Page de résultats 3 pour Top des cryptomonnaies Écosystème BNB Chain par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème BNB Chain

Écosystème BNB Chain (6685)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
680	rsERG RSERG	$0.4702	-3.40	$45.96M	$0.4867 ₿0.	$0.4571 ₿0.	$94.05 ₿0	$45.96M	$45.96M
681	NKYC Token NKYC	$11.48 ₿0.00021	-3.15	$45.91M ₿838.9	$11.91 ₿0.00021	$11.43 ₿0.00020	$205.25K ₿2.26	$45.91M ₿838.9	$45.91M ₿838.9
682	MVL MVL	$0.001657 ₿0.000000097	-1.70	$45.84M ₿2.4K	$0.001687 ₿0.00000010	$0.001652 ₿0.000000096	$152.37K ₿90.14	$46.09M ₿2.71K	$45.84M ₿2.4K
683	Yield Guild Games YGG	$0.06639 ₿0.000018	-1.55	$45.71M ₿5.92K	$0.06832 ₿0.000019	$0.0636 ₿0.000017	$31.11M ₿2.81K	$66.97M ₿18.89K	$45.71M ₿5.92K
685	Minidoge MINIDOGE	$0.00000006271	-25.43	$45.57M	$0.00000008454	$0.00000006315	$5.4M	$65.09M	$45.57M
694	Stargate Finance STG	$0.1112 ₿0.000010	-2.69	$44.31M ₿2.18K	$0.1144 ₿0.000011	$0.1106 ₿0.000010	$3.33M ₿270.9	$73.1M ₿10.68K	$44.31M ₿2.18K
695	Aegis YUSD YUSD	$0.9982	-0.05	$44.18M	$1	$0.9932	$517.25K	$44.18M	$44.18M
697	SWFT Blockchain SWFTC	$0.004435 ₿0.000000083	3.28	$44.16M ₿738.49	$0.004816 ₿0.000000089	$0.004233 ₿0.000000082	$2.02M ₿68.77	$44.16M ₿824.3	$44.16M ₿738.49
698	UnifAI Network UAI	$0.1832	-5.45	$44.09M	$0.197	$0.1817	$5.93M	$184.49M	$44.09M
701	GMT GMT	$0.01412 ₿0.0000042	-3.76	$44.04M ₿8.25K	$0.01479 ₿0.0000046	$0.01407 ₿0.0000041	$7.72M ₿2.37K	$71.82M ₿22.95K	$44.04M ₿8.25K
702	Neiro NEIRO	$0.0001044	-3.15	$43.96M	$0.0001083	$0.0001034	$24.82M	$43.96M	$43.96M
707	XPIN Network XPIN	$0.002782	-6.50	$43.01M	$0.003063	$0.002439	$19.49M	$278.11M	$43.01M
708	Tornado Cash TORN	$11.24 ₿0.000044	-4.97	$42.85M ₿170.18	$11.93 ₿0.000046	$11.1 ₿0.000043	$2.97M ₿0.53	$112.46M ₿446.61	$42.85M ₿170.18
709	Ondo U.S. Dollar Token USDON	$1	0	$42.84M	$1	$1	$45.81M	$42.84M	$42.84M
716	Austin Capitals AUX	$4.25	-0.01	$41.58M	$4.25	$4.25	$59.18K	$41.58M	$41.58M
720	CJournal CJL	$0.07007	-3.00	$41.39M	$0.07224	$0.06965	$58.2K	$70.22M	$41.39M
721	Lista DAO LISTA	$0.146	2.66	$41.37M	$0.1513	$0.1419	$6.87M	$116.05M	$41.37M
722	Swipe SXP	$0.0619 ₿0.0000064	-2.81	$41.23M ₿3.88K	$0.0641 ₿0.0000067	$0.06087 ₿0.0000064	$7.51M ₿255.77	$41.3M ₿3.89K	$41.23M ₿3.88K
