00006074 ₿0.0000000047	$0.00005861 ₿0.0000000045	$4.12M ₿155.93	$24.84M ₿1.94K	$24.54M ₿1.63K
1024	Haedal Protocol HAEDAL	$0.1256	3.47	$24.45M	$0.1273	$0.1205	$33.36M	$125.4M	$24.45M
1025	Alien Worlds TLM	$0.004166 ₿0.00000033	2.63	$24.36M ₿1.37K	$0.00422 ₿0.00000036	$0.003976 ₿0.00000033	$9.62M ₿155.6	$28.06M ₿2.12K	$24.36M ₿1.37K
1026	Heima HEI	$0.3157	1.56	$24.33M	$0.3187	$0.3053	$3.11M	$31.58M	$24.33M
1027	Aegis YUSD YUSD	$1	0.13	$24.27M	$1	$0.9966	$538.9K	$24.27M	$24.27M
1034	CreatorBid BID	$0.08933	27.62	$23.97M	$0.1055	$0.06897	$7.03M	$89.28M	$23.97M
1040	Automata ATA	$0.04062 ₿0.0000033	2.54	$23.92M ₿1.65K	$0.04112 ₿0.0000034	$0.03855 ₿0.0000031	$3.68M ₿224.98	$40.69M ₿3.37K	$23.92M ₿1.65K
1046	GENIUS AI GNUS	$1.89	-5.63	$23.5M	$2	$1.8	$23.92K	$28.74M	$23.5M
1060	BurnedFi BURN	$1.8 ₿0.000091	3.20	$23.31M ₿0	$1.81 ₿0.000094	$1.67 ₿0.000086	$379.19K ₿6.25	$23.31M ₿1.92K	$23.31M ₿0
1062	Santos FC Fan Token SANTOS	$2.01 ₿0.00010	0.07	$23.24M ₿576.33	$2.02 ₿0.00010	$1.98 ₿0.000098	$2.92M ₿53.64	$60.38M ₿3.12K	$23.24M ₿576.33
1064	DexTools DEXT	$0.289 ₿0.000013	0.39	$22.71M ₿1.17K	$0.3025 ₿0.000013	$0.2846 ₿0.000012	$58.41K ₿7.7	$34.84M ₿1.75K	$22.71M ₿1.17K
1065	LimeWire LMWR	$0.06727 ₿0.000019	-3.64	$23.21M ₿1.1K	$0.07034 ₿0.000020	$0.06655 ₿0.000018	$1.57M ₿73.78	$42.59M ₿15.54K	$23.21M ₿1.1K
1068	Port3 Network PORT3	$0.0463 ₿0.0000032	1.96	$23.16M ₿353.92	$0.04761 ₿0.0000034	$0.04308 ₿0.0000032	$4.89M ₿90.34	$46.34M ₿3.26K	$23.16M ₿353.92
1082	agEUR EURA	$1.15 ₿0.000015	0.01*	$22.49M ₿272.47	$1.15 ₿0.000015	$1.13 ₿0.000015	$572.22K ₿19.45	$22.49M ₿272.47	$22.49M ₿272.47
1085	Phoenix PHB	$0.4339 ₿0.000031	4.64	$22.3M ₿1.56K	$0.4439 ₿0.000034	$0.4054 ₿0.000031	$7.64M ₿119.2	$22.3M ₿1.56K	$22.3M ₿1.56K
1086	Mobox MBOX	$0.04451 ₿0.0000060	0.82	$22.28M ₿1.67K	$0.04531 ₿0.0000061	$0.04336 ₿0.0000059	$6.04M ₿151.62	$24.51M ₿2.36K	$22.28M ₿1.67K
1091	BULLA BULLA	$0.07968	-1.49	$22.64M	$0.08419	$0.07561	$89.44M	$80.86M	$22.64M
1095	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1099	CZ's Dog BROCCOLI	$0.02254	6.18	$21.96M	$0.02284	$0.0207	$10.48M	$21.96M	$21.96M
1102	Equilibria Finance ePENDLE EPENDLE	$2.6 ₿0.000014	7.99	$21.83M ₿0	$2.64	$2.41	$1.29K ₿0.01	$21.83M	$21.83M ₿0
