Page de résultats 12 pour Top des cryptomonnaies Écosystème BNB Chain par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème BNB Chain

Écosystème BNB Chain (6654)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4164	GameZone GZONE	$0.001715 ₿0.00000032	1.19	$719.49K ₿135.02	$0.001753 ₿0.00000034	$0.001661 ₿0.00000031	$8.38K ₿0.54	$719.49K ₿135.02	$719.49K ₿135.02
4167	BNB Frog Inu BNBFROG	$0	-0.39	$718.18K	$0	$0	$369.6	$780.57K	$718.18K
4171	Circuits of Value COVAL	$0.0004015 ₿0.00000043	-1.02	$716.75K ₿757.21	$0.0004709 ₿0.00000045	$0.0003728 ₿0.00000042	$21.04K ₿16.85	$716.75K ₿757.21	$716.75K ₿757.21
4172	ADAPad ADAPAD	$0.001928 ₿0.00000012	0.57	$716.72K ₿47.36	$0.001954 ₿0.00000013	$0.00184 ₿0.00000012	$8.19K ₿0.28	$716.72K ₿47.36	$716.72K ₿47.36
4173	XSL Labs SYL	$0.00009259 ₿0.0000000065	-0.47	$715.55K ₿0	$0.00009343 ₿0.0000000066	$0.00009095 ₿0.0000000063	$25.86K ₿2.11	$909.13K ₿52.85	$715.55K ₿0
4174	JobIess JOBIESS	$0.0007071	11.27	$715.41K	$0.0008665	$0.0006354	$370.32K	$715.41K	$715.41K
4196	WeSendit WSI	$0.0008517 ₿0.00000024	0.30	$696.98K ₿62.92	$0.0008546 ₿0.00000024	$0.0008365 ₿0.00000023	$8.77K ₿1.99	$1.27M ₿359.2	$696.98K ₿62.92
4201	HatchyPocket HATCHY	$0.0006891 ₿0.000000028	1.77	$689.16K ₿0	$0.0006945 ₿0.000000029	$0.0006702 ₿0.000000027	$14.2 ₿0.01	$689.16K ₿11.34	$689.16K ₿0
4202	CoinBuck BUCK	$0.00006885 ₿0.0000000023	-0.28	$688.88K ₿23.2	$0.00006946 ₿0.0000000023	$0.00006708 ₿0.0000000022	$2.8 ₿0	$688.88K ₿23.2	$688.88K ₿23.2
4203	Zap ZAP	$0.001497 ₿0.00000010	-31.65	$688.67K ₿48.11	$0.002191 ₿0.00000011	$0.001476 ₿0.000000095	$6.42 ₿0.17	$778.5K ₿54.39	$688.67K ₿48.11
4204	Scallop SCLP	$0.01236 ₿0.0000080	0.74	$688.35K ₿531.6	$0.01251 ₿0.0000081	$0.01181 ₿0.0000078	$47.94 ₿12.88	$1.24M ₿804.2	$688.35K ₿531.6
4205	Palio PAL	$0.00362	-0.30	$687.97K	$0.003654	$0.0036	$245.57K	$3.62M	$687.97K
4209	OptionRoom ROOM	$0.05496 ₿0.000000040	-0.04	$686.7K ₿0.51	$0.05597 ₿0.000000042	$0.04997 ₿0.000000030	$9.11K ₿0.11	$5.5M ₿4.05	$686.7K ₿0.51
4215	ApexToken APX	$0.0006273	-1.26	$682.65K	$0.0006411	$0.0006221	$256.42K	$18.81M	$682.65K
4223	Milestone Millions MSMIL	$0.001359	3.14	$679.61K	$0.001378	$0.001284	$7.84K	$679.61K	$679.61K
4224	Kommunitas KOM	$0.0004088 ₿0.000000040	-1.57	$679.11K ₿67.92	$0.0004154 ₿0.000000048	$0.0004061 ₿0.000000039	$88.86K ₿13.27	$817.83K ₿81.48	$679.11K ₿67.92
4225	Rejuve.AI RJV	$0.001267 ₿0.00000049	-0.60	$678.47K ₿266.12	$0.001281 ₿0.00000053	$0.001223 ₿0.00000049	$279.06K ₿6.67	$1.27M ₿496.24	$678.47K ₿266.12
4229	REVV REVV	$0.0006089 ₿0.00000021	-3.03	$676.16K ₿175.16	$0.0006284 ₿0.00000022	$0.0005852 ₿0.00000021	$56.13K ₿7.82	$1.83M ₿642.53	$676.16K ₿175.16
4240	Tarot V1 TAROT	$0.009869 ₿0.00000044	-0.01*	$668.13K ₿27.45	$0.009869 ₿0.00000047	$0.009836 ₿0.00000042	$1.1 ₿0.02	$986.9K ₿44.83	$668.13K ₿27.45
