Page de résultats 3 pour Top des cryptomonnaies Écosystème BNB Chain par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème BNB Chain

Écosystème BNB Chain (6582)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
681	DIAdata DIA	$0.4245 ₿0.0000088	-2.38	$50.81M ₿977.29	$0.4356 ₿0.0000090	$0.4071 ₿0.0000088	$5.77M ₿123.45	$71.68M ₿1.49K	$50.81M ₿977.29
683	UnifAI Network UAI	$0.2146	21.34	$51.5M	$0.2227	$0.1745	$270.08M	$215.49M	$51.5M
684	Somnia SOMI	$0.315	-3.82	$50.5M	$0.3282	$0.3038	$11.37M	$315.26M	$50.5M
685	Sign SIGN	$0.03716	-1.06	$50.2M	$0.03771	$0.03623	$6.54M	$371.85M	$50.2M
688	Kyber Network Crystal KNC	$0.2915 ₿0.000010	1.27	$49.68M ₿1.85K	$0.292 ₿0.000011	$0.2757 ₿0.000010	$8.92M ₿261.84	$70.23M ₿2.59K	$49.68M ₿1.85K
690	Portal to Bitcoin PTB	$0.02389	-15.02	$49.47M	$0.02811	$0.02363	$9.73M	$125.6M	$49.47M
691	KGeN KGEN	$0.2485	0.26	$49.44M	$0.2553	$0.2468	$2.76M	$248.84M	$49.44M
692	MVL MVL	$0.001795 ₿0.000000097	0.13	$49.37M ₿2.4K	$0.001817 ₿0.00000010	$0.001746 ₿0.000000096	$524.05K ₿90.14	$49.91M ₿2.71K	$49.37M ₿2.4K
693	NKYC Token NKYC	$12.31 ₿0.00021	-1.03	$49.23M ₿838.9	$12.58 ₿0.00021	$11.94 ₿0.00020	$209.85K ₿2.26	$49.23M ₿838.9	$49.23M ₿838.9
695	OVERTAKE TAKE	$0.3033	-3.75	$49.28M	$0.322	$0.302	$74.94M	$304.1M	$49.28M
701	MindWaveDAO NILA	$0.05811	-0.81	$48.97M	$0.06008	$0.05637	$176.31K	$61.43M	$48.97M
704	Everipedia IQ	$0.002036 ₿0.00000016	-1.26	$48.48M ₿2.98K	$0.002066 ₿0.00000017	$0.001982 ₿0.00000016	$1.41M ₿50.34	$48.48M ₿2.98K	$48.48M ₿2.98K
705	SWFT Blockchain SWFTC	$0.004846 ₿0.000000083	-6.37	$48.47M ₿738.49	$0.005195 ₿0.000000089	$0.004749 ₿0.000000082	$1.22M ₿68.77	$48.47M ₿824.3	$48.47M ₿738.49
706	Delysium AGI	$0.02255 ₿0.0000048	-3.01	$48.35M ₿3.29K	$0.02325 ₿0.0000054	$0.02167 ₿0.0000048	$2.27M ₿152.15	$67.68M ₿14.52K	$48.35M ₿3.29K
707	Zentry ZENT	$0.006208	-0.11	$48.37M	$0.006391	$0.006073	$8.63M	$60.29M	$48.37M
712	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	0.01	$48.08M ₿1.11K	$1 ₿0.000014	$0.9964 ₿0.000014	$2.17M ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
715	XPIN Network XPIN	$0.003093	-1.68	$47.98M	$0.003241	$0.003034	$6.25M	$310.23M	$47.98M
719	CYBER CYBER	$0.8923 ₿0.00019	1.74	$47.54M ₿2.15K	$0.9023 ₿0.00020	$0.8444 ₿0.00019	$12.64M ₿406.88	$89.24M ₿19.5K	$47.54M ₿2.15K
