Page de résultats 3 pour Top des cryptomonnaies Écosystème BNB Chain par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème BNB Chain

Écosystème BNB Chain (5757)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
849	Mubarak MUBARAK	$0.03839	37.66	$38.35M	$0.03928	$0.02783	$134.33M	$38.35M	$38.35M
850	ThunderCore TT	$0.003171 ₿0.000000080	5.10	$38.5M ₿888.91	$0.003179 ₿0.000000084	$0.003002 ₿0.000000078	$2.61M ₿1.85	$38.5M ₿888.91	$38.5M ₿888.91
855	Lista USD LISUSD	$0.9997 ₿0.000014	-0.07	$37.58M ₿953.91	$1 ₿0.000014	$0.9963 ₿0.000013	$2.6M ₿40.8	$38.61M ₿972.04	$37.58M ₿953.91
860	Telos TLOS	$0.08859 ₿0.0000046	0.73	$37.2M ₿1.94K	$0.09234 ₿0.0000048	$0.08795 ₿0.0000046	$5.27M ₿101.21	$37.2M ₿1.97K	$37.2M ₿1.94K
862	Radio Caca RACA	$0.00009029 ₿0.0000000045	5.69	$37.08M ₿1.63K	$0.00009076 ₿0.0000000047	$0.00008543 ₿0.0000000045	$5.67M ₿155.93	$37.53M ₿1.94K	$37.08M ₿1.63K
864	LimeWire LMWR	$0.1097 ₿0.000019	2.84	$36.81M ₿1.1K	$0.1099 ₿0.000020	$0.1042 ₿0.000018	$2.8M ₿73.78	$69.5M ₿15.54K	$36.81M ₿1.1K
869	Sweat Economy SWEAT	$0.004786 ₿0.00000016	7.40	$36.45M ₿1.28K	$0.004837 ₿0.00000017	$0.004456 ₿0.00000016	$7.43M ₿109.19	$101.13M ₿3.55K	$36.45M ₿1.28K
870	Binance-Peg DAI DAI	$1	0.17	$36.05M	$1	$0.9961	$323.72K	$36.05M	$36.05M
871	Tornado Cash TORN	$9.5 ₿0.000044	13.58	$36.11M ₿170.18	$9.79 ₿0.000046	$8.36 ₿0.000043	$4.4M ₿0.53	$94.75M ₿446.61	$36.11M ₿170.18
872	ORA Coin ORA	$0.8728	0.05	$36.08M	$0.8972	$0.837	$178.82K	$291.07M	$36.08M
876	Automata ATA	$0.06107 ₿0.0000033	13.75	$35.9M ₿1.65K	$0.06096 ₿0.0000034	$0.05368 ₿0.0000031	$6.05M ₿224.98	$61.08M ₿3.37K	$35.9M ₿1.65K
877	Hooked Protocol HOOK	$0.146 ₿0.000018	11.84	$35.78M ₿2.68K	$0.1475 ₿0.000019	$0.1305 ₿0.000018	$7.4M ₿180.11	$73.02M ₿9.25K	$35.78M ₿2.68K
881	Clover Finance CLV	$0.02884 ₿0.0000014	7.26	$35.33M ₿1.19K	$0.02886 ₿0.0000015	$0.02682 ₿0.0000014	$4.53M ₿123.3	$57.73M ₿1.48K	$35.33M ₿1.19K
888	Alien Worlds TLM	$0.006022 ₿0.00000033	17.32	$34.86M ₿1.37K	$0.006008 ₿0.00000036	$0.005133 ₿0.00000033	$17.25M ₿155.6	$40.18M ₿2.12K	$34.86M ₿1.37K
891	Lista DAO LISTA	$0.2015	7.87	$34.8M	$0.208	$0.1868	$13.8M	$201.49M	$34.8M
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	inSure DeFi SURE	$0.001313 ₿0.000000094	12.35	$34.78M ₿2.51K	$0.001388 ₿0.000000097	$0.001168 ₿0.000000085	$175.59K ₿19.21	$115.57M ₿8.34K	$34.78M ₿2.51K
895	DEAPCOIN DEP	$0.001258 ₿0.000000036	1.02	$34.7M ₿854.82	$0.001289 ₿0.000000036	$0.00124 ₿0.000000034	$3.22M ₿22.54	$37.68M ₿1.09K	$34.7M ₿854.82
