Page de résultats 3 pour Top des cryptomonnaies Écosystème BNB Chain par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème BNB Chain

Écosystème BNB Chain (6674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
670	MVL MVL	$0.001704 ₿0.000000097	-3.72	$47.12M ₿2.4K	$0.001779 ₿0.00000010	$0.001682 ₿0.000000096	$587.83K ₿90.14	$47.38M ₿2.71K	$47.12M ₿2.4K
681	rsERG RSERG	$0.4732	-5.66	$46.21M	$0.5249 ₿0.	$0.472 ₿0.	$31.99K ₿0	$46.21M	$46.21M
683	Osaka Protocol OSAK	$0.00000006059 ₿0.0000000000054	-6.24	$46.12M ₿4.17K	$0.00000006586 ₿0.0000000000055	$0.00000006035 ₿0.0000000000053	$21.95K ₿11.23	$46.12M ₿4.17K	$46.12M ₿4.17K
685	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$102,326	-0.30	$46.07M	$103,085	$95,948	$2.17K	$46.07M	$46.07M
689	Yei Finance CLO	$0.3567	2.59	$46M	$0.363	$0.3187	$6M	$356.32M	$46M
691	CYBER CYBER	$0.8344 ₿0.00019	-0.19	$45.78M ₿2.15K	$0.9073 ₿0.00020	$0.8333 ₿0.00019	$29.3M ₿406.88	$83.41M ₿19.5K	$45.78M ₿2.15K
692	CARV CARV	$0.1507	4.11	$45.77M	$0.1517	$0.1388	$13.09M	$150.8M	$45.77M
694	Power Protocol POWER	$0.2169	5.87	$45.47M	$0.2429	$0.1928	$32.18M	$216.53M	$45.47M
699	Tesla xStock TSLAX	$447.72	0.07	$45.14M	$455.85	$443.69	$18.83M	$75.2M	$45.14M
701	Huma Finance HUMA	$0.026	-2.18	$45.06M	$0.02673	$0.02535	$11.48M	$259.93M	$45.06M
705	Alchemy Pay ACH	$0.009022 ₿0.00000048	1.80	$44.59M ₿2.38K	$0.009126 ₿0.00000050	$0.008651 ₿0.00000047	$9.21M ₿266.04	$90.2M ₿4.81K	$44.59M ₿2.38K
706	Lista DAO LISTA	$0.1744	-5.47	$44.51M	$0.1892	$0.172	$7.56M	$138.77M	$44.51M
708	Metaplex MPLX	$0.08046 ₿0.0000053	-4.38	$44.07M ₿2.37K	$0.08561 ₿0.0000059	$0.07968 ₿0.0000050	$6M ₿30.64	$80.02M ₿5.34K	$44.07M ₿2.37K
712	OpenLedger OPEN	$0.2033	-5.49	$43.79M	$0.2233	$0.2015	$7.05M	$203.2M	$43.79M
713	Swipe SXP	$0.0667 ₿0.0000064	7.37	$43.76M ₿3.88K	$0.07269 ₿0.0000067	$0.0611 ₿0.0000064	$40.03M ₿255.77	$44.15M ₿3.89K	$43.76M ₿3.88K
714	Kyber Network Crystal KNC	$0.2572 ₿0.000010	-3.15	$43.76M ₿1.85K	$0.2695 ₿0.000011	$0.2551 ₿0.000010	$4.88M ₿261.84	$61.89M ₿2.59K	$43.76M ₿1.85K
723	Chromia CHR	$0.05065 ₿0.0000055	-6.57	$43.04M ₿4.53K	$0.05648 ₿0.0000060	$0.05029 ₿0.0000055	$4.57M ₿400.29	$43.04M ₿4.53K	$43.04M ₿4.53K
