$3.1T
Capitalisation boursière totale
$123.25B
Volume total
BTC 57.53%     ETH 11.44%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Écosystème BNB Chain par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème BNB Chain
Écosystème BNB Chain (6702)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
688 SMARDEX  SDEX $0.005087
₿0.000000056
1.37 $47.57M
₿532.32
$0.005177
₿0.000000057
$0.005018
₿0.000000056
$377.01K
₿4.2
$50.68M
₿567.23
$47.57M
₿532.32
Prévision du cours de SMARDEX (sdex)
690 WOO Network  WOO $0.02516
₿0.00000028
1.72 $47.56M
₿532.21
$0.0263
₿0.00000029
$0.02474
₿0.00000027
$4.52M
₿50.63
$75.52M
₿845.11
$47.56M
₿532.21
Prévision du cours de WOO Network (woo)
693 Unipoly  UNP $0.1701
₿0.0000019
7.28 $47.47M
₿531.28
$0.1707
₿0.0000019
$0.1585
₿0.0000017
$344.15K
₿3.89
$170.01M
₿1.9K
$47.47M
₿531.28
Prévision du cours de Unipoly (unp)
697 SWFT Blockchain  SWFTC $0.0047
₿0.000000052
0.38 $47.01M
₿526.59
$0.004798
₿0.000000053
$0.004666
₿0.000000051
$670.58K
₿7.56
$47.01M
₿526.59
$47.01M
₿526.59
Prévision du cours de SWFT Blockchain (swftc)
698 IOST  IOST $0.001526
₿0.000000017
0.49 $46.95M
₿526.34
$0.001564
₿0.000000017
$0.001518
₿0.000000017
$4.46M
₿57.59
$46.95M
₿526.34
$46.95M
₿526.34
Prévision du cours de IOST (iost)
701 MVL  MVL $0.001685
₿0.000000018
-0.82 $46.63M
₿521.81
$0.001715
₿0.000000019
$0.001682
₿0.000000018
$66.77K
₿0.75
$46.88M
₿524.65
$46.63M
₿521.81
Prévision du cours de MVL (mvl)
703 Usual  USUAL $0.02857
₿0.00000031
2.27 $46.3M
₿518.08
$0.02971
₿0.00000033
$0.02791
₿0.00000031
$6.61M
₿73.91
$46.4M
₿519.24
$46.3M
₿518.08
Prévision du cours de Usual (usual)
706 Collect on Fanable  COLLECT $0.08538
₿0.00000096
-7.64 $46.13M
₿516.54
$0.09631
₿0.0000010
$0.08468
₿0.00000094
$10.35M
₿116.49
$257.72M
₿2.89K
$46.13M
₿516.54
Prévision du cours de Collect on Fanable (collect)
708 NKYC Token  NKYC $11.38
₿0.00012
0.26 $45.48M
₿508.98
$11.8
₿0.00013
$11.33
₿0.00012
$186.5K
₿2.09
$45.48M
₿508.98
$45.48M
₿508.98
Prévision du cours de NKYC Token (nkyc)
710 Yield Guild Games  YGG $0.06333
₿0.00000070
2.93 $45.07M
₿504.66
$0.06796
₿0.00000075
$0.06146
₿0.00000069
$26.3M
₿296.83
$63.47M
₿710.67
$45.07M
₿504.66
Prévision du cours de Yield Guild Games (ygg)
714 CARV  CARV $0.08772
₿0.00000098
-0.86 $44.53M
₿498.67
$0.09126
₿0.0000010
$0.08715
₿0.00000098
$8.59M
₿96.28
$87.71M
₿982.38
$44.53M
₿498.67
Prévision du cours de CARV (carv)
