Page de résultats 3 pour Top des cryptomonnaies Écosystème BNB Chain par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème BNB Chain

Écosystème BNB Chain (5855)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
860	REVOX REX	$0.018	-12.62	$35.66M	$0.02077	$0.01782	$14.1M	$53.71M	$35.66M
863	BakeryToken BAKE	$0.1233 ₿0.0000053	-9.79	$35.61M ₿1.53K	$0.1367 ₿0.0000056	$0.1231 ₿0.0000052	$9.56M ₿194.08	$35.74M ₿1.47K	$35.61M ₿1.53K
866	Fusionist ACE	$0.5959 ₿0.00012	-11.32	$35.34M ₿0	$0.6735 ₿0.00013	$0.5952 ₿0.00012	$7.96M ₿519.9	$87.14M ₿17.9K	$35.34M ₿0
868	inSure DeFi SURE	$0.001327 ₿0.000000094	-10.23	$35.14M ₿2.51K	$0.001478 ₿0.000000097	$0.001293 ₿0.000000085	$531.18 ₿19.21	$116.78M ₿8.34K	$35.14M ₿2.51K
872	Maverick Protocol MAV	$0.05869 ₿0.0000086	-10.00	$34.96M ₿2.16K	$0.06549 ₿0.0000092	$0.05837 ₿0.0000085	$3.48M ₿197.87	$117.24M ₿17.28K	$34.96M ₿2.16K
873	Stader SD	$0.5791 ₿0.000014	7.53	$35M ₿536.94	$0.5936 ₿0.000014	$0.535 ₿0.000013	$8.52M ₿16.63	$69.5M ₿2.14K	$35M ₿536.94
876	APX APX	$0.08041 ₿0.0000016	-0.03	$34.95M ₿736.21	$0.08342 ₿0.0000017	$0.07887 ₿0.0000016	$1.35M ₿5.34	$322.98M ₿6.8K	$34.95M ₿736.21
878	Ampleforth AMPL	$1.1 ₿0.000017	-9.07	$34.9M ₿3.82K	$1.22 ₿0.000017	$1.09 ₿0.000016	$722.73K ₿14.1	$30.46M ₿4.46K	$34.9M ₿3.82K
883	Seraph SERAPH	$0.1521	-8.08	$34.54M	$0.1655	$0.1517	$3.01M	$151.96M	$34.54M
884	NFPrompt NFP	$0.07807 ₿0.0000093	-9.58	$34.5M ₿0	$0.08742 ₿0.000010	$0.07789 ₿0.0000092	$7.92M ₿321.33	$78.07M ₿6.64K	$34.5M ₿0
885	ThunderCore TT	$0.002818 ₿0.000000080	-2.22	$34.43M ₿888.91	$0.002902 ₿0.000000084	$0.002816 ₿0.000000078	$592.06K ₿1.85	$34.43M ₿888.91	$34.43M ₿888.91
886	DEAPCOIN DEP	$0.001248 ₿0.000000036	-1.96	$34.36M ₿854.82	$0.001501 ₿0.000000036	$0.001243 ₿0.000000034	$4.1M ₿22.54	$37.32M ₿1.09K	$34.36M ₿854.82
887	ynETH MAX YNETHX	$2,744.89	-3.99	$34.1M	$2,883.32	$2,711.47	$171.33K	$34.1M	$34.1M
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Connex CONX	$29.36 ₿0.00040	-5.81	$33.77M ₿460.73	$31.24 ₿0.00040	$29.34 ₿0.00039	$3.9K ₿2.51	$2.94B ₿40.06K	$33.77M ₿460.73
905	Xterio XTER	$0.2396	-14.55	$33.04M	$0.2872	$0.2371	$172.89M	$239.44M	$33.04M
907	Space Nation Oikos OIK	$0.06048	6.29	$32.96M	$0.06829	$0.0545	$14.83M	$60.48M	$32.96M
914	Radio Caca RACA	$0.00007883 ₿0.0000000045	-3.02	$32.36M ₿1.63K	$0.00008163 ₿0.0000000047	$0.0000788 ₿0.0000000045	$4.51M ₿155.93	$32.76M ₿1.94K	$32.36M ₿1.63K
921	NetMind Token NMT	$0.6604 ₿0.00013	-7.21	$32.06M ₿0	$0.713 ₿0.00016	$0.6488 ₿0.00013	$1.91M ₿22.34	$95.19M ₿15.38K	$32.06M ₿0