724	Cross CROSS	$0.128	-1.93	$42.86M	$0.1497	$0.1237	$17.72M	$125.96M	$42.86M
725	Everipedia IQ	$0.001762 ₿0.00000016	-3.97	$42.61M ₿2.98K	$0.001863 ₿0.00000017	$0.001748 ₿0.00000016	$1.35M ₿50.34	$42.61M ₿2.98K	$42.61M ₿2.98K
728	CJournal CJL	$0.07213	-2.06	$42.46M	$0.07516	$0.07169	$50.74K	$72.03M	$42.46M
732	Glidr GLIDR	$1.19	0.15	$42.02M	$1.2	$1.16	$106.07K	$118.53M	$42.02M
733	Metis Token METIS	$6.17 ₿0.0012	-8.49	$41.97M ₿6.99K	$6.74 ₿0.0013	$6.12 ₿0.0012	$8.55M ₿394.11	$61.63M ₿12.94K	$41.97M ₿6.99K
734	CHEX Token CHEX	$0.0419 ₿0.0000036	-10.78	$41.89M ₿3.61K	$0.04781 ₿0.0000036	$0.04185 ₿0.0000033	$673.26K ₿29.36	$41.89M ₿3.61K	$41.89M ₿3.61K
737	Austin Capitals AUX	$4.25	0.01*	$41.6M	$4.25	$4.25	$58.43K	$41.6M	$41.6M
738	Aegis YUSD YUSD	$0.9993	0.09	$41.58M	$1.01	$0.9911	$37.1K	$41.58M	$41.58M
739	Lucidum LUCIC	$0.2534	-4.34	$41.54M	$0.2724	$0.2456	$100.8K	$52.72M	$41.54M
742	SQD SQD	$0.04535	-0.20	$41.47M	$0.05165	$0.04491	$13.1M	$60.62M	$41.47M
746	Binance-Peg DAI DAI	$1	0.03	$40.96M	$1.06	$0.9954	$2.01M	$40.96M	$40.96M
747	Caldera ERA	$0.2336	-0.80	$40.96M	$0.2433	$0.2267	$29.97M	$234.39M	$40.96M
748	Gravity (by Galxe) G	$0.005627	-10.08	$40.96M	$0.006584	$0.005623	$32.04M	$67.95M	$40.96M
751	Mil.k Alliance MLK	$0.07874 ₿0.0000055	-1.43	$40.68M ₿2K	$0.08042 ₿0.0000058	$0.07661 ₿0.0000053	$1.84M ₿25.65	$77.67M ₿5.61K	$40.68M ₿2K
755	Yield Basis YB	$0.4547	-2.96	$39.98M	$0.4745	$0.4366	$28.6M	$322.81M	$39.98M
763	Black Phoenix BPX	$0.00002716 ₿0.0000000075	-98.51	$39.53M ₿11.19	$0.001822 ₿0.0000000075	$0.00002716 ₿0.0000000031	$39.38 ₿4.18	$54.33M ₿30.03	$39.53M ₿11.19
770	Ondo U.S. Dollar Token USDON	$1	0	$38.89M	$1	$1	$40.59M	$38.89M	$38.89M
771	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03876 ₿0.0000013	-5.43	$38.89M ₿1.3K	$0.04197 ₿0.0000014	$0.03853 ₿0.0000012	$9.87M ₿3.98	$38.89M ₿1.3K	$38.89M ₿1.3K
775	Doodles DOOD	$0.004937	-8.14	$38.73M	$0.005599	$0.004895	$6.9M	$49.66M	$38.73M
779	Taiko TAIKO	$0.1846	-4.50	$38.56M	$0.1986	$0.1835	$6.01M	$184.99M	$38.56M
781	DIAdata DIA	$0.3183 ₿0.0000088	-4.60	$38.08M ₿977.29	$0.3469 ₿0.0000090	$0.3168 ₿0.0000088	$5.94M ₿123.45	$53.72M ₿1.49K	$38.08M ₿977.29
783	ElizaOS ELIZAOS	$0.005071	-5.72	$37.96M	$0.005566	$0.005056	$1.9M	$49.25M	$37.96M