1103	Everscale EVER	$0.01091 ₿0.00000048	-3.74	$21.67M ₿953.32	$0.01134 ₿0.00000051	$0.01086 ₿0.00000048	$360.52K ₿1.96	$23.11M ₿1.02K	$21.67M ₿953.32
1104	Impossible Finance Launchpad IDIA	$0.02898 ₿0.0000011	-1.76	$21.69M ₿827.24	$0.02953 ₿0.0000011	$0.02846 ₿0.0000010	$14.7K ₿1.17	$28.99M ₿1.11K	$21.69M ₿827.24
1105	Dego Finance DEGO	$1.03 ₿0.000043	-1.29	$21.68M ₿234.01	$1.05 ₿0.000045	$1.02 ₿0.000042	$2.94M ₿75.2	$21.68M ₿647.31	$21.68M ₿234.01
1107	Eafin EAFIN	$0.09927	0.93	$21.65M	$0.09952	$0.09834	$32.77	$160.63M	$21.65M
1115	Build On BNB BOB	$0.00000005045	-6.11	$21.21M	$0.00000005592	$0.0000000504	$7.35M	$21.21M	$21.21M
1119	Orbiter Finance OBT	$0.006781	-1.16	$21.02M	$0.007034	$0.006739	$6.47M	$67.81M	$21.02M
1125	TAGGER TAG	$0.00019	-22.51	$20.67M	$0.0002561	$0.0001873	$72.67M	$77.31M	$20.67M
1127	GamerCoin GHX	$0.02915 ₿0.0000024	1.96	$20.53M ₿1.55K	$0.02953 ₿0.0000027	$0.02792 ₿0.0000024	$287.3K ₿24.72	$23.6M ₿2K	$20.53M ₿1.55K
1128	Hanu Yokia HANU	$0.0000001363 ₿0.0000000000040	0.12	$20.43M ₿115.62	$0.0000001377 ₿0.0000000000041	$0.0000001351 ₿0.0000000000040	$246.09 ₿0.01	$80.91M ₿2.43K	$20.43M ₿115.62
1129	Xterio XTER	$0.149	0.71	$20.57M	$0.1533	$0.1449	$4.73M	$149.06M	$20.57M
1131	Realio Network RIO	$0.2745 ₿0.000031	6.28	$20.34M ₿0	$0.2812 ₿0.000035	$0.2495 ₿0.000031	$2.75M ₿184.88	$20.34M ₿1.74K	$20.34M ₿0
1132	Elephant Money ELEPHANT	$0.00000004079 ₿0.0000000000033	-0.47	$20.31M ₿0	$0.00000004122 ₿0.0000000000033	$0.00000004058 ₿0.0000000000032	$2.22K ₿2.66	$40.76M ₿3.32K	$20.31M ₿0
1133	Games for a Living GFAL	$0.003855 ₿0.00000050	3.18	$20.25M ₿805.22	$0.003868 ₿0.00000052	$0.003729 ₿0.00000048	$124.47K ₿9.09	$38.55M ₿5.1K	$20.25M ₿805.22
1144	Dar Open Network D	$0.03106	1.74	$19.98M	$0.03147	$0.02978	$2.68M	$24.86M	$19.98M
1153	SWEAT SWEAT	$0.002561 ₿0.00000016	1.76	$19.52M ₿1.28K	$0.002593 ₿0.00000017	$0.002461 ₿0.00000016	$4.15M ₿109.19	$53.97M ₿3.55K	$19.52M ₿1.28K
1154	Orderly Network ORDER	$0.07125	-0.19	$19.46M	$0.07263	$0.06934	$4.14M	$71.26M	$19.46M
1156	Bella Protocol BEL	$0.2429 ₿0.000031	4.74	$19.44M ₿1.88K	$0.2441 ₿0.000038	$0.2263 ₿0.000027	$3.6M ₿1.5K	$24.29M ₿3.16K	$19.44M ₿1.88K