724	Binance-Peg DAI DAI	$0.9997	0.01*	$40.99M	$1	$0.9979	$306.99K	$40.99M	$40.99M
725	Glidr GLIDR	$1.16	0.03	$40.96M	$1.17	$1.14	$100.61K	$115.53M	$40.96M
730	Somnia SOMI	$0.253	1.56	$40.26M	$0.254	$0.2358	$13.57M	$251.3M	$40.26M
733	Anoma XAN	$0.01594	-1.92	$39.99M	$0.01705	$0.01532	$14.77M	$159.95M	$39.99M
741	Usual USUAL	$0.02524	1.22	$39.37M	$0.02613	$0.02392	$9.89M	$40.13M	$39.37M
745	Cross CROSS	$0.1165	-3.28	$39.11M	$0.1215	$0.1163	$2.46M	$114.95M	$39.11M
749	AgentLISA LISA	$0.18	-1.96	$38.91M	$0.1888	$0.1785	$103.41M	$179.97M	$38.91M
751	SQD SQD	$0.04164	-3.58	$38.66M	$0.04319	$0.04107	$2.4M	$55.69M	$38.66M
758	Kyber Network Crystal KNC	$0.2218 ₿0.000010	-1.65	$37.75M ₿1.85K	$0.2279 ₿0.000011	$0.2213 ₿0.000010	$2.91M ₿261.84	$53.42M ₿2.59K	$37.75M ₿1.85K
759	Bitlight LIGHT	$0.8711	-4.82	$37.61M	$0.9789	$0.8533	$24.24M	$366.9M	$37.61M
761	Lista USD LISUSD	$0.9975 ₿0.000014	-0.03	$37.51M ₿953.91	$1 ₿0.000014	$0.9939 ₿0.000013	$10.84K ₿40.8	$38.53M ₿972.04	$37.51M ₿953.91
762	CYBER CYBER	$0.6786 ₿0.00019	-2.73	$37.49M ₿2.15K	$0.7016 ₿0.00020	$0.6785 ₿0.00019	$7.71M ₿406.88	$67.86M ₿19.5K	$37.49M ₿2.15K
763	Osaka Protocol OSAK	$0.00000004903 ₿0.0000000000054	-3.05	$37.36M ₿4.17K	$0.00000005077 ₿0.0000000000055	$0.00000004855 ₿0.0000000000053	$16.06K ₿11.23	$37.36M ₿4.17K	$37.36M ₿4.17K
765	Alchemy Pay ACH	$0.00748 ₿0.00000048	-4.02	$37.25M ₿2.38K	$0.007807 ₿0.00000050	$0.007426 ₿0.00000047	$7.13M ₿266.04	$75.35M ₿4.81K	$37.25M ₿2.38K
775	Everipedia IQ	$0.001517 ₿0.00000016	-2.24	$36.74M ₿2.98K	$0.001561 ₿0.00000017	$0.001516 ₿0.00000016	$1.44M ₿50.34	$36.74M ₿2.98K	$36.74M ₿2.98K
778	Metis Token METIS	$5.33 ₿0.0012	-3.42	$36.51M ₿6.99K	$5.54 ₿0.0013	$5.3 ₿0.0012	$4.09M ₿394.11	$53.53M ₿12.94K	$36.51M ₿6.99K
779	Unipoly UNP	$0.1302 ₿0.00000061	0.12	$36.36M ₿0	$0.1303 ₿0.00000064	$0.1299 ₿0.00000049	$288.33K ₿0.37	$130.23M ₿616.43	$36.36M ₿0
785	PumpMeme PM	$1.12	0.06	$35.61M	$1.13	$1.11	$105.05K	$111.29M	$35.61M
788	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03536 ₿0.0000013	-4.41	$35.45M ₿1.3K	$0.03707 ₿0.0000014	$0.03498 ₿0.0000012	$6.77M ₿3.98	$35.45M ₿1.3K	$35.45M ₿1.3K
789	Mil.k Alliance MLK	$0.06835 ₿0.0000055	-1.45	$35.39M ₿2K	$0.06983 ₿0.0000058	$0.06785 ₿0.0000053	$446.21K ₿25.65	$67.18M ₿5.61K	$35.39M ₿2K