902	CZ's Dog BROCCOLI	$0.03519	24.69	$34.23M	$0.03666	$0.02822	$99.64M	$34.23M	$34.23M
908	Radiant Capital RDNT	$0.02754 ₿0.0000043	15.12	$33.51M ₿2.11K	$0.02793 ₿0.0000045	$0.02392 ₿0.0000043	$9.27M ₿328.55	$41.33M ₿4.34K	$33.51M ₿2.11K
913	Phoenix PHB	$0.6481 ₿0.000031	14.53	$33.25M ₿1.56K	$0.652 ₿0.000034	$0.5659 ₿0.000031	$18.21M ₿119.2	$33.25M ₿1.56K	$33.25M ₿1.56K
918	WibeGram WIBE	$1.63	4.23	$32.92M	$1.63	$1.56	$11.87M	$488.46M	$32.92M
927	Dar Open Network D	$0.05034	10.37	$32.37M	$0.05031	$0.04561	$6.88M	$40.27M	$32.37M
933	Poollotto.finance PLT	$2 ₿0.000021	1.21	$31.79M ₿320.3	$2 ₿0.000021	$1.96 ₿0.000020	$876.28 ₿3.39	$38.53M ₿411.73	$31.79M ₿320.3
934	Artrade ATR	$0.02514 ₿0.00000071	12.53	$31.67M ₿1.32K	$0.0258 ₿0.00000086	$0.02229 ₿0.00000067	$1.43M ₿18.04	$31.77M ₿1.32K	$31.67M ₿1.32K
936	Mobox MBOX	$0.06323 ₿0.0000060	16.97	$31.64M ₿1.67K	$0.06323 ₿0.0000061	$0.05406 ₿0.0000059	$15.32M ₿151.62	$34.8M ₿2.36K	$31.64M ₿1.67K
953	StakeStone STO	$0.1365	3.22	$30.75M	$0.1515	$0.1318	$53.12M	$136.45M	$30.75M
956	Stader SD	$0.5353 ₿0.000014	4.96	$30.55M ₿536.94	$0.5493 ₿0.000014	$0.506 ₿0.000013	$4.71M ₿16.63	$64.21M ₿2.14K	$30.55M ₿536.94
961	Lorenzo Protocol BANK	$0.07032	19.92	$30.24M	$0.07155	$0.05861	$26.73M	$30.24M	$30.24M
963	Bubblemaps BMT	$0.1178	-27.58	$30.19M	$0.1644	$0.1083	$150.98M	$117.85M	$30.19M
970	GENIUS AI GNUS	$2.44	-0.78	$29.98M	$2.62	$2.41	$49.66K	$37.02M	$29.98M
971	Marcopolo MAPO	$0.005116 ₿0.00000046	6.95	$29.79M ₿1.1K	$0.005179 ₿0.00000046	$0.004778 ₿0.00000043	$4.04M ₿52.38	$49.61M ₿1.25K	$29.79M ₿1.1K
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03227 ₿0.00000031	$0.03061 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
983	ankrETH ANKRETH	$2,771.8 ₿0.058	17.41	$29.31M ₿1.04K	$2,908.3 ₿0.059	$2,360.71 ₿0.058	$10.54K ₿0.61	$29.31M ₿1.04K	$29.31M ₿1.04K
985	Heima HEI	$0.3788	8.61	$29.22M	$0.3794	$0.3488	$7.13M	$37.93M	$29.22M
987	Aster Staked USDF ASUSDF	$1.01	-0.02	$29.17M	$1.01	$1.01	$54.46K	$29.17M	$29.17M
991	Bella Protocol BEL	$0.3623 ₿0.000031	10.40	$28.96M ₿1.88K	$0.3633 ₿0.000038	$0.3282 ₿0.000027	$9.89M ₿1.5K	$36.2M ₿3.16K	$28.96M ₿1.88K
993	ParaSwap PSP	$0.01861 ₿0.00000056	15.87	$28.9M ₿713.12	$0.01915 ₿0.00000057	$0.01606 ₿0.00000055	$181.33K ₿3.06	$33.57M ₿1.02K	$28.9M ₿713.12
995	Orderly Network ORDER	$0.1103	10.97	$28.85M	$0.1114	$0.09947	$11.17M	$110.19M	$28.85M
998	BurnedFi BURN	$2.16 ₿0.000091	-1.03	$28.36M ₿0	$2.21 ₿0.000094	$2.11 ₿0.000086	$281.28K ₿6.25	$28.36M ₿1.92K	$28.36M ₿0