721 Dogelon Mars  ELON $0.00000004374
₿0.00000000000048
2.75 $43.74M
₿489.75
$0.00000004485
₿0.00000000000049
$0.00000004257
₿0.00000000000048
$5.73M
₿64.15
$43.74M
₿489.75
$43.74M
₿489.75
Prévision du cours de Dogelon Mars (elon)
723 Bridged NXPC  NXPC $0.351
₿0.0000039
2.53 $43.67M
₿488.96
$0.3631
₿0.0000040
$0.3423
₿0.0000038
$23.57K
₿0.26
$43.67M
₿488.96
$43.67M
₿488.96
Prévision du cours de Bridged NXPC (nxpc)
725 Binance-Peg ZEC  ZEC $363.34
₿0.0040
1.59 $43.57M
₿487.63
$371.56
₿0.0041
$353.35
₿0.0039
$6.45M
₿72.25
$43.57M
₿487.63
$43.57M
₿487.63
Prévision du cours de Binance-Peg ZEC (zec)
726 Mango Network  MGO $0.02738
₿0.00000030
4.71 $43.56M
₿487.46
$0.02744
₿0.00000030
$0.0259
₿0.00000028
$101.65M
₿1.14K
$273.94M
₿3.07K
$43.56M
₿487.46
Prévision du cours de Mango Network (mgo)
729 UnifAI Network  UAI $0.182
₿0.0000020
-1.97 $43.4M
₿485.7
$0.1886
₿0.0000020
$0.1776
₿0.0000019
$2.97M
₿33.2
$181.59M
₿2.03K
$43.4M
₿485.7
Prévision du cours de UnifAI Network (uai)
730 Banana For Scale  BANANAS31 $0.004336
₿0.000000048
12.39 $43.3M
₿484.6
$0.004399
₿0.000000049
$0.003857
₿0.000000043
$19.4M
₿217.28
$43.3M
₿484.6
$43.3M
₿484.6
Prévision du cours de Banana For Scale (bananas31)
732 Glidr  GLIDR $1.2
₿0.000013
-0.71 $42.78M
₿478.67
$1.23
₿0.000013
$1.19
₿0.000013
$110.65K
₿1.24
$120.65M
₿1.35K
$42.78M
₿478.67
Prévision du cours de Glidr (glidr)
733 Huma Finance  HUMA $0.0246
₿0.00000027
1.72 $42.65M
₿477.27
$0.0253
₿0.00000028
$0.02327
₿0.00000025
$12.72M
₿139.43
$246.04M
₿2.75K
$42.65M
₿477.27
Prévision du cours de Huma Finance (huma)
738 Wrapped FRAX  WFRAX $1.04
₿0.000011
-5.75 $42.44M
₿476.4
$1.25
₿0.000013
$1.04
₿0.000011
$3.32M
₿37.06
$42.44M
₿476.4
$42.44M
₿476.4
Prévision du cours de Wrapped FRAX (wfrax)
739 rsERG  RSERG $0.4343
₿0.0000048
2.57 $42.43M
₿474.82
$0.4492
₿0.0000049
$0.4234
₿0.0000047
$463.1
₿0.01
$42.43M
₿474.82
$42.43M
₿474.82
Prévision du cours de rsERG (rserg)
743 CROSS  CROSS $0.1255
₿0.0000014
-1.82 $42.14M
₿471.65
$0.1287
₿0.0000014
$0.125
₿0.0000013
$4.22M
₿47.28
$123.86M
₿1.39K
$42.14M
₿471.65
Prévision du cours de CROSS (cross)
745 Power Protocol  POWER $0.1987
₿0.0000022
-1.57 $41.94M
₿469.31
$0.2176
₿0.0000024
$0.1883
₿0.0000020
$13.84M
₿156.13
$199.69M
₿2.24K
$41.94M
₿469.31
Prévision du cours de Power Protocol (power)
746 TAGGER  TAG $0.0003852
₿0.0000000043
1.72 $41.89M
₿469.6
$0.0003891
₿0.0000000043
$0.0003787
₿0.0000000042