790	Token Pocket TPT	$0.01016 ₿0.00000010	1.17	$35.25M ₿348.65	$0.01022 ₿0.00000010	$0.01001 ₿0.000000096	$69.04K ₿1.46	$35.25M ₿348.65	$35.25M ₿348.65
794	OpenLedger OPEN	$0.1618	-7.53	$35.15M	$0.175	$0.1614	$4.7M	$163.12M	$35.15M
795	Bit2Me B2M	$0.01186 ₿0.00000013	-0.94	$35.04M ₿663.89	$0.01197 ₿0.00000013	$0.01174 ₿0.00000013	$66.92K ₿1.26	$58.63M ₿678.59	$35.04M ₿663.89
799	Auction AUCTION	$4.89 ₿0.00031	-1.56	$34.69M ₿2.04K	$4.99 ₿0.00033	$4.83 ₿0.00031	$5.28M ₿245.71	$37.38M ₿2.4K	$34.69M ₿2.04K
800	BabyBoomToken BBT	$0.2515	15.10	$34.67M	$0.2602	$0.2075	$182.72K	$256.87M	$34.67M
805	Taiko TAIKO	$0.1624	-2.52	$34.26M	$0.1683	$0.1622	$2.88M	$162.4M	$34.26M
811	Chromia CHR	$0.03938 ₿0.0000055	-6.37	$33.78M ₿4.53K	$0.04206 ₿0.0000060	$0.03916 ₿0.0000055	$2.93M ₿400.29	$33.78M ₿4.53K	$33.78M ₿4.53K
816	Yield Basis YB	$0.38	-2.55	$33.62M	$0.3961	$0.3777	$16.56M	$272.13M	$33.62M
819	Orderly ORDER	$0.09391	-2.71	$33.32M	$0.09653	$0.09275	$3.91M	$93.99M	$33.32M
820	哈基米 (Hajimi) 哈基米	$0.03317	-5.20	$33.3M	$0.03499	$0.03199	$3.41M	$33.3M	$33.3M
821	Global Commercial Business GCB	$0.02768	0.07	$33.28M	$0.02773	$0.02762	$51.44	$33.28M	$33.28M
822	Zentry ZENT	$0.00427	0.22	$33.25M	$0.004378	$0.004219	$4.13M	$41.44M	$33.25M
826	Caldera ERA	$0.1898	-3.21	$33.09M	$0.1974	$0.1893	$6.14M	$189.36M	$33.09M
830	Banana For Scale BANANAS31	$0.003282	-7.05	$32.85M	$0.003544	$0.003284	$8.9M	$32.85M	$32.85M
837	DIAdata DIA	$0.2723 ₿0.0000088	3.48	$32.42M ₿977.29	$0.2772 ₿0.0000090	$0.261 ₿0.0000088	$5.37M ₿123.45	$45.73M ₿1.49K	$32.42M ₿977.29
838	PinkSale PINKSALE	$322.84 ₿0.0043	3.62	$32.28M ₿437.63	$385.1 ₿0.0043	$370.75 ₿0.0042	$12.26 ₿0.01	$32.28M ₿437.63	$32.28M ₿437.63
845	Mango Network MGO	$0.01999	-0.39	$31.81M	$0.02015	$0.01998	$1.54M	$200.07M	$31.81M
851	Gravity (by Galxe) G	$0.004334	-3.21	$31.36M	$0.004492	$0.004301	$2.33M	$52.03M	$31.36M
852	DEAPCOIN DEP	$0.001134 ₿0.000000036	0.41	$31.24M ₿854.82	$0.001144 ₿0.000000036	$0.001116 ₿0.000000034	$2.1M ₿22.54	$33.92M ₿1.09K	$31.24M ₿854.82
855	Infrared Finance IR	$0.1522	-17.02	$31.13M	$0.1865	$0.1511	$53.42M	$151.84M	$31.13M
857	BSquared Network B2	$0.7513	-15.92	$31.08M	$0.894	$0.6958	$30.96M	$157.08M	$31.08M
864	SkyAI SKYAI	$0.03084	-4.01	$30.74M	$0.03228	$0.03022	$7.58M	$30.74M	$30.74M