1004	Hyperlane HYPER	$0.1611	10.80	$28.23M	$0.1643	$0.1453	$34.92M	$129.31M	$28.23M
1005	Alpha Finance ALPHA	$0.03054 ₿0.0000024	9.89	$28.16M ₿2.1K	$0.03063 ₿0.0000026	$0.02779 ₿0.0000023	$19.84M ₿299.41	$30.54M ₿2.41K	$28.16M ₿2.1K
1007	Games for a Living GFAL	$0.005448 ₿0.00000050	6.65	$28.1M ₿805.22	$0.005508 ₿0.00000052	$0.005101 ₿0.00000048	$200.91K ₿9.09	$54.48M ₿5.1K	$28.1M ₿805.22
1011	BiLira TRYB	$0.02596 ₿0.00000044	0.32	$27.7M ₿671.5	$0.02602 ₿0.00000044	$0.0258 ₿0.00000043	$85.74K ₿0.1	$27.7M ₿671.5	$27.7M ₿671.5
1013	Altura ALU	$0.02785 ₿0.00000085	15.05	$27.54M ₿618.74	$0.02808 ₿0.00000086	$0.02421 ₿0.00000084	$17.2M ₿148.65	$27.54M ₿851.05	$27.54M ₿618.74
1015	miMatic MIMATIC	$0.9976 ₿0.000012	-0.02	$27.5M ₿333.54	$0.9983 ₿0.000012	$0.9971 ₿0.000011	$38.53K ₿0.48	$301.66M ₿3.67K	$27.5M ₿333.54
1017	Novem Gold Token NNN	$132.43 ₿0.0012	4.09	$27.46M ₿0	$132.94 ₿0.0012	$127.23 ₿0.0012	$191.09K ₿5.3	$27.46M ₿50.8	$27.46M ₿0
1024	ONFA OFT	$0.2312	0.09	$27.18M	$0.233	$0.2242	$3.34M	$66.1M	$27.18M
1026	Santos FC Fan Token SANTOS	$2.55 ₿0.00010	6.47	$27.1M ₿576.33	$2.55 ₿0.00010	$2.39 ₿0.000098	$6.86M ₿53.64	$76.36M ₿3.12K	$27.1M ₿576.33
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1033	ARPA ARPA	$0.02708 ₿0.0000014	9.38	$26.59M ₿1.43K	$0.02724 ₿0.0000015	$0.02476 ₿0.0000013	$20.37M ₿842.73	$54.15M ₿2.92K	$26.59M ₿1.43K
1036	Mind Network FHE	$0.1065	8.70	$26.57M	$0.1103	$0.0959	$43.86M	$106.69M	$26.57M
1037	KernelDAO KERNEL	$0.1622	10.15	$26.29M	$0.1626	$0.1472	$29.55M	$161.96M	$26.29M
1041	Pixer Eternity PXT	$0.01216 ₿0.00000028	22.08	$26.17M ₿7.87	$0.0125 ₿0.00000028	$0.008732 ₿0.00000027	$117.75K ₿1.66	$121.6M ₿2.85K	$26.17M ₿7.87
1049	GamerCoin GHX	$0.04172 ₿0.0000024	2.90	$25.99M ₿1.55K	$0.04362 ₿0.0000027	$0.03809 ₿0.0000024	$5.83M ₿24.72	$33.71M ₿2K	$25.99M ₿1.55K
1051	BSquared Network B2	$0.6236	3.38	$25.89M	$0.6337	$0.5899	$182.28M	$130.89M	$25.89M
1052	MATH MATH	$0.1413 ₿0.0000087	11.81	$25.89M ₿1.5K	$0.1459 ₿0.000011	$0.1262 ₿0.0000042	$1.29M ₿1.1K	$28.27M ₿1.72K	$25.89M ₿1.5K
1054	Bedrock BTC BRBTC	$80,155	0	$25.76M	$80,155	$80,155	$0	$25.76M	$25.76M
1059	IMO IMO	$2.29 ₿0.0000031	18.32	$25.6M ₿34.72	$2.55 ₿0.0000031	$1.94 ₿0.0000030	$218.19K ₿0.02	$42.15M ₿58.53	$25.6M ₿34.72
1062	Haedal Protocol HAEDAL	$0.131	-1.80	$25.54M	$0.1502	$0.1294	$83.27M	$130.98M	$25.54M
1074	Pocket Network POKT	$0.01248 ₿0.0000033	-3.60	$24.93M ₿5.59K	$0.01359 ₿0.0000038	$0.01236 ₿0.0000033	$824.42K ₿30.49	$29.18M ₿5.74K	$24.93M ₿5.59K