$2.08M
₿23.33
$155.98M
₿1.75K
$41.89M
₿469.6
Prévision du cours de TAGGER (tag)
747 Aegis YUSD  YUSD $0.9984
₿0.000011
-0.07 $41.85M
₿468.31
$1
₿0.000011
$0.9946
₿0.000011
$1.8K
₿0.02
$41.85M
₿468.31
$41.85M
₿468.31
Prévision du cours de Aegis YUSD (yusd)
749 Mil.k Alliance  MLK $0.07907
₿0.00000088
3.43 $41.62M
₿465.73
$0.07997
₿0.00000089
$0.07638
₿0.00000085
$2.91M
₿32.6
$78M
₿872.92
$41.62M
₿465.73
Prévision du cours de Mil.k Alliance (mlk)
750 Lista DAO  LISTA $0.1435
₿0.0000016
0.82 $41.57M
₿465.34
$0.1489
₿0.0000016
$0.142
₿0.0000015
$4.88M
₿54.63
$114.25M
₿1.28K
$41.57M
₿465.34
Prévision du cours de Lista DAO (lista)
751 Austin Capitals  AUX $4.25
₿0.000047
-0.01 $41.56M
₿465.91
$4.25
₿0.000048
$4.25
₿0.000047
$57.52K
₿0.64
$41.56M
₿465.91
$41.56M
₿465.91
Prévision du cours de Austin Capitals (aux)
752 SkyAI  SKYAI $0.0414
₿0.00000046
-2.59 $41.45M
₿463.61
$0.04293
₿0.00000048
$0.04132
₿0.00000046
$8.05M
₿92.93
$41.45M
₿463.61
$41.45M
₿463.61
Prévision du cours de SkyAI (skyai)
753 Swipe  SXP $0.06221
₿0.00000069
1.14 $41.41M
₿463.42
$0.06489
₿0.00000072
$0.06139
₿0.00000068
$1.54M
₿17.2
$41.56M
₿465.12
$41.41M
₿463.42
Prévision du cours de Swipe (sxp)
755 Tornado Cash  TORN $10.85
₿0.00012
0.54 $41.36M
₿462.48
$11.23
₿0.00012
$10.76
₿0.00011
$2.21M
₿24.85
$108.53M
₿1.21K
$41.36M
₿462.48
Prévision du cours de Tornado Cash (torn)
759 Binance-Peg DAI  DAI $0.9993
₿0.000011
-0.04 $40.98M
₿458.64
$1
₿0.000011
$0.9984
₿0.000011
$763.95K
₿8.55
$40.98M
₿458.64
$40.98M
₿458.64
Prévision du cours de Binance-Peg DAI (dai)
760 Prometeus  PROM $2.23
₿0.000025
-13.67 $40.94M
₿458.17
$2.64
₿0.000029
$2.23
₿0.000024
$12.98M
₿142.47
$43.19M
₿483.27
$40.94M
₿458.17
Prévision du cours de Prometeus (prom)
768 BurnedFi  BURN $3.26
₿0.000036
-10.81 $40.4M
₿452.27
$3.72
₿0.000041
$2.88
₿0.000032
$449.22K
₿5.03
$40.4M
₿452.27
$40.4M
₿452.27
Prévision du cours de BurnedFi (burn)
772 Ondo U.S. Dollar Token  USDON $1
₿0.000011
0 $39.98M
₿448.21
$1
₿0.000011
$1
₿0.000011
$26.54M
₿295.4
$39.98M
₿448.21
$39.98M
₿448.21
Prévision du cours de Ondo U.S. Dollar Token (usdon)
774 Wiki Cat  WKC $0.00000007316
₿0.00000000000082
2.95 $39.82M
₿445.66
$0.00000007499
₿0.00000000000084
$0.00000006945
₿0.00000000000077
$347.74K
₿3.88
$39.82M
₿445.66
$39.82M
₿445.66
Prévision du cours de Wiki Cat (wkc)
776 Santos FC Fan Token  SANTOS $2.47
₿0.000027
12.65 $39.69M
₿444.38
$2.52
₿0.000028
$2.19