867	Kujira KUJI	$0.0522 ₿0.000032	-13.30	$30.63M ₿4.01K	$0.06025 ₿0.000034	$0.0519 ₿0.000032	$476.61 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
868	zkPass ZKP	$0.151	-22.46	$30.47M	$0.1955	$0.1441	$95.75M	$151.07M	$30.47M
878	Diverge Loop DLC	$0.03334 ₿0.0000022	-2.85	$29.78M ₿211.56	$0.0349 ₿0.0000022	$0.03273 ₿0.0000021	$8.88K ₿1.16	$33.46M ₿2.2K	$29.78M ₿211.56
887	Wiki Cat WKC	$0.00000005131 ₿0.00000000000013	-7.29	$29.22M ₿0	$0.00000005719 ₿0.00000000000013	$0.00000005125 ₿0.00000000000012	$259.2K ₿0.2	$29.22M	$29.22M ₿0
889	Lucidum LUCIC	$0.1779	-2.54	$29.14M	$0.1837	$0.1771	$87.35K	$36.99M	$29.14M
894	Velvet VELVET	$0.1878	-3.09	$28.98M	$0.1938	$0.1859	$5.51M	$187.62M	$28.98M
896	Sophon SOPH	$0.01448	-0.87	$28.84M	$0.0147	$0.01408	$41.73M	$144.22M	$28.84M
897	Delysium AGI	$0.01299 ₿0.0000048	-4.69	$28.83M ₿3.29K	$0.01375 ₿0.0000054	$0.01299 ₿0.0000048	$1.21M ₿152.15	$39.06M ₿14.52K	$28.83M ₿3.29K
898	Metaplex MPLX	$0.05194 ₿0.0000053	-6.86	$28.81M ₿2.37K	$0.05576 ₿0.0000059	$0.05176 ₿0.0000050	$1.56M ₿30.64	$52.22M ₿5.34K	$28.81M ₿2.37K
901	Dogelon Mars ELON	$0.00000005177 ₿0.0000000000036	-1.46	$28.43M ₿1.99K	$0.00000005345 ₿0.0000000000040	$0.00000005116 ₿0.0000000000036	$7.39M ₿63.68	$51.72M ₿3.63K	$28.43M ₿1.99K
902	GameBuild GAME	$0.001533	-2.95	$28.39M	$0.001603	$0.001528	$1.16M	$32.89M	$28.39M
905	QANplatform QANX	$0.0165 ₿0.0000013	-3.50	$28.17M ₿2.23K	$0.01736 ₿0.0000013	$0.01631 ₿0.0000013	$329.41K ₿16.63	$34.79M ₿2.75K	$28.17M ₿2.23K
906	Cartesi CTSI	$0.03158 ₿0.0000038	-3.47	$28.17M ₿3.07K	$0.03272 ₿0.0000040	$0.03142 ₿0.0000038	$2.66M ₿150.18	$31.6M ₿3.91K	$28.17M ₿3.07K
908	Lorenzo stBTC STBTC	$87,219	-2.62	$28.1M	$89,718	$86,677	$19.29K	$28.1M	$28.1M
911	Adshares ADS	$0.7146 ₿0.0000062	-2.23	$27.76M ₿241.47	$0.7323 ₿0.0000064	$0.7119 ₿0.0000061	$666.68K ₿3.51	$27.77M ₿241.52	$27.76M ₿241.47
912	DORA DORA	$0.02774	0.04	$27.76M	$0.02779	$0.02765	$346.31K	$27.76M	$27.76M
916	Stables Labs USDX USDX	$0.04042	-6.68	$27.67M	$0.04331	$0.0402	$79.71	$27.67M	$27.67M
918	miMatic MIMATIC	$1 ₿0.000012	-0.11	$27.57M ₿333.54	$1 ₿0.000012	$0.9993 ₿0.000011	$15.52K ₿0.48	$302.43M ₿3.67K	$27.57M ₿333.54
919	Resolv RESOLV	$0.07602	2.73	$27.55M	$0.08299	$0.07114	$50.6M	$76.77M	$27.55M