1075	Vow VOW	$0.0701 ₿0.0000078	9.56	$25.01M ₿0	$0.0715 ₿0.0000078	$0.06399 ₿0.0000075	$552.58K ₿3.65	$80.2M ₿8.86K	$25.01M ₿0
1076	Connex CONX	$21.72 ₿0.00040	4.15	$24.98M ₿460.73	$21.8 ₿0.00040	$20.84 ₿0.00039	$73.3K ₿2.51	$2.17B ₿40.06K	$24.98M ₿460.73
1077	Bitrise Token BRISE	$0.00000006298 ₿0.0000000000029	3.58	$24.92M ₿1.16K	$0.00000006369 ₿0.0000000000030	$0.00000006077 ₿0.0000000000028	$3.95M ₿31.31	$26.9M ₿1.25K	$24.92M ₿1.16K
1080	Token Pocket TPT	$0.007151 ₿0.00000010	4.64	$24.78M ₿348.65	$0.007273 ₿0.00000010	$0.006834 ₿0.000000096	$116.29K ₿1.46	$24.78M ₿348.65	$24.78M ₿348.65
1081	Balance EPT	$0.01071	6.93	$24.88M	$0.01158	$0.00956	$81.44M	$107.4M	$24.88M
1084	Fair and Free FAIR3	$0.02627	-0.40	$24.58M	$0.02742	$0.02398	$896.13K	$24.58M	$24.58M
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03431 ₿0.00000033	$0.03236 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1087	Koma Inu KOMA	$0.04036	100.28	$24.14M	$0.04127	$0.02015	$45.25M	$24.14M	$24.14M
1090	APX APX	$0.05611 ₿0.0000016	3.47	$24.38M ₿736.21	$0.05638 ₿0.0000017	$0.0542 ₿0.0000016	$1.54M ₿5.34	$225.33M ₿6.8K	$24.38M ₿736.21
1092	Perpetual Protocol PERP	$0.334 ₿0.000019	7.32	$24.24M ₿1.45K	$0.3424 ₿0.000022	$0.3113 ₿0.000019	$23.44M ₿407.14	$50.08M ₿3K	$24.24M ₿1.45K
1096	Realio Network RIO	$0.3394 ₿0.000031	17.39	$24.11M ₿0	$0.3468 ₿0.000035	$0.2881 ₿0.000031	$4.71M ₿184.88	$24.11M ₿1.74K	$24.11M ₿0
1097	Sleepless AI AI	$0.1843 ₿0.000020	13.69	$23.95M ₿2.68K	$0.1853 ₿0.000021	$0.1621 ₿0.000020	$23.37M ₿662.32	$184.22M ₿20.64K	$23.95M ₿2.68K
1100	T-mac DAO TMG	$13.62 ₿0.00017	5.82	$23.83M ₿312.16	$13.62 ₿0.00018	$12.87 ₿0.00016	$11.77K ₿0.07	$13.62B ₿178.38K	$23.83M ₿312.16
1101	PinkSale PINKSALE	$238.23 ₿0.0043	3.62	$23.82M ₿437.63	$454.7 ₿0.0043	$437.76 ₿0.0042	$22.84 ₿0.01	$23.82M ₿437.63	$23.82M ₿437.63
1112	Tutorial TUT	$0.02785	6.40	$23.37M	$0.02894	$0.02584	$67.49M	$23.37M	$23.37M
1115	ynETH MAX YNETHX	$2,455.12	19.12	$23.28M	$2,579.09	$2,061.02	$227.25K	$23.28M	$23.28M
1117	StrikeCoin STRX	$0.02741 ₿0.0000013	13.66	$23.25M ₿1.15K	$0.02746 ₿0.0000014	$0.02406 ₿0.0000013	$18.82K ₿16.98	$24.31M ₿1.21K	$23.25M ₿1.15K
1123	Harvest Finance FARM	$34.07 ₿0.0015	7.32	$22.89M ₿1.01K	$34.12 ₿0.0016	$31.55 ₿0.00095	$1.68M ₿2.76K	$23.52M ₿1.04K	$22.89M ₿1.01K
1128	OctaSpace OCTA	$0.5899 ₿0.000020	-2.83	$22.6M ₿587.92	$0.6162 ₿0.000020	$0.571 ₿0.000019	$591.77K ₿4.97	$22.6M ₿587.92	$22.6M ₿587.92
1130	agEUR EURA	$1.12 ₿0.000015	-0.62	$22.44M ₿272.47	$1.16 ₿0.000015	$1.12 ₿0.000015	$3.69M ₿19.45	$22.44M ₿272.47	$22.44M ₿272.47