₿0.000024
$14.22M
₿159.07
$73.98M
₿828.29
$39.69M
₿444.38
Prévision du cours de Santos FC Fan Token (santos)
778 Gold Park  GPT $0.01123
₿0.00000012
0.23 $39.47M
₿441.77
$0.01427
₿0.00000015
$0.01118
₿0.00000012
$8.61K
₿0.1
$100.95M
₿1.13K
$39.47M
₿441.77
Prévision du cours de Gold Park (gpt)
779 CYBER  CYBER $0.7095
₿0.0000079
0.05 $39.47M
₿441.74
$0.7356
₿0.0000081
$0.7045
₿0.0000079
$6.66M
₿74.51
$70.99M
₿794.47
$39.47M
₿441.74
Prévision du cours de CYBER (cyber)
785 DEAPCOIN  DEP $0.00142
₿0.000000015
1.14 $39.11M
₿437.65
$0.001495
₿0.000000016
$0.001404
₿0.000000015
$514.05K
₿4.1
$42.47M
₿475.28
$39.11M
₿437.65
Prévision du cours de DEAPCOIN (dep)
792 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03882
₿0.00000043
1.25 $38.78M
₿433.94
$0.04071
₿0.00000045
$0.03834
₿0.00000043
$6.45M
₿72.27
$38.78M
₿433.94
$38.78M
₿433.94
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
800 Wrapped Glue  WGLUE $0.03846
₿0.00000043
5.83 $38M
₿426.04
$0.04067
₿0.00000045
$0.03634
₿0.00000040
$1.07K
₿0.01
$38M
₿426.04
$38M
₿426.04
Prévision du cours de Wrapped Glue (wglue)
803 Everipedia  IQ $0.001542
₿0.000000017
-0.26 $37.85M
₿423.56
$0.001587
₿0.000000017
$0.001529
₿0.000000017
$880K
₿7.9
$37.85M
₿423.56
$37.85M
₿423.56
Prévision du cours de Everipedia (iq)
805 Delysium  AGI $0.01629
₿0.00000018
2.85 $37.66M
₿421.5
$0.01682
₿0.00000018
$0.01584
₿0.00000017
$3.15M
₿35.71
$49.03M
₿548.74
$37.66M
₿421.5
Prévision du cours de Delysium (agi)
807 Lista USD  LISUSD $0.9974
₿0.000011
-0.08 $37.51M
₿419.71
$1
₿0.000011
$0.9967
₿0.000011
$10.11K
₿0.11
$38.53M
₿431.16
$37.51M
₿419.71
Prévision du cours de Lista USD (lisusd)
812 ETHGas  GWEI $0.02111
₿0.00000023
-22.46 $36.99M
₿414.18
$0.02957
₿0.00000032
$0.02023
₿0.00000022
$57.36M
₿644.04
$211.37M
₿2.37K
$36.99M
₿414.18
Prévision du cours de ETHGas (gwei)
814 OlaXBT  AIO $0.1599
₿0.0000017
-6.25 $36.78M
₿411.63
$0.1727
₿0.0000019
$0.1588
₿0.0000017
$11.53M
₿129.19
$159.75M
₿1.79K
$36.78M
₿411.63
Prévision du cours de OlaXBT (aio)
816 哈基米 (Hajimi)  哈基米 $0.03665
₿0.00000041
4.25 $36.64M
₿410.09
$0.03909
₿0.00000043
$0.03505
₿0.00000039
$4.36M
₿48.92
$36.64M
₿410.09
$36.64M
₿410.09
Prévision du cours de 哈基米 (Hajimi) (哈基米)
817 Doodles  DOOD $0.004698
₿0.000000052
2.26 $36.61M
₿410.37
$0.004831
₿0.000000053
$0.004594
₿0.000000051
$5.29M
₿59.2
$46.93M
₿526.12
$36.61M
₿410.37
Prévision du cours de Doodles (dood)
821 Resolv  RESOLV $0.09989