923	WibeGram WIBE	$1.56	-0.11	$31.86M	$1.57	$1.56	$87.02K	$468.84M	$31.86M
925	Clover Finance CLV	$0.02602 ₿0.0000014	-4.99	$31.85M ₿1.19K	$0.02739 ₿0.0000015	$0.02588 ₿0.0000014	$2.2M ₿123.3	$52.04M ₿1.48K	$31.85M ₿1.19K
929	Hooked Protocol HOOK	$0.1251 ₿0.000018	-10.07	$31.66M ₿2.68K	$0.1403 ₿0.000019	$0.1244 ₿0.000018	$6.19M ₿180.11	$62.5M ₿9.25K	$31.66M ₿2.68K
939	LimeWire LMWR	$0.09168 ₿0.000019	-0.42	$31.09M ₿1.1K	$0.09779 ₿0.000020	$0.08972 ₿0.000018	$3.46M ₿73.78	$58.04M ₿15.54K	$31.09M ₿1.1K
946	Radiant Capital RDNT	$0.02516 ₿0.0000043	-7.97	$30.66M ₿2.11K	$0.0278 ₿0.0000045	$0.02504 ₿0.0000043	$9.16M ₿328.55	$37.75M ₿4.34K	$30.66M ₿2.11K
947	ParaSwap PSP	$0.0197 ₿0.00000056	-3.90	$30.54M ₿713.12	$0.02081 ₿0.00000057	$0.01942 ₿0.00000055	$106.55K ₿3.06	$35.47M ₿1.02K	$30.54M ₿713.12
949	Layer3 L3	$0.04858	-5.18	$30.45M	$0.05239	$0.04773	$5.84M	$161.94M	$30.45M
961	Black Agnus FTW	$0.0000005	12,264.49	$30M	$0.0000005	$0.000000003189	$3.02K	$30M	$30M
966	Alien Worlds TLM	$0.005044 ₿0.00000033	-10.57	$29.32M ₿1.37K	$0.005655 ₿0.00000036	$0.005024 ₿0.00000033	$12.23M ₿155.6	$33.79M ₿2.12K	$29.32M ₿1.37K
968	KernelDAO KERNEL	$0.177	-5.23	$29.23M	$0.1926	$0.1765	$43.83M	$177.07M	$29.23M
969	Aster Staked USDF ASUSDF	$1.01	0.08	$29.22M	$1.01	$1.01	$864.92K	$29.22M	$29.22M
970	SWEAT SWEAT	$0.003795 ₿0.00000016	-4.85	$29.16M ₿1.28K	$0.004029 ₿0.00000017	$0.003721 ₿0.00000016	$4.7M ₿109.19	$80.29M ₿3.55K	$29.16M ₿1.28K
974	Phoenix PHB	$0.5641 ₿0.000031	-9.12	$29M ₿1.56K	$0.6247 ₿0.000034	$0.5603 ₿0.000031	$7.33M ₿119.2	$29M ₿1.56K	$29M ₿1.56K
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03304 ₿0.00000031	$0.03133 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
995	ankrETH ANKRETH	$3,153.69 ₿0.058	-3.37	$27.98M ₿1.04K	$3,270.64 ₿0.059	$3,105.59 ₿0.058	$67.6 ₿0.61	$27.98M ₿1.04K	$27.98M ₿1.04K
996	GENIUS AI GNUS	$2.27	0.86	$28.08M	$2.34	$2.03	$56.18K	$34.48M	$28.08M
997	Marcopolo MAPO	$0.004774 ₿0.00000046	-2.56	$27.98M ₿1.1K	$0.004918 ₿0.00000046	$0.004717 ₿0.00000043	$2.27M ₿52.38	$46.3M ₿1.25K	$27.98M ₿1.1K
998	Mobox MBOX	$0.05592 ₿0.0000060	-7.52	$27.98M ₿1.67K	$0.06104 ₿0.0000061	$0.05574 ₿0.0000059	$7.78M ₿151.62	$30.77M ₿2.36K	$27.98M ₿1.67K
1002	pSTAKE Finance PSTAKE	$0.05554 ₿0.0000017	-14.85	$27.83M ₿814.07	$0.06523 ₿0.0000019	$0.05284 ₿0.0000017	$8.72M ₿18.89	$27.83M ₿884.86	$27.83M ₿814.07
1003	CZ's Dog BROCCOLI	$0.02856	-9.20	$27.81M	$0.03263	$0.0282	$47.63M	$27.81M	$27.81M