1158	OPENLOOT OL	$0.03225	4.90	$19.41M	$0.03365	$0.03	$195.4M	$161.28M	$19.41M
1163	StrikeCoin STRX	$0.02262 ₿0.0000013	0.33	$19.14M ₿1.15K	$0.02314 ₿0.0000014	$0.02218 ₿0.0000013	$6.89K ₿16.98	$20.07M ₿1.21K	$19.14M ₿1.15K
1164	Alpha Finance ALPHA	$0.02045 ₿0.0000024	0.58	$19.13M ₿2.1K	$0.02079 ₿0.0000026	$0.01978 ₿0.0000023	$7.34M ₿299.41	$20.46M ₿2.41K	$19.13M ₿2.1K
1168	ARPA ARPA	$0.01929 ₿0.0000014	2.13	$18.95M ₿1.43K	$0.0194 ₿0.0000015	$0.01862 ₿0.0000013	$8.8M ₿842.73	$38.6M ₿2.92K	$18.95M ₿1.43K
1169	Mind Network FHE	$0.07595	-0.77	$18.93M	$0.07657	$0.07351	$10.07M	$76.02M	$18.93M
1171	pSTAKE Finance PSTAKE	$0.03771 ₿0.0000017	-0.01*	$18.88M ₿814.07	$0.03924 ₿0.0000019	$0.0368 ₿0.0000017	$2.8M ₿18.89	$18.88M ₿884.86	$18.88M ₿814.07
1172	Vow VOW	$0.05414 ₿0.0000078	-4.47	$18.86M ₿0	$0.05689 ₿0.0000078	$0.05386 ₿0.0000075	$239.64K ₿3.65	$61.87M ₿8.86K	$18.86M ₿0
1175	IceCream AI ICECREAM	$0.0184	-0.66	$18.41M	$0.01895	$0.01833	$3.12K	$18.41M	$18.41M
1177	Adshares ADS	$0.4823 ₿0.0000062	-0.26	$18.68M ₿241.47	$0.49 ₿0.0000064	$0.4777 ₿0.0000061	$26.4K ₿3.51	$18.7M ₿241.52	$18.68M ₿241.47
1178	Lorenzo Protocol BANK	$0.04405	9.69	$18.74M	$0.04471	$0.03959	$13.64M	$18.74M	$18.74M
1184	Hyperlane HYPER	$0.1061	1.97	$18.61M	$0.1083	$0.1	$10.49M	$85.25M	$18.61M
1191	Polkastarter POLS	$0.1854 ₿0.000015	2.45	$18.4M ₿1.56K	$0.1859 ₿0.000016	$0.177 ₿0.000015	$1.53M ₿69.81	$18.55M ₿1.57K	$18.4M ₿1.56K
1193	RAMP RAMP	$0.0446 ₿0.0000018	0.97	$18.33M ₿762.76	$0.05473 ₿0.0000020	$0.04357 ₿0.0000018	$55.04 ₿0.23	$44.61M ₿1.86K	$18.33M ₿762.76
1195	KernelDAO KERNEL	$0.1108	4.92	$18.32M	$0.1135	$0.1027	$11.5M	$111M	$18.32M
1201	node.sys NYS	$0.03304	-5.92	$18.16M	$0.03512	$0.03301	$52.41K	$18.16M	$18.16M
1203	The Doge NFT DOG	$0.001365 ₿0.00000023	0.62	$18.1M ₿3.5K	$0.001396 ₿0.00000024	$0.001332 ₿0.00000022	$262.88K ₿55.01	$23.18M ₿3.98K	$18.1M ₿3.5K
1204	SynFutures F	$0.00935	-6.07	$18.01M	$0.009955	$0.009283	$29.19M	$93.62M	$18.01M
1206	Harvest Finance FARM	$26.68 ₿0.0015	2.32	$17.93M ₿1.01K	$27.06 ₿0.0016	$25.61 ₿0.00095	$1.82M ₿2.76K	$18.42M ₿1.04K	$17.93M ₿1.01K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}