₿0.0000011
3.11 $36.26M
₿404
$0.1125
₿0.0000012
$0.09542
₿0.0000010
$31.77M
₿355.78
$99.99M
₿1.11K
$36.26M
₿404
Prévision du cours de Resolv (resolv)
822 Kyber Network Crystal  KNC $0.2116
₿0.0000023
-1.64 $36.01M
₿403.23
$0.2195
₿0.0000024
$0.2112
₿0.0000023
$3.39M
₿38.05
$50.98M
₿570.85
$36.01M
₿403.23
Prévision du cours de Kyber Network Crystal (knc)
824 BabyBoomToken  BBT $0.2648
₿0.0000029
-2.08 $36M
₿402.88
$0.2724
₿0.0000030
$0.2648
₿0.0000029
$101.24K
₿1.13
$266.74M
₿2.99K
$36M
₿402.88
Prévision du cours de BabyBoomToken (bbt)
825 XPIN Network  XPIN $0.002322
₿0.000000026
-2.01 $35.99M
₿402.77
$0.002394
₿0.000000026
$0.002315
₿0.000000025
$3.68M
₿41.14
$232.74M
₿2.6K
$35.99M
₿402.77
Prévision du cours de XPIN Network (xpin)
827 Audiera  BEAT $0.2574
₿0.0000028
-13.28 $35.87M
₿401.63
$0.2982
₿0.0000033
$0.2555
₿0.0000028
$6.23M
₿69.99
$257.5M
₿2.88K
$35.87M
₿401.63
Prévision du cours de Audiera (beat)
835 SAFEbit  SAFE $0.09262
₿0.0000010
0.57 $35.14M
₿393.24
$0.09664
₿0.0000010
$0.0919
₿0.0000010
$2.34M
₿26.25
$92.63M
₿1.04K
$35.14M
₿393.24
Prévision du cours de SAFEbit (safe)
840 Chromia  CHR $0.04092
₿0.00000045
-3.69 $34.85M
₿390.04
$0.04436
₿0.00000049
$0.04062
₿0.00000045
$4.02M
₿45.03
$34.85M
₿390.04
$34.85M
₿390.04
Prévision du cours de Chromia (chr)
841 GAL (migrated to Gravity - G)  GAL $0.2432
₿0.0000027
-3.72 $31.07M
₿390.5
$0.3055
₿0.0000034
$0.2285
₿0.0000025
$181.19
₿0
$48.64M
₿611.35
$31.07M
₿390.5
Prévision du cours de GAL (migrated to Gravity - G) (gal)
846 Caldera  ERA $0.1973
₿0.0000022
1.06 $34.44M
₿386.07
$0.2018
₿0.0000022
$0.1946
₿0.0000022
$3.66M
₿41.23
$197.07M
₿2.21K
$34.44M
₿386.07
Prévision du cours de Caldera (era)
849 Metis Token  METIS $4.68
₿0.000052
-0.44 $34.12M
₿382.15
$4.87
₿0.000054
$4.68
₿0.000052
$5.47M
₿61.19
$46.75M
₿523.54
$34.12M
₿382.15
Prévision du cours de Metis Token (metis)
850 Auction  AUCTION $4.8
₿0.000053
-0.79 $34.07M
₿381.46
$4.99
₿0.000055
$4.75
₿0.000053
$4.19M
₿44.39
$36.71M
₿411.09
$34.07M
₿381.46
Prévision du cours de Auction (auction)
854 Euler  EUL $1.82
₿0.000020
-0.74 $33.9M
₿379.4
$1.91
₿0.000021
$1.81
₿0.000020
$4.52M
₿50.67
$49.32M
₿551.93
$33.9M
₿379.4
Prévision du cours de Euler (eul)
858 Zentry  ZENT $0.004325
₿0.000000048
0.71 $33.73M
₿377.75
$0.004483
₿0.000000050
$0.004283
₿0.000000047
$2.68M
₿27.45
$42.04M
₿470.83
$33.73M
₿377.75
Prévision du cours de Zentry (zent)