723	Orderly ORDER	$0.1354	-4.77	$46.27M	$0.1424	$0.1324	$12.43M	$135.52M	$46.27M
729	4 4	$0.04571	-4.01	$45.99M	$0.04778	$0.04405	$9.35M	$45.99M	$45.99M
730	Token Pocket TPT	$0.01328 ₿0.00000010	0.73	$46.05M ₿348.65	$0.01352 ₿0.00000010	$0.01307 ₿0.000000096	$84.4K ₿1.46	$46.05M ₿348.65	$46.05M ₿348.65
732	Resolv RESOLV	$0.1401	-7.64	$45.78M	$0.1522	$0.1311	$44.05M	$140.24M	$45.78M
737	CJournal CJL	$0.07697	-0.99	$45.37M	$0.07782	$0.07529	$53.51K	$76.98M	$45.37M
739	Huma Finance HUMA	$0.02603	4.44	$45.1M	$0.0261	$0.02422	$21.91M	$260.18M	$45.1M
740	Osaka Protocol OSAK	$0.00000005913 ₿0.0000000000054	-1.01	$45.03M ₿4.17K	$0.00000006023 ₿0.0000000000055	$0.00000005724 ₿0.0000000000053	$35.57K ₿11.23	$45.03M ₿4.17K	$45.03M ₿4.17K
744	Allora ALLO	$0.2222	-6.94	$44.57M	$0.2654	$0.2192	$158.71M	$174.61M	$44.57M
745	Auction AUCTION	$6.28 ₿0.00031	2.62	$44.52M ₿2.04K	$6.34 ₿0.00033	$6.01 ₿0.00031	$10.3M ₿245.71	$47.97M ₿2.4K	$44.52M ₿2.04K
746	Mil.k Alliance MLK	$0.08707 ₿0.0000055	-1.21	$44.43M ₿2K	$0.08864 ₿0.0000058	$0.08539 ₿0.0000053	$3.69M ₿25.65	$85.88M ₿5.61K	$44.43M ₿2K
751	Acet Token ACT	$0.02565 ₿0.00000036	-5.31	$43.88M ₿787.63	$0.0273 ₿0.00000041	$0.02462 ₿0.00000034	$48.88K ₿3.17	$57.24M ₿810.79	$43.88M ₿787.63
752	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0438 ₿0.0000013	-3.19	$43.81M ₿1.3K	$0.0457 ₿0.0000014	$0.04216 ₿0.0000012	$12.46M ₿3.98	$43.81M ₿1.3K	$43.81M ₿1.3K
753	Stables Labs USDX USDX	$0.06334	10.38	$43.67M	$0.07845	$0.04521	$4.21K	$43.67M	$43.67M
757	DORA DORA	$0.04328	-0.15	$43.29M	$0.04378	$0.04317	$386.06K	$43.29M	$43.29M
759	Now Token NOW	$0.5167 ₿0.0000016	-0.26	$43.26M ₿0	$0.5251 ₿0.	$0.5036 ₿0.	$13.3K ₿0	$50.48M ₿330.01	$43.26M ₿0
773	Janction JCT	$0.003634	-14.60	$41.96M	$0.004356	$0.003539	$23.39M	$182.51M	$41.96M
778	Bless BLESS	$0.02254	1.62	$41.58M	$0.02304	$0.01925	$10.64M	$225.75M	$41.58M
779	Austin Capitals AUX	$4.25	-0.01	$41.57M	$4.25	$4.25	$75.82K	$41.57M	$41.57M
781	Cross CROSS	$0.1204	16.05	$41.19M	$0.129	$0.09602	$10.86M	$121.05M	$41.19M
783	Binance-Peg DAI DAI	$0.9999	0.07	$41.03M	$1.01	$0.9973	$642.55K	$41.03M	$41.03M
784	Taiko TAIKO	$0.2177	1.01	$40.89M	$0.2201	$0.2094	$9.77M	$217.75M	$40.89M