924	Predictions PRDT	$1.14	-0.05	$27.31M	$1.14	$1.13	$72.06K	$68.28M	$27.31M
928	ankrETH ANKRETH	$3,579.98 ₿0.058	-2.51	$27.18M ₿1.04K	$3,682.14 ₿0.059	$3,566.28 ₿0.058	$43.67 ₿0.61	$27.18M ₿1.04K	$27.18M ₿1.04K
935	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$687.22	0.23	$26.81M	$688.05	$685.62	$2.64M	$26.81M	$26.81M
936	MetaArena TIMI	$0.07356	-5.36	$26.81M	$0.07791	$0.0713	$277.47K	$154.5M	$26.81M
937	Yei Finance CLO	$0.2067	-0.45	$26.73M	$0.2123	$0.2039	$2.68M	$207.03M	$26.73M
938	CHEX Token CHEX	$0.02675 ₿0.0000036	-4.76	$26.7M ₿3.61K	$0.02826 ₿0.0000036	$0.02655 ₿0.0000033	$392.45K ₿29.36	$26.7M ₿3.61K	$26.7M ₿3.61K
939	Pre-SP PSP	$0.05328	0	$26.64M	$0	$0	$60.37K	$26.64M	$26.64M
940	NUMINE Token NUMI	$0.1606	-0.70	$26.62M	$0.1618	$0.1597	$187.11K	$160.62M	$26.62M
941	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$93,404	-3.03	$26.57M	$96,328	$92,954	$327.85	$26.57M	$26.57M
944	Yala Stablecoin YU	$0.9385	22.72	$26.42M	$0.9539	$0.6669	$25.44K	$26.42M	$26.42M
946	Hyperlane HYPER	$0.1185	-4.02	$26.28M	$0.124	$0.1186	$6.54M	$96.12M	$26.28M
947	StrikeCoin STRX	$0.03065 ₿0.0000013	-2.87	$26.22M ₿1.15K	$0.0316 ₿0.0000014	$0.0303 ₿0.0000013	$7.21K ₿16.98	$27.42M ₿1.21K	$26.22M ₿1.15K
948	Marcopolo MAPO	$0.004237 ₿0.00000046	3.80	$26.07M ₿1.1K	$0.004373 ₿0.00000046	$0.004082 ₿0.00000043	$1.56M ₿52.38	$41.14M ₿1.25K	$26.07M ₿1.1K
959	Wrapped Zedxion WZEDX	$0.4211	-1.31	$25.81M	$0.4267 ₿0.	$0.4182 ₿0.	$678.1K ₿0	$1.9B	$25.81M
960	BOB (Build on Bitcoin) BOB	$0.01158	-7.57	$25.8M	$0.01253 ₿0.	$0.01158 ₿0.	$4.39M ₿0	$116.21M	$25.8M
961	Mira MIRA	$0.1254	-1.57	$25.78M	$0.1293	$0.124	$4.98M	$126.45M	$25.78M
962	Quack AI Q	$0.0161	26.92	$25.75M	$0.01606	$0.01269	$8.02M	$159.31M	$25.75M
965	StakeStone STO	$0.1133	-0.56	$25.54M	$0.1152	$0.1103	$15.01M	$113.33M	$25.54M
966	Acet Token ACT	$0.01494 ₿0.00000036	-1.13	$25.51M ₿787.63	$0.01543 ₿0.00000041	$0.01481 ₿0.00000034	$33.42K ₿3.17	$33.28M ₿810.79	$25.51M ₿787.63
971	Pocket Network POKT	$0.01245 ₿0.0000033	-0.25	$25.15M ₿5.59K	$0.01265 ₿0.0000038	$0.01218 ₿0.0000033	$2.12M ₿30.49	$29.39M ₿5.74K	$25.15M ₿5.59K
972	SynFutures F	$0.008089	8.15	$25.09M	$0.008472	$0.007122	$33.4M	$80.78M	$25.09M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}