863 Bit2Me  B2M $0.01121
₿0.00000012
-0.41 $33.13M
₿370.79
$0.01138
₿0.00000012
$0.01105
₿0.00000012
$35.96K
₿0.4
$55.44M
₿620.45
$33.13M
₿370.79
Prévision du cours de Bit2Me (b2m)
865 PumpMeme  PM $1.03
₿0.000011
-0.36 $33.01M
₿369.43
$1.04
₿0.000011
$1.02
₿0.000011
$106.12K
₿1.2
$103.17M
₿1.15K
$33.01M
₿369.43
Prévision du cours de PumpMeme (pm)
879 DIAdata  DIA $0.2679
₿0.0000030
1.28 $32.09M
₿359.12
$0.2746
₿0.0000030
$0.2637
₿0.0000029
$1.97M
₿22.06
$45.27M
₿506.58
$32.09M
₿359.12
Prévision du cours de DIAdata (dia)
881 OpenLedger  OPEN $0.1487
₿0.0000016
-1.34 $31.91M
₿357.08
$0.1549
₿0.0000017
$0.1478
₿0.0000016
$3.08M
₿43.34
$148.06M
₿1.66K
$31.91M
₿357.08
Prévision du cours de OpenLedger (open)
885 BSquared Network  B2 $0.7655
₿0.0000085
-1.88 $31.82M
₿356.26
$0.7884
₿0.0000088
$0.7475
₿0.0000083
$20.18M
₿226.29
$160.83M
₿1.8K
$31.82M
₿356.26
Prévision du cours de BSquared Network (b2)
887 GoPlus Security  GPS $0.007206
₿0.000000080
-8.74 $31.59M
₿354.09
$0.007972
₿0.000000089
$0.006991
₿0.000000077
$6.5M
₿73.06
$71.84M
₿805.37
$31.59M
₿354.09
Prévision du cours de GoPlus Security (gps)
889 GameBuild  GAME $0.00169
₿0.000000018
1.34 $31.46M
₿352.36
$0.001733
₿0.000000019
$0.001667
₿0.000000018
$1.48M
₿16.04
$36.19M
₿405.32
$31.46M
₿352.36
Prévision du cours de GameBuild (game)
892 Gravity (by Galxe)  G $0.004332
₿0.000000048
0.30 $31.33M
₿351.2
$0.004453
₿0.000000049
$0.004271
₿0.000000048
$2.07M
₿23.61
$51.98M
₿582.68
$31.33M
₿351.2
Prévision du cours de Gravity (by Galxe) (g)
894 Aster Staked USDF  ASUSDF $1.05
₿0.000011
0.07 $31.21M
₿349.94
$1.06
₿0.000011
$1.05
₿0.000011
$3.74K
₿0.04
$31.21M
₿349.94
$31.21M
₿349.94
Prévision du cours de Aster Staked USDF (asusdf)
899 Taiko  TAIKO $0.1629
₿0.0000018
0.18 $31.02M
₿347.21
$0.1675
₿0.0000018
$0.1616
₿0.0000018
$2.62M
₿29.78
$163.06M
₿1.83K
$31.02M
₿347.21
Prévision du cours de Taiko (taiko)
900 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
Prévision du cours de PinkSale (pinksale)
903 Token Pocket  TPT $0.009445
₿0.00000010
1.41 $30.81M
₿344.79
$0.009577
₿0.00000010
$0.009267
₿0.00000010
$82.17K
₿0.92
$30.81M
₿344.79
$30.81M
₿344.79
Prévision du cours de Token Pocket (tpt)
904 Anoma  XAN $0.01227
₿0.00000013
-10.92 $30.78M
₿345.07
$0.01425
₿0.00000015
$0.01225
₿0.00000013
$15.12M
₿169.62
$123.12M
₿1.38K
$30.78M
₿345.07
Prévision du cours de Anoma (xan)
906 Binance-Peg Polkadot  DOT $1.92
₿0.000021