786	Baby Giggle BGIGGLE	$0.02636	1,564,680.63	$41M	$0.04357	$0.00000168	$2.89M	$41M	$41M
787	Aegis YUSD YUSD	$0.9968	-0.24	$40.74M	$1	$0.9929	$1.44M	$40.74M	$40.74M
788	Gravity (by Galxe) G	$0.00563	0.48	$40.77M	$0.005655	$0.005437	$2.61M	$67.64M	$40.77M
790	Pocket Network POKT	$0.02046 ₿0.0000033	40.79	$40.69M ₿5.59K	$0.02286 ₿0.0000038	$0.01409 ₿0.0000033	$9.39M ₿30.49	$47.56M ₿5.74K	$40.69M ₿5.59K
796	Sophon SOPH	$0.02002	-0.34	$40.04M	$0.02014	$0.01914	$7.94M	$200.22M	$40.04M
797	WazirX WRX	$0.08746 ₿0.0000045	0.91	$39.92M ₿1.91K	$0.09187 ₿0.0000045	$0.08245 ₿0.0000041	$76.93K ₿0.76	$87.45M ₿4.19K	$39.92M ₿1.91K
800	Cookie DAO COOKIE	$0.06329	2.43	$39.73M	$0.06554	$0.06028	$11.41M	$63.29M	$39.73M
803	StakeStone STO	$0.1756	0.68	$39.57M	$0.1778	$0.1713	$10.05M	$175.59M	$39.57M
804	SPACE ID ID	$0.09175 ₿0.000012	1.31	$39.57M ₿5.42K	$0.09241 ₿0.000013	$0.08764 ₿0.000012	$8.54M ₿450	$183.5M ₿25.13K	$39.57M ₿5.42K
811	Caldera ERA	$0.2244	0.15	$39.3M	$0.2299	$0.2168	$17.85M	$224.88M	$39.3M
812	QANplatform QANX	$0.0231 ₿0.0000013	-5.11	$39.34M ₿2.23K	$0.02448 ₿0.0000013	$0.02257 ₿0.0000013	$272.5K ₿16.63	$48.59M ₿2.75K	$39.34M ₿2.23K
818	Yield Basis YB	$0.4434	1.36	$38.95M	$0.451	$0.4086	$39.32M	$312.6M	$38.95M
823	Black Phoenix BPX	$0.006671 ₿0.0000000075	11.65	$38.49M ₿11.19	$0.006671 ₿0.0000000075	$0.005818 ₿0.0000000031	$443.06 ₿4.18	$52.91M ₿30.03	$38.49M ₿11.19
826	哈基米 (Hajimi) 哈基米	$0.0384	68.48	$39.28M	$0.04336	$0.02187	$15.65M	$39.28M	$39.28M
827	Verasity VRA	$0.0004451 ₿0.00000010	-7.98	$38.39M ₿1.06K	$0.0005012 ₿0.00000011	$0.0004017 ₿0.00000010	$16.97M ₿220.35	$46.33M ₿10.62K	$38.39M ₿1.06K
829	STBL STBL	$0.0766	3.68	$38.37M	$0.09111	$0.06958	$23.48M	$767.35M	$38.37M
831	Bit2Me B2M	$0.01294 ₿0.00000013	-0.75	$38.26M ₿663.89	$0.01318 ₿0.00000013	$0.0128 ₿0.00000013	$59.53K ₿1.26	$64M ₿678.59	$38.26M ₿663.89
832	Mira MIRA	$0.1857	-0.21	$37.98M	$0.1882	$0.1788	$9.31M	$186.29M	$37.98M
836	GameBuild GAME	$0.00206	-1.31	$37.82M	$0.002091	$0.002025	$1.22M	$44.13M	$37.82M
838	ChainGPT CGPT	$0.04338 ₿0.0000045	-0.30	$37.63M ₿1.99K	$0.04378 ₿0.0000047	$0.04166 ₿0.0000044	$8.83M ₿126.9	$43.35M ₿4.56K	$37.63M ₿1.99K
840	Wiki Cat WKC	$0.00000006927 ₿0.00000000000013	6.71	$37.58M ₿0	$0.0000000706 ₿0.00000000000013	$0.00000006382 ₿0.00000000000012	$430.95K ₿0.2	$37.58M	$37.58M ₿0