785	Somnia SOMI	$0.2361	2.82	$37.89M	$0.2415	$0.2186	$12.16M	$236.5M	$37.89M
786	BOB (Build on Bitcoin) BOB	$0.01711	5.29	$37.82M	$0.01934 ₿0.	$0.01611 ₿0.	$18.09M ₿0	$170.38M	$37.82M
788	Auction AUCTION	$5.34 ₿0.00031	-3.41	$37.75M ₿2.04K	$5.67 ₿0.00033	$5.26 ₿0.00031	$8.8M ₿245.71	$40.68M ₿2.4K	$37.75M ₿2.04K
789	Lista USD LISUSD	$0.9989 ₿0.000014	0.01*	$37.56M ₿953.91	$0.9998 ₿0.000014	$0.9976 ₿0.000013	$51.98K ₿40.8	$38.59M ₿972.04	$37.56M ₿953.91
790	Bit2Me B2M	$0.01272 ₿0.00000013	0.12	$37.61M ₿663.89	$0.01326 ₿0.00000013	$0.01238 ₿0.00000013	$65.65K ₿1.26	$62.93M ₿678.59	$37.61M ₿663.89
797	Cysic CYS	$0.2243	-15.54	$36.09M	$0.2843	$0.191	$29.31M	$224.44M	$36.09M
800	Unipoly UNP	$0.132 ₿0.00000061	0.12	$36.87M ₿0	$0.1325 ₿0.00000064	$0.1311 ₿0.00000049	$376.46K ₿0.37	$132.03M ₿616.43	$36.87M ₿0
801	Usual USUAL	$0.02357	-7.00	$36.76M	$0.02601	$0.02332	$7.75M	$36.88M	$36.76M
802	UnifAI Network UAI	$0.1543	12.35	$36.71M	$0.1571	$0.1274	$6.33M	$153.6M	$36.71M
808	Token Pocket TPT	$0.01044 ₿0.00000010	0.70	$36.24M ₿348.65	$0.01054 ₿0.00000010	$0.01027 ₿0.000000096	$74.99K ₿1.46	$36.24M ₿348.65	$36.24M ₿348.65
812	SentismAI SENTIS	$0.1841	28.07	$36.09M	$0.1876	$0.1427	$67.52M	$184.15M	$36.09M
814	Delysium AGI	$0.01638 ₿0.0000048	-3.46	$35.86M ₿3.29K	$0.01724 ₿0.0000054	$0.01638 ₿0.0000048	$1.29M ₿152.15	$49.15M ₿14.52K	$35.86M ₿3.29K
819	PumpMeme PM	$1.12	0.21	$35.73M	$1.13	$1.11	$103.87K	$111.65M	$35.73M
823	Orderly ORDER	$0.101	-5.30	$35.63M	$0.1115	$0.1006	$6.8M	$100.94M	$35.63M
828	SAFEbit SAFE	$0.1854	13.92	$35.48M	$0.1922	$0.1456	$3.42M	$185.41M	$35.48M
829	KGeN KGEN	$0.1783	-1.33	$35.43M	$0.1973	$0.1747	$3.05M	$178.35M	$35.43M
837	Zentry ZENT	$0.004423	1.25	$34.44M	$0.004632	$0.004317	$7.9M	$42.93M	$34.44M
841	PinkSale PINKSALE	$337.87 ₿0.0043	3.62	$33.79M ₿437.63	$395.25 ₿0.0043	$380.52 ₿0.0042	$6.74 ₿0.01	$33.79M ₿437.63	$33.79M ₿437.63
849	Cartesi CTSI	$0.03716 ₿0.0000038	-3.85	$33.07M ₿3.07K	$0.04137 ₿0.0000040	$0.03674 ₿0.0000038	$7.74M ₿150.18	$37.16M ₿3.91K	$33.07M ₿3.07K
851	Global Commercial Business GCB	$0.02744	0.97	$32.98M	$0.02752	$0.02705	$1.26K	$32.98M	$32.98M
856	Banana For Scale BANANAS31	$0.003282	1.63	$32.71M	$0.003432	$0.003098	$21.11M	$32.71M	$32.71M