1004	Bubblemaps BMT	$0.1081	7.71	$27.71M	$0.1149	$0.1004	$92.99M	$108.17M	$27.71M
1008	miMatic MIMATIC	$0.9962 ₿0.000012	-0.13	$27.46M ₿333.54	$0.9976 ₿0.000012	$0.9958 ₿0.000011	$13.57K ₿0.48	$301.23M ₿3.67K	$27.46M ₿333.54
1010	Telos TLOS	$0.06475 ₿0.0000046	1.94	$27.19M ₿1.94K	$0.06621 ₿0.0000048	$0.06283 ₿0.0000046	$3.69M ₿101.21	$27.19M ₿1.97K	$27.19M ₿1.94K
1012	Automata ATA	$0.04628 ₿0.0000033	-6.99	$27.13M ₿1.65K	$0.05044 ₿0.0000034	$0.04603 ₿0.0000031	$5.13M ₿224.98	$46.15M ₿3.37K	$27.13M ₿1.65K
1013	T-mac DAO TMG	$15.46 ₿0.00017	-4.62	$27.06M ₿312.16	$17.79 ₿0.00018	$14.71 ₿0.00016	$12.21K ₿0.07	$15.46B ₿178.38K	$27.06M ₿312.16
1014	Lorenzo Protocol BANK	$0.06352	-5.74	$27.06M	$0.06749	$0.06289	$55.12M	$27.06M	$27.06M
1015	ONFA OFT	$0.2301	-0.06	$27.04M	$0.2339	$0.2301	$1.4M	$65.76M	$27.04M
1017	Everscale EVER	$0.01353 ₿0.00000048	-21.63	$26.87M ₿953.32	$0.01726 ₿0.00000051	$0.01318 ₿0.00000048	$671.13K ₿1.96	$28.66M ₿1.02K	$26.87M ₿953.32
1021	PinkSale PINKSALE	$267.64 ₿0.0043	3.62	$26.76M ₿437.63	$465.47 ₿0.0043	$448.13 ₿0.0042	$4.5 ₿0.01	$26.76M ₿437.63	$26.76M ₿437.63
1022	Haedal Protocol HAEDAL	$0.1371	-8.63	$26.73M	$0.1537	$0.1363	$25.5M	$137.1M	$26.73M
1024	Santos FC Fan Token SANTOS	$2.5 ₿0.00010	0.70	$26.64M ₿576.33	$2.57 ₿0.00010	$2.47 ₿0.000098	$7.22M ₿53.64	$75.07M ₿3.12K	$26.64M ₿576.33
1028	ORA Coin ORA	$0.5977	1.83	$26.49M	$0.6286	$0.5617	$29.42K	$199.24M	$26.49M
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1033	Token Pocket TPT	$0.00757 ₿0.00000010	-1.81	$26.23M ₿348.65	$0.007736 ₿0.00000010	$0.007451 ₿0.000000096	$186.35K ₿1.46	$26.23M ₿348.65	$26.23M ₿348.65
1035	GamerCoin GHX	$0.037 ₿0.0000024	-3.36	$26.01M ₿1.55K	$0.0414 ₿0.0000027	$0.03671 ₿0.0000024	$2.6M ₿24.72	$29.9M ₿2K	$26.01M ₿1.55K
1037	Heima HEI	$0.3376	-3.98	$25.98M	$0.3551	$0.3329	$4.48M	$33.73M	$25.98M
1043	Port3 Network PORT3	$0.05011 ₿0.0000032	26.54	$25.62M ₿353.92	$0.05056 ₿0.0000034	$0.03698 ₿0.0000032	$7.34M ₿90.34	$50.12M ₿3.26K	$25.62M ₿353.92
1049	DexTools DEXT	$0.3244 ₿0.000013	-8.54	$25.44M ₿1.17K	$0.3548 ₿0.000013	$0.3225 ₿0.000012	$205.65K ₿7.7	$39.03M ₿1.75K	$25.44M ₿1.17K
1053	Hyperlane HYPER	$0.145	-9.49	$25.39M	$0.1654	$0.1443	$24.72M	$116.33M	$25.39M
1055	Games for a Living GFAL	$0.004791 ₿0.00000050	-14.26	$25.17M ₿805.22	$0.005712 ₿0.00000052	$0.004523 ₿0.00000048	$311.28K ₿9.09	$47.92M ₿5.1K	$25.17M ₿805.22
1062	Bella Protocol BEL	$0.311 ₿0.000031	-6.43	$24.87M ₿1.88K	$0.3366 ₿0.000038	$0.3108 ₿0.000027	$4.91M ₿1.5K	$31.09M ₿3.16K	$24.87M ₿1.88K