1131	DexTools DEXT	$0.2854 ₿0.000013	26.17	$22.4M ₿1.17K	$0.3254 ₿0.000013	$0.2234 ₿0.000012	$714.04K ₿7.7	$34.37M ₿1.75K	$22.4M ₿1.17K
1133	Polkastarter POLS	$0.2256 ₿0.000015	1.54	$22.36M ₿1.56K	$0.2304 ₿0.000016	$0.2216 ₿0.000015	$3.74M ₿69.81	$22.53M ₿1.57K	$22.36M ₿1.56K
1144	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1152	Trias Token TRIAS	$2.16 ₿0.00016	33.12	$21.32M ₿1.67K	$2.34 ₿0.00018	$1.59 ₿0.00016	$1.11M ₿25.34	$21.32M ₿1.67K	$21.32M ₿1.67K
1161	LTO Network LTO	$0.04849 ₿0.0000035	6.65	$21.24M ₿1.53K	$0.04928 ₿0.0000036	$0.04528 ₿0.0000034	$2.17M ₿123.34	$21.24M ₿1.53K	$21.24M ₿1.53K
1162	Elephant Money ELEPHANT	$0.00000004259 ₿0.0000000000033	4.16	$21.23M ₿0	$0.0000000426 ₿0.0000000000033	$0.00000004071 ₿0.0000000000032	$1.18K ₿2.66	$42.6M ₿3.32K	$21.23M ₿0
1164	PumpBTC PUMP	$0.07427	6.09	$21.16M	$0.07462	$0.06981	$19.57M	$74.24M	$21.16M
1168	WHY WHY	$0.00000005003 ₿0.00000000000011	7.49	$21.02M ₿0	$0.00000005015 ₿0.00000000000012	$0.00000004464 ₿0.00000000000011	$12.26M ₿0.71	$21.02M ₿48.36	$21.02M ₿0
1172	Broccoli BROCCOLI	$0.02082	7.67	$20.7M	$0.02147	$0.01833	$22.83M	$20.7M	$20.7M
1174	Adshares ADS	$0.5345 ₿0.0000062	4.72	$20.65M ₿241.47	$0.537 ₿0.0000064	$0.4964 ₿0.0000061	$53.81K ₿3.51	$20.65M ₿241.52	$20.65M ₿241.47
1180	Biswap BSW	$0.04091 ₿0.0000016	10.21	$20.42M ₿838.72	$0.04111 ₿0.0000017	$0.03704 ₿0.0000016	$61.84M ₿89.11	$23.61M ₿969.69	$20.42M ₿838.72
1183	OORT OORT	$0.05131 ₿0.0000073	3.81	$20.28M ₿476.35	$0.05327 ₿0.0000077	$0.04942 ₿0.0000072	$1.75M ₿83.41	$102.57M ₿14.72K	$20.28M ₿476.35
1185	Cratos CRTS	$0.0003222 ₿0.000000016	3.88	$20.26M ₿953.52	$0.000339 ₿0.000000019	$0.0003011 ₿0.000000014	$2.2M ₿7.93	$32.23M ₿1.64K	$20.26M ₿953.52
1188	Eafin EAFIN	$0.09205	-6.29	$20.07M	$0.09931	$0.09203	$24.74K	$148.94M	$20.07M
1190	Hanu Yokia HANU	$0.0000001337 ₿0.0000000000040	17.08	$20.04M ₿115.62	$0.000000134 ₿0.0000000000041	$0.0000001139 ₿0.0000000000040	$1.81K ₿0.01	$79.37M ₿2.43K	$20.04M ₿115.62
1199	Frontier Token FRONT	$0.2202 ₿0.000017	12.43	$19.59M ₿1.55K	$0.2235 ₿0.000018	$0.1958 ₿0.000016	$3.04K ₿463.69	$19.59M ₿1.59K	$19.59M ₿1.55K
1200	Contentos COS	$0.003823 ₿0.00000019	12.22	$19.79M ₿981.81	$0.003823 ₿0.00000020	$0.003406 ₿0.00000019	$2.66M ₿57.18	$37.86M ₿1.9K	$19.79M ₿981.81
1203	BabyBoomToken BBT	$0.1181	-17.53	$19.62M	$0.1433	$0.1069	$86.66K	$118.06M	$19.62M
1204	COCO COIN COCO	$0.000574	-3.20	$19.63M	$0.0005937	$0.0005449	$2.23M	$19.63M	$19.63M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}