860	Cookie DAO COOKIE	$0.05116	-5.99	$32.51M	$0.05648	$0.05019	$4.81M	$51.15M	$32.51M
862	Clash of Lilliput COL	$0.3957 ₿0.000011	-2.21	$32.48M ₿985.26	$0.4165 ₿0.000012	$0.3637 ₿0.000011	$2.44K ₿1.52	$395.75M ₿12.01K	$32.48M ₿985.26
867	GameBuild GAME	$0.001749	-3.44	$32.32M	$0.001841	$0.001746	$1.23M	$37.44M	$32.32M
871	Hyperlane HYPER	$0.1506	4.04	$32.11M	$0.1576	$0.1439	$52.72M	$121.39M	$32.11M
876	QANplatform QANX	$0.01881 ₿0.0000013	-3.49	$31.92M ₿2.23K	$0.01958 ₿0.0000013	$0.01831 ₿0.0000013	$261.24K ₿16.63	$39.42M ₿2.75K	$31.92M ₿2.23K
877	Mango Network MGO	$0.02002	-0.95	$31.86M	$0.02053	$0.01989	$2.44M	$200.39M	$31.86M
878	Mashida MSHD	$0.003187	-1.84	$31.84M	$0.003347	$0.003111	$10.39K	$31.84M	$31.84M
884	WazirX WRX	$0.06927 ₿0.0000045	0.93	$31.62M ₿1.91K	$0.06993 ₿0.0000045	$0.06829 ₿0.0000041	$30.64K ₿0.76	$69.27M ₿4.19K	$31.62M ₿1.91K
885	SPACE ID ID	$0.07349 ₿0.000012	-5.66	$31.66M ₿5.42K	$0.07916 ₿0.000013	$0.07216 ₿0.000012	$5.57M ₿450	$146.85M ₿25.13K	$31.66M ₿5.42K
887	Dogelon Mars ELON	$0.00000005732 ₿0.0000000000036	-3.77	$31.57M ₿1.99K	$0.00000006142 ₿0.0000000000040	$0.00000005687 ₿0.0000000000036	$7.01M ₿63.68	$57.44M ₿3.63K	$31.57M ₿1.99K
889	DEAPCOIN DEP	$0.001147 ₿0.000000036	-0.80	$31.5M ₿854.82	$0.001177 ₿0.000000036	$0.001123 ₿0.000000034	$2.1M ₿22.54	$34.21M ₿1.09K	$31.5M ₿854.82
895	GaiAI GAIX	$0.1902	1.59	$31.12M	$0.2057	$0.1736	$82.32M	$189.57M	$31.12M
897	OKZOO AIOT	$0.2795	25.47	$31.08M	$0.2967	$0.2181	$10.14M	$276.24M	$31.08M
899	DarkStar DARKSTAR	$0.1056	-2.20	$31M	$0.1101	$0.1052	$27.81K	$105.67M	$31M
903	Diverge Loop DLC	$0.03465 ₿0.0000022	-1.34	$30.85M ₿211.56	$0.03586 ₿0.0000022	$0.03369 ₿0.0000021	$6.33K ₿1.16	$34.66M ₿2.2K	$30.85M ₿211.56
904	MEET48 IDOL	$0.03417	2.90	$30.83M	$0.03463	$0.03317	$6.71M	$164.01M	$30.83M
906	Kujira KUJI	$0.06925 ₿0.000032	-6.65	$30.63M ₿4.01K	$0.07433 ₿0.000034	$0.0685 ₿0.000032	$319.74 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
909	Acet Token ACT	$0.0179 ₿0.00000036	-1.10	$30.62M ₿787.63	$0.01851 ₿0.00000041	$0.01717 ₿0.00000034	$78.31K ₿3.17	$39.94M ₿810.79	$30.62M ₿787.63
910	ChainGPT CGPT	$0.03523 ₿0.0000045	-4.76	$30.52M ₿1.99K	$0.03805 ₿0.0000047	$0.03469 ₿0.0000044	$7.64M ₿126.9	$35.16M ₿4.56K	$30.52M ₿1.99K