1065	Poollotto.finance PLT	$1.56 ₿0.000021	-2.19	$24.78M ₿320.3	$1.59 ₿0.000021	$1.56 ₿0.000020	$306.18 ₿3.39	$30.03M ₿411.73	$24.78M ₿320.3
1067	Alpha Finance ALPHA	$0.02677 ₿0.0000024	-8.55	$24.68M ₿2.1K	$0.02937 ₿0.0000026	$0.02661 ₿0.0000023	$11.15M ₿299.41	$26.76M ₿2.41K	$24.68M ₿2.1K
1071	Aegis YUSD YUSD	$0.9991	-0.09	$24.58M	$1	$0.9874	$1.19M	$24.58M	$24.58M
1074	StakeStone STO	$0.1085	-7.79	$24.47M	$0.122	$0.1085	$18.8M	$108.61M	$24.47M
1078	Orderly Network ORDER	$0.09106	-0.62	$24.36M	$0.09464	$0.09083	$9.12M	$91.04M	$24.36M
1082	Dar Open Network D	$0.0377	-8.58	$24.25M	$0.04127	$0.03767	$4.22M	$30.16M	$24.25M
1084	Polkastarter POLS	$0.2434 ₿0.000015	8.24	$24.17M ₿1.56K	$0.2921 ₿0.000016	$0.2248 ₿0.000015	$7.44M ₿69.81	$24.36M ₿1.57K	$24.17M ₿1.56K
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03512 ₿0.00000033	$0.03312 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1085	Magpie MGP	$0.05255 ₿0.0000014	-10.26	$24.14M ₿485.1	$0.05978 ₿0.0000015	$0.0525 ₿0.0000014	$189.57K ₿2.38	$52.52M ₿1.48K	$24.14M ₿485.1
1089	BurnedFi BURN	$1.82 ₿0.000091	-5.06	$24.05M ₿0	$1.93 ₿0.000094	$1.74 ₿0.000086	$362.12K ₿6.25	$24.05M ₿1.92K	$24.05M ₿0
1092	Artrade ATR	$0.019 ₿0.00000071	6.13	$23.97M ₿1.32K	$0.01997 ₿0.00000086	$0.01787 ₿0.00000067	$1.13M ₿18.04	$24.04M ₿1.32K	$23.97M ₿1.32K
1098	Altura ALU	$0.02395 ₿0.00000085	-9.40	$23.72M ₿618.74	$0.02685 ₿0.00000086	$0.02393 ₿0.00000084	$10.67M ₿148.65	$23.72M ₿851.05	$23.72M ₿618.74
1102	Mind Network FHE	$0.09524	0.73	$23.71M	$0.09522	$0.09107	$103.05M	$95.24M	$23.71M
1107	ARPA ARPA	$0.0237 ₿0.0000014	-6.02	$23.28M ₿1.43K	$0.02539 ₿0.0000015	$0.02347 ₿0.0000013	$11.16M ₿842.73	$47.41M ₿2.92K	$23.28M ₿1.43K
1111	Vow VOW	$0.06514 ₿0.0000078	0.85	$23.02M ₿0	$0.06557 ₿0.0000078	$0.06358 ₿0.0000075	$235.29K ₿3.65	$74.37M ₿8.86K	$23.02M ₿0
1114	Tutorial TUT	$0.0272	-5.12	$22.83M	$0.02986	$0.02719	$32.8M	$22.83M	$22.83M
1127	BSquared Network B2	$0.536	-1.50	$22.35M	$0.5546	$0.532	$289.37M	$112.97M	$22.35M
1129	agEUR EURA	$1.13 ₿0.000015	0.73	$22.28M ₿272.47	$1.14 ₿0.000015	$1.11 ₿0.000015	$501.92K ₿19.45	$22.28M ₿272.47	$22.28M ₿272.47
1130	Bitrise Token BRISE	$0.00000005629 ₿0.0000000000029	-3.08	$22.27M ₿1.16K	$0.00000005825 ₿0.0000000000030	$0.00000005616 ₿0.0000000000028	$3.9M ₿31.31	$24.04M ₿1.25K	$22.27M ₿1.16K
1131	MATH MATH	$0.1213 ₿0.0000087	-4.27	$22.23M ₿1.5K	$0.1291 ₿0.000011	$0.121 ₿0.0000042	$494.45K ₿1.1K	$24.28M ₿1.72K	$22.23M ₿1.5K