0.35 $30.76M
₿344.46
$1.99
₿0.000022
$1.91
₿0.000021
$188.84K
₿2.12
$30.76M
₿344.46
$30.76M
₿344.46
Prévision du cours de Binance-Peg Polkadot (dot)
908 Cartesi  CTSI $0.03403
₿0.00000038
3.18 $30.64M
₿342.88
$0.0344
₿0.00000038
$0.03298
₿0.00000037
$2.23M
₿25.03
$33.98M
₿380.29
$30.64M
₿342.88
Prévision du cours de Cartesi (ctsi)
909 Kujira  KUJI $0.04365
₿0.00000048
1.27 $30.63M
₿261.32
$0.06183
₿0.00000068
$0.0431
₿0.00000048
$879.92
₿0.01
$30.64M
₿261.39
$30.63M
₿261.32
Prévision du cours de Kujira (kuji)
914 我踏马来了  我踏马来了 $0.03025
₿0.00000033
13.22 $30.32M
₿339.57
$0.03814
₿0.00000042
$0.02672
₿0.00000029
$237.3M
₿2.66K
$30.32M
₿339.57
$30.32M
₿339.57
Prévision du cours de 我踏马来了 (我踏马来了)
918 MEET48  IDOL $0.03341
₿0.00000037
4.96 $30.15M
₿338.28
$0.03361
₿0.00000037
$0.03184
₿0.00000035
$7.69M
₿86.28
$160.38M
₿1.8K
$30.15M
₿338.28
Prévision du cours de MEET48 (idol)
922 Somnia  SOMI $0.1869
₿0.0000020
0.61 $29.98M
₿335.54
$0.1931
₿0.0000021
$0.1841
₿0.0000020
$5.76M
₿64.53
$187.17M
₿2.1K
$29.98M
₿335.54
Prévision du cours de Somnia (somi)
923 PAAL AI  PAAL $0.03335
₿0.00000037
-15.66 $29.94M
₿335.12
$0.04369
₿0.00000048
$0.03221
₿0.00000036
$6.52M
₿73.4
$33.37M
₿373.4
$29.94M
₿335.12
Prévision du cours de PAAL AI (paal)
927 Mind Network  FHE $0.1187
₿0.0000013
-20.68 $29.8M
₿333.46
$0.1801
₿0.0000019
$0.1178
₿0.0000013
$55.25M
₿620.76
$119.67M
₿1.34K
$29.8M
₿333.46
Prévision du cours de Mind Network (fhe)
938 FOLKS  FOLKS $2.31
₿0.000025
-5.45 $29M
₿324.51
$2.49
₿0.000027
$2.27
₿0.000025
$2.91M
₿32.56
$115.06M
₿1.29K
$29M
₿324.51
Prévision du cours de FOLKS (folks)
939 Solv Protocol SolvBTC Jupiter  SOLVBTC.JUP $98,123
₿1.098
0 $28.99M
₿325.04
$98,123
₿1.11
$98,123
₿1.087
$83.5
₿0
$28.99M
₿325.04
$28.99M
₿325.04
Prévision du cours de Solv Protocol SolvBTC Jupiter (solvbtc.jup)
943 QANplatform  QANX $0.01702
₿0.00000019
6.27 $28.95M
₿324.28
$0.0182
₿0.00000020
$0.01602
₿0.00000018
$300.91K
₿3.37
$35.76M
₿400.49
$28.95M
₿324.28
Prévision du cours de QANplatform (qanx)
949 SPACE ID  ID $0.06639
₿0.00000074
2.70 $28.59M
₿319.92
$0.06847
₿0.00000076
$0.06463
₿0.00000072
$6.86M
₿58.73
$132.58M
₿1.48K
$28.59M
₿319.92
Prévision du cours de SPACE ID (id)
950 Lorenzo stBTC  STBTC $88,692
₿0.99
1.11 $28.55M
₿319.49
$89,569
₿0.99
$87,719
₿0.99
$8.56K
₿0.1
$28.55M
₿319.49
$28.55M
₿319.49
Prévision du cours de Lorenzo stBTC (stbtc)
953 Osaka Protocol  OSAK $0.00000003723