914	Velvet VELVET	$0.1962	1.77	$30.21M	$0.1982	$0.1865	$5.86M	$196.3M	$30.21M
922	Sophon SOPH	$0.01492	-3.47	$29.87M	$0.01578	$0.01468	$5.5M	$149.33M	$29.87M
924	Wiki Cat WKC	$0.00000005491 ₿0.00000000000013	-9.59	$29.69M ₿0	$0.00000006262 ₿0.00000000000013	$0.00000005416 ₿0.00000000000012	$547.93K ₿0.2	$29.69M	$29.69M ₿0
926	哈基米 (Hajimi) 哈基米	$0.02951	21.31	$29.6M	$0.03213	$0.02338	$6.29M	$29.6M	$29.6M
927	SkyAI SKYAI	$0.02961	-4.73	$29.56M	$0.03254	$0.0295	$11.87M	$29.56M	$29.56M
928	ankrETH ANKRETH	$3,849.85 ₿0.058	-4.22	$29.49M ₿1.04K	$4,138.81 ₿0.059	$3,836.31 ₿0.058	$231.36 ₿0.61	$29.49M ₿1.04K	$29.49M ₿1.04K
935	Adshares ADS	$0.7503 ₿0.0000062	-4.51	$29.07M ₿241.47	$0.7968 ₿0.0000064	$0.7486 ₿0.0000061	$1.37M ₿3.51	$29.09M ₿241.52	$29.07M ₿241.47
938	XPIN Network XPIN	$0.001869	-5.85	$28.91M	$0.002038	$0.001801	$7.25M	$186.96M	$28.91M
940	Lorenzo stBTC STBTC	$89,550	-2.19	$28.84M	$93,514	$89,204	$16.44K	$28.84M	$28.84M
941	StrikeCoin STRX	$0.03399 ₿0.0000013	-2.01	$28.78M ₿1.15K	$0.03534 ₿0.0000014	$0.0332 ₿0.0000013	$7.57K ₿16.98	$30.09M ₿1.21K	$28.78M ₿1.15K
942	DORA DORA	$0.02878	-0.31	$28.77M	$0.02893	$0.02869	$343.65K	$28.77M	$28.77M
946	Boundless ZKC	$0.1295	-3.92	$28.48M	$0.1374	$0.1287	$19.04M	$134.37M	$28.48M
947	agEUR EURA	$1.17 ₿0.000015	0.60	$28.46M ₿272.47	$1.17 ₿0.000015	$1.16 ₿0.000015	$142.62K ₿19.45	$28.46M ₿272.47	$28.46M ₿272.47
949	Mira MIRA	$0.1391	-4.95	$28.37M	$0.1516	$0.1375	$5.62M	$139.12M	$28.37M
952	Allora ALLO	$0.137	-9.32	$28.14M	$0.1527	$0.1345	$26.36M	$107.67M	$28.14M
953	BabyBoomToken BBT	$0.2082	-3.97	$28.11M	$0.2173	$0.2024	$209.46K	$208.23M	$28.11M
955	Surge SURGE	$0.05714	-1.05	$28.05M	$0.06785	$0.0567	$12.16M	$57.25M	$28.05M
956	STBL STBL	$0.05591	-4.30	$27.96M	$0.05969	$0.05479	$6.55M	$559.18M	$27.96M
957	BSquared Network B2	$0.6734	-0.32	$27.94M	$0.6954	$0.6476	$24.08M	$141.22M	$27.94M
961	JOE JOE	$0.06896 ₿0.000011	-6.25	$27.75M ₿3.86K	$0.07605 ₿0.000011	$0.06808 ₿0.000011	$3.44M ₿381.33	$34.46M ₿5.65K	$27.75M ₿3.86K
965	miMatic MIMATIC	$0.9998 ₿0.000012	-0.03	$27.57M ₿333.54	$1 ₿0.000012	$0.9996 ₿0.000011	$30.36K ₿0.48	$302.39M ₿3.67K	$27.57M ₿333.54
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}