4242	Hum(AI)n Web3 DOME	$0.00000731 ₿0.0000000076	-5.53	$667.79K ₿206.46	$0.00000776 ₿0.0000000078	$0.00000731 ₿0.0000000076	$81.96K ₿7.95	$732.72K ₿765.08	$667.79K ₿206.46
4246	Yoshi.exchange YOSHI	$0.004347 ₿0.00000064	-0.28	$665.2K ₿98.84	$0.00437 ₿0.00000066	$0.004268 ₿0.00000060	$66.83 ₿0.01	$665.2K ₿98.02	$665.2K ₿98.84
4251	BNBXBT BNBXBT	$0.000654	18.06	$665.13K	$0.000675	$0.0005387	$111.44K	$665.13K	$665.13K
4254	Binance Super CZ BSC	$0.0006626	0	$662.63K	$0	$0	$0	$662.63K	$662.63K
4256	BlackCardCoin BCCOIN	$0.06609	4.49	$661.09K	$0.06629	$0.06265	$1.35M	$4.63M	$661.09K
4258	SnapX XNAP	$0.002299	10.04	$659.61K	$0.002444	$0.002064	$327.87K	$2.87M	$659.61K
4265	Belgian Malinois BELG	$0.7141	-4.16	$655.47K	$1.01	$0.7099	$114.57K	$676.9K	$655.47K
4271	Jupiter JUP	$0.0006521 ₿0.000000018	1.88	$652.17K ₿18.16	$0.0006669 ₿0.000000018	$0.000552 ₿0.000000016	$37.41K ₿0.81	$652.17K ₿18.16	$652.17K ₿18.16
4277	Belong LONG	$0.009145	-5.17	$649.99K	$0.01051 ₿0.	$0.009086 ₿0.	$1.07M ₿0	$6.87M	$649.99K
4283	WolfSafePoorPeople WSPP	$0.000000000048 ₿0.00000000000000027	-8.13	$648.15K ₿3.76	$0.000000000052 ₿0.00000000000000030	$0.000000000047 ₿0.00000000000000026	$4.99K ₿1.15	$2.39M ₿13.88	$648.15K ₿3.76
4284	Novastro XNL	$0.003232	0.76	$646.42K	$0.003252 ₿0.	$0.003168 ₿0.	$828.17K ₿0	$3.23M	$646.42K
4286	MarsDAO MDAO	$0.008227 ₿0.0000025	0.36	$646K ₿194.87	$0.008267 ₿0.0000025	$0.007681 ₿0.0000023	$52.38K ₿1.33	$789.19K ₿240.84	$646K ₿194.87
4305	Cryptocart CCV2	$0.6809 ₿0.000020	-1.78	$633.49K ₿18.94	$1.82 ₿0.000020	$1.78 ₿0.000020	$40.04 ₿0.02	$680.92K ₿20.35	$633.49K ₿18.94
4310	Atlas USV USV	$5.97 ₿0.000037	11.57	$631.39K ₿3.94	$6.09 ₿0.00030	$5.3 ₿0.000035	$27.69 ₿0.01	$1.7M ₿10.64	$631.39K ₿3.94
4326	Wefi WEFI	$0.01486 ₿0.0000016	-1.78	$622.54K ₿68.53	$0.01517 ₿0.0000016	$0.01482 ₿0.0000013	$2.29K ₿1.2	$1.49M ₿163.61	$622.54K ₿68.53
4338	REVOX REX	$0.0003058	-0.16	$618.36K	$0.0003129	$0.0002964	$259.95K	$917.61K	$618.36K
4341	Sphynx Labs SPHYNX	$0.0004104 ₿0.00000012	0.57	$616.04K ₿243.25	$0.0004141 ₿0.00000012	$0.0003991 ₿0.00000011	$315.01 ₿0.68	$616.04K ₿243.25	$616.04K ₿243.25
4351	BitcoinBam BTCBAM	$0.03811 ₿0.0000035	-0.05	$611.01K ₿0	$0.03818 ₿0.0000041	$0.03807 ₿0.0000034	$33.23K ₿28.16	$800.41K ₿74.63	$611.01K ₿0
4363	BitcoinZ BTCZ	$0.00004809 ₿0.0000000013	1.86	$606.32K ₿17.65	$0.00004823 ₿0.	$0.00004569 ₿0.	$295.59 ₿0	$606.32K ₿29.4	$606.32K ₿17.65
4366	Nabox NABOX	$0.0000029 ₿0.00000000017	-1.25	$605.4K ₿36.78	$0.000002939 ₿0.00000000018	$0.000002889 ₿0.00000000014	$197.25 ₿3.91	$2.9M ₿176.33	$605.4K ₿36.78
4371	Seedworld SWORLD	$0.00007453	-4.45	$604.03K	$0.00007802	$0.00007309	$3.47K	$1.49M	$604.03K
4383	Nominex NMX	$0.002663 ₿0.00000015	-0.18	$597.2K ₿19.23	$0.002673 ₿0.00000015	$0.002638 ₿0.00000014	$1.04K ₿0.04	$597.2K ₿19.23	$597.2K ₿19.23
4392	edeXa EDX	$0.008429	-7.44	$593.79K	$0.00911	$0.008428	$2.25K	$21.07M	$593.79K