1134	StrikeCoin STRX	$0.02603 ₿0.0000013	-2.75	$22.06M ₿1.15K	$0.02716 ₿0.0000014	$0.02592 ₿0.0000013	$7.54K ₿16.98	$23.09M ₿1.21K	$22.06M ₿1.15K
1135	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1139	Realio Network RIO	$0.2983 ₿0.000031	-8.86	$21.65M ₿0	$0.3316 ₿0.000035	$0.2976 ₿0.000031	$1.84M ₿184.88	$21.65M ₿1.74K	$21.65M ₿0
1141	OORT OORT	$0.04946 ₿0.0000073	-1.29	$21.63M ₿476.35	$0.05051 ₿0.0000077	$0.04892 ₿0.0000072	$1.95M ₿83.41	$98.89M ₿14.72K	$21.63M ₿476.35
1144	Balance EPT	$0.00928	-3.71	$21.49M	$0.01	$0.009236	$45.68M	$92.78M	$21.49M
1149	Equilibria Finance ePENDLE EPENDLE	$2.56 ₿0.000014	-2.76	$21.38M ₿0	$2.84	$2.54	$2.55K ₿0.01	$21.38M	$21.38M ₿0
1150	Elephant Money ELEPHANT	$0.00000004288 ₿0.0000000000033	-1.99	$21.36M ₿0	$0.00000004422 ₿0.0000000000033	$0.00000004275 ₿0.0000000000032	$4.91K ₿2.66	$42.88M ₿3.32K	$21.36M ₿0
1151	Hanu Yokia HANU	$0.0000001425 ₿0.0000000000040	-3.25	$21.36M ₿115.62	$0.0000001474 ₿0.0000000000041	$0.0000001416 ₿0.0000000000040	$185.14 ₿0.01	$84.59M ₿2.43K	$21.36M ₿115.62
1153	BOOP BOOP	$0.07093	0.22	$21.32M	$0.08527	$0.07062	$8M	$70.97M	$21.32M
1164	COCO COIN COCO	$0.0006149	6.48	$21.03M	$0.000638	$0.000575	$720.89K	$21.03M	$21.03M
1178	IMO IMO	$1.83 ₿0.0000031	-5.11	$20.42M ₿34.72	$1.96 ₿0.0000031	$1.83 ₿0.0000030	$147.62K ₿0.02	$33.43M ₿58.53	$20.42M ₿34.72
1180	Harvest Finance FARM	$30.34 ₿0.0015	-4.57	$20.38M ₿1.01K	$31.79 ₿0.0016	$30.11 ₿0.00095	$2.14M ₿2.76K	$20.94M ₿1.04K	$20.38M ₿1.01K
1182	Sleepless AI AI	$0.1562 ₿0.000020	-11.08	$20.31M ₿2.68K	$0.1759 ₿0.000021	$0.1551 ₿0.000020	$18.42M ₿662.32	$156.2M ₿20.64K	$20.31M ₿2.68K
1184	Brickken BKN	$0.2837 ₿0.000011	-3.18	$20.26M ₿360.89	$0.2947 ₿0.000011	$0.2839 ₿0.000010	$847.2K ₿3.37	$40.57M ₿1.58K	$20.26M ₿360.89
1194	PumpBTC PUMP	$0.06939	4.02	$19.77M	$0.07782	$0.06623	$37.86M	$69.38M	$19.77M
1197	Dmail Network DMAIL	$0.1992 ₿0.000012	23.28	$19.74M ₿383.03	$0.2126 ₿0.000012	$0.1599 ₿0.000011	$6.56M ₿91.46	$39.82M ₿2.4K	$19.74M ₿383.03
1200	Adshares ADS	$0.5032 ₿0.0000062	-0.80	$19.5M ₿241.47	$0.5131 ₿0.0000064	$0.4971 ₿0.0000061	$13.5K ₿3.51	$19.51M ₿241.52	$19.5M ₿241.47
1203	RAMP RAMP	$0.0472 ₿0.0000018	-10.59	$19.32M ₿762.76	$0.0561 ₿0.0000020	$0.04674 ₿0.0000018	$300.97 ₿0.23	$47.01M ₿1.86K	$19.32M ₿762.76
1205	SynFutures F	$0.01117	-4.34	$19.28M	$0.01206	$0.01107	$4.27M	$111.67M	$19.28M
1208	Perpetual Protocol PERP	$0.2638 ₿0.000019	-7.12	$19.15M ₿1.45K	$0.2885 ₿0.000022	$0.2609 ₿0.000019	$9.17M ₿407.14	$39.57M ₿3K	$19.15M ₿1.45K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}