842	Lista USD LISUSD	$0.9985 ₿0.000014	0.04	$37.54M ₿953.91	$1 ₿0.000014	$0.9832 ₿0.000013	$220.01K ₿40.8	$38.57M ₿972.04	$37.54M ₿953.91
843	Cartesi CTSI	$0.04229 ₿0.0000038	-0.76	$37.53M ₿3.07K	$0.04272 ₿0.0000040	$0.04042 ₿0.0000038	$3.89M ₿150.18	$42.3M ₿3.91K	$37.53M ₿3.07K
844	Glidr GLIDR	$1.17	0.89	$37.45M	$1.18	$1.15	$106.77K	$117.2M	$37.45M
846	PepeNode PEPENODE	$0.03845	5,772.71	$36.65M	$0.04892	$0.0006036	$17.29M	$36.65M	$36.65M
854	Impossible Finance Launchpad IDIA	$0.04887 ₿0.0000011	-9.03	$36.58M ₿827.24	$0.05394 ₿0.0000011	$0.04629 ₿0.0000010	$156.76K ₿1.17	$48.87M ₿1.11K	$36.58M ₿827.24
855	Doodles DOOD	$0.004678	0.19	$36.54M	$0.004752	$0.004518	$7.06M	$46.84M	$36.54M
856	Baby Shark Universe BSU	$0.2172	-0.74	$36.47M	$0.2271	$0.2072	$12.16M	$184.53M	$36.47M
859	Wilder World WILD	$0.09193 ₿0.000014	-7.81	$36.24M ₿3.98K	$0.1007 ₿0.000015	$0.08565 ₿0.000013	$1.42M ₿32.35	$45.98M ₿7.14K	$36.24M ₿3.98K
872	CHEX Token CHEX	$0.03541 ₿0.0000036	13.49	$35.37M ₿3.61K	$0.03636 ₿0.0000036	$0.0312 ₿0.0000033	$801.96K ₿29.36	$35.37M ₿3.61K	$35.37M ₿3.61K
875	BSquared Network B2	$0.8462	-5.34	$35.18M	$0.8939	$0.8075	$28.63M	$177.84M	$35.18M
878	PinkSale PINKSALE	$351.14 ₿0.0043	3.62	$35.11M ₿437.63	$421.65 ₿0.0043	$405.94 ₿0.0042	$2.32 ₿0.01	$35.11M ₿437.63	$35.11M ₿437.63
889	Diverge Loop DLC	$0.03759 ₿0.0000022	11.02	$34.62M ₿211.56	$0.04184 ₿0.0000022	$0.03131 ₿0.0000021	$40.85K ₿1.16	$38.89M ₿2.2K	$34.62M ₿211.56
890	Dogelon Mars ELON	$0.0000000616 ₿0.0000000000036	-2.52	$34.13M ₿1.99K	$0.00000006371 ₿0.0000000000040	$0.00000005958 ₿0.0000000000036	$2.45M ₿63.68	$62.1M ₿3.63K	$34.13M ₿1.99K
891	JOE JOE	$0.08519 ₿0.000011	-7.99	$34.04M ₿3.86K	$0.09295 ₿0.000011	$0.08316 ₿0.000011	$6.19M ₿381.33	$42.63M ₿5.65K	$34.04M ₿3.86K
894	Tesla xStock TSLAX	$405.5	2.96	$33.78M	$410.4	$382.1	$33.05M	$49.88M	$33.78M
896	Global Commercial Business GCB	$0.02808	0.08	$33.75M	$0.02809	$0.028	$19.06K	$33.75M	$33.75M
898	DarkStar DARKSTAR	$0.1148	0.44	$33.71M	$0.116	$0.1104	$30.83K	$114.93M	$33.71M
904	SynFutures F	$0.01154	-2.74	$33.6M	$0.01221	$0.01108	$21.28M	$115.51M	$33.6M
905	Mango Network MGO	$0.02113	0.45	$33.59M	$0.02122	$0.02098	$3.06M	$211.24M	$33.59M
909	Boundless ZKC	$0.1662	-1.15	$33.43M	$0.1683	$0.1584	$22.04M	$166.37M	$33.43M