4401	King Shiba KINGSHIB	$0.001989 ₿0.000000059	-8.66	$590.32K ₿23.5	$0.002221 ₿0.000000059	$0.001326 ₿0.000000056	$10.68K ₿0.78	$1.99M ₿59.29	$590.32K ₿23.5
4403	GhibliCZ GHIBLI	$0.0006845	5.90	$589.68K	$0.0006936	$0.0006144	$13.46K	$589.68K	$589.68K
4412	Ether-1 ETHO	$0.007516 ₿0.00000011	2.08	$583.36K ₿6.49	$0.007608 ₿0.00000014	$0.007205 ₿0.000000068	$5.36 ₿0.79	$583.36K	$583.36K ₿6.49
4426	Jarvis Reward Token JRT	$0.001455 ₿0.000000093	7.92	$578.14K ₿37.19	$0.001753 ₿0.000000096	$0.001314 ₿0.000000090	$75.62 ₿0.02	$822.58K ₿52.92	$578.14K ₿37.19
4428	Winkies WNK	$0.00008907 ₿0.0000000088	-0.02	$576.24K ₿45.6	$0.00008912 ₿0.0000000090	$0.00008906 ₿0.0000000085	$57.91K ₿0.5	$576.24K ₿58.32	$576.24K ₿45.6
4433	Crowns CWS	$0.07494 ₿0.0000081	-3.05	$572.85K ₿47.56	$0.07957 ₿0.0000084	$0.07375 ₿0.0000074	$49.55K ₿6.56	$572.85K ₿62.74	$572.85K ₿47.56
4445	RigoBlock GRG	$0.08637 ₿0.000037	2.82	$569.27K ₿248.45	$0.08933 ₿0.000051	$0.08381 ₿0.000037	$66.47 ₿0.38	$656.42K ₿282.53	$569.27K ₿248.45
4448	Stobox Token STBU	$0.004532 ₿0.0000036	-2.22	$565.91K ₿352.96	$0.005395 ₿0.0000038	$0.004408 ₿0.0000031	$115.53K ₿15.9	$679.09K ₿368.26	$565.91K ₿352.96
4451	dotmoovs MOOV	$0.0005654 ₿0.00000012	-1.85	$563.68K ₿120.88	$0.000576 ₿0.00000012	$0.0005625 ₿0.00000011	$26.83K ₿6.26	$563.68K ₿120.88	$563.68K ₿120.88
4457	Pfizer xStock PFEX	$25.64	1.58	$561.93K	$26.35 ₿0.	$25.24 ₿0.	$1.23K ₿0	$1.6M	$561.93K
4460	Savanna Survival SVSA	$0.002924	-5.74	$561.49K	$0.003163	$0.002739	$284.51K	$2.93M	$561.49K
4462	UpTop UPTOP	$0.002673	-2.26	$561.31K	$0.002738	$0.002664	$16.21K	$2.67M	$561.31K
4473	Dope Wars Paper PAPER	$0.0006151 ₿0.000000091	9.76	$558.42K ₿83.14	$0.00823 ₿0.000000094	$0.007266 ₿0.000000082	$139.96 ₿0.54	$869.48K ₿129.46	$558.42K ₿83.14
4477	decapitaltoken DCT	$0.1661	0.56	$557.03K	$0.1661	$0.165	$716.08	$557.03K	$557.03K
4479	Hord HORD	$0.002184 ₿0.00000023	-0.81	$556.54K ₿58.05	$0.002226 ₿0.00000023	$0.002184 ₿0.00000022	$8.45K ₿0.66	$699.16K ₿74.43	$556.54K ₿58.05
4490	Catgirl CATGIRL	$0.000000000015 ₿0.0000000000000094	-0.16	$552.52K ₿337.77	$0.000000000016 ₿0.0000000000000096	$0.000000000015 ₿0.0000000000000092	$923.46 ₿33.71	$569.74K ₿348.29	$552.52K ₿337.77
4492	Cosanta COSA	$1.39 ₿0.0000073	-2.34	$551.76K ₿0	$1.42 ₿0.0000074	$1.31 ₿0.0000071	$67.6K ₿0.55	$551.76K ₿0.44	$551.76K ₿0
4498	Wombat Exchange WOM	$0.001871 ₿0.00000060	-4.68	$546.69K ₿89.74	$0.001968 ₿0.00000063	$0.001856 ₿0.00000059	$875.58 ₿0.98	$1.87M ₿604.58	$546.69K ₿89.74
4503	Avocado DAO AVG	$0.003622 ₿0.00000052	0.12	$544.64K ₿41.18	$0.003622 ₿0.00000055	$0.003554 ₿0.00000052	$11.85 ₿0.5	$3.62M ₿524.24	$544.64K ₿41.18
4508	Netflix xStock NFLXX	$105.03	-7.57	$541.85K	$121.08	$101.79	$16.94K	$22.58M	$541.85K
4509	Degen Zoo DZOO	$0.001288 ₿0.00000017	2.62	$541.75K ₿68.41	$0.001299 ₿0.00000022	$0.001256 ₿0.00000017	$1.44 ₿13.05	$689.22K ₿92.32	$541.75K ₿68.41
4514	Archivas RCHV	