₿0.00000000000041
-1.11 $28.37M
₿317.48
$0.00000003912
₿0.00000000000043
$0.00000003723
₿0.00000000000041
$28.81K
₿0.32
$28.37M
₿317.48
$28.37M
₿317.48
Prévision du cours de Osaka Protocol (osak)
955 Thena  THE $0.2294
₿0.0000025
3.20 $28.2M
₿315.58
$0.2362
₿0.0000026
$0.2223
₿0.0000024
$7.41M
₿83.1
$63.04M
₿705.45
$28.2M
₿315.58
Prévision du cours de Thena (the)
957 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $86.99
₿0.00097
2.81 $28.12M
₿314.69
$87.11
₿0.00097
$82.23
₿0.00091
$8.41M
₿94.2
$28.12M
₿314.69
$28.12M
₿314.69
Prévision du cours de iShares Silver Trust (Ondo Tokenized Stock) (slvon)
962 PlaysOut  PLAY $0.07442
₿0.00000083
-5.03 $27.81M
₿311.2
$0.07902
₿0.00000088
$0.074
₿0.00000082
$2.9M
₿32.48
$372.26M
₿4.17K
$27.81M
₿311.2
Prévision du cours de PlaysOut (play)
963 Adshares  ADS $0.7128
₿0.0000079
0.50 $27.61M
₿309.07
$0.7388
₿0.0000081
$0.709
₿0.0000079
$1.72M
₿19.28
$27.63M
₿309.3
$27.61M
₿309.07
Prévision du cours de Adshares (ads)
964 miMatic  MIMATIC $1
₿0.000011
0.09 $27.58M
₿308.83
$1
₿0.000011
$0.9995
₿0.000011
$8.74K
₿0.1
$302.57M
₿3.39K
$27.58M
₿308.83
Prévision du cours de miMatic (mimatic)
968 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $692.81
₿0.0077
1.49 $27.34M
₿305.97
$692.89
₿0.0078
$682.66
₿0.0076
$2.6M
₿29.12
$27.34M
₿305.97
$27.34M
₿305.97
Prévision du cours de SPDR S&P 500 ETF (Ondo Tokenized ETF) (spyon)
970 Orderly  ORDER $0.07484
₿0.00000083
-0.47 $27.31M
₿306
$0.07861
₿0.00000087
$0.07468
₿0.00000083
$3.25M
₿36.44
$74.85M
₿838.64
$27.31M
₿306
Prévision du cours de Orderly (order)
971 ChainGPT  CGPT $0.03112
₿0.00000034
-1.07 $27.31M
₿305.59
$0.03261
₿0.00000036
$0.03105
₿0.00000034
$4.07M
₿45.14
$31.09M
₿347.88
$27.31M
₿305.59
Prévision du cours de ChainGPT (cgpt)
973 Owlto Finance  OWL $0.08247
₿0.00000092
-2.40 $27.21M
₿304.78
$0.08766
₿0.00000097
$0.08117
₿0.00000090
$10.91M
₿122.19
$26.78M
₿299.97
$27.21M
₿304.78
Prévision du cours de Owlto Finance (owl)
974 Global Commercial Business  GCB $0.02263
₿0.00000025
-2.57 $27.21M
₿305.01
$0.02337
₿0.00000026
$0.02262
₿0.00000025
$2.35K
₿0.03
$27.21M
₿305.01
$27.21M
₿305.01
Prévision du cours de Global Commercial Business (gcb)
975 Hyperlane  HYPER $0.1197
₿0.0000013
-0.37 $27.2M
₿304.71
$0.1235
₿0.0000013
$0.1184
₿0.0000013
$5.87M
₿64.72
$96.38M
₿1.08K
$27.2M
₿304.71
Prévision du cours de Hyperlane (hyper)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