915	Usual USUAL	$0.03166	0.72	$33.22M	$0.0331	$0.03049	$15.56M	$48.08M	$33.22M
918	Pre-SP PSP	$0.06573	-8.25	$32.96M	$0.07682	$0.0519	$48.46K	$32.96M	$32.96M
919	Puffer PUFFER	$0.1015	12.92	$32.89M	$0.1023	$0.08702	$27.67M	$101.38M	$32.89M
926	Hyperlane HYPER	$0.1584	1.37	$32.63M	$0.1604	$0.1494	$11.12M	$127.65M	$32.63M
933	Coin98 C98	$0.03178 ₿0.0000059	-3.70	$31.8M ₿3.89K	$0.03315 ₿0.0000064	$0.03075 ₿0.0000058	$8.43M ₿403.72	$31.8M ₿5.3K	$31.8M ₿3.89K
936	MEET48 IDOL	$0.03508	3.00	$31.67M	$0.03566	$0.03306	$7.99M	$168.46M	$31.67M
939	Tradoor TRADOOR	$2.2	8.29	$31.58M	$2.2	$1.91	$2.96M	$132.03M	$31.58M
943	Binance-Peg Avalanche AVAX	$15.63 ₿0.00067	-1.77	$31.29M ₿0	$16 ₿0.00069	$15.01 ₿0.00066	$95.58K ₿2.76	$31.29M	$31.29M ₿0
945	Solidus Ai Tech AITECH	$0.01806 ₿0.0000031	-4.36	$31.13M ₿1.67K	$0.01892 ₿0.0000034	$0.01753 ₿0.0000030	$12.08M ₿115.83	$35.92M ₿6.28K	$31.13M ₿1.67K
948	Adshares ADS	$0.7963 ₿0.0000062	-0.88	$30.85M ₿241.47	$0.8064 ₿0.0000064	$0.7828 ₿0.0000061	$1.66M ₿3.51	$30.87M ₿241.52	$30.85M ₿241.47
950	Lorenzo stBTC STBTC	$95,547	-0.74	$30.78M	$96,968	$93,306	$3.66K	$30.78M	$30.78M
954	Kujira KUJI	$0.09287 ₿0.000032	-4.62	$30.63M ₿4.01K	$0.09769 ₿0.000034	$0.08941 ₿0.000032	$306.95 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
955	ZEROBASE ZBT	$0.1388	1.04	$30.54M	$0.1413	$0.1339	$22.86M	$139.12M	$30.54M
958	BugsCoin BGSC	$0.002749	-5.67	$30.46M	$0.00294	$0.002618	$12.75M	$76.84M	$30.46M
963	ankrETH ANKRETH	$3,836.78 ₿0.058	-0.30	$29.87M ₿1.04K	$4,285.84 ₿0.059	$3,696.31 ₿0.058	$130.07 ₿0.61	$29.87M ₿1.04K	$29.87M ₿1.04K
964	Luckify LUCK	$0.1493	3.95	$29.86M	$0.1503	$0.1428	$120.68K	$149.3M	$29.86M
966	agEUR EURA	$1.16 ₿0.000015	0.40	$29.82M ₿272.47	$1.17 ₿0.000015	$1.16 ₿0.000015	$39.33K ₿19.45	$29.82M ₿272.47	$29.82M ₿272.47
967	Avail AVAIL	$0.00835	-6.31	$29.78M	$0.009362	$0.008165	$5.37M	$88.97M	$29.78M
972	DUSK Network DUSK	$0.05869 ₿0.0000064	10.78	$29.47M ₿2.94K	$0.05928 ₿0.0000070	$0.05055 ₿0.0000063	$18.13M ₿331.1	$29.47M ₿3.22K	$29.47M ₿2.94K
977	DEAPCOIN DEP	$0.001062 ₿0.000000036	-9.35	$29.2M ₿854.82	$0.001195 ₿0.000000036	$0.00106 ₿0.000000034	$157.75K ₿22.54	$31.71M ₿1.09K	$29.2M ₿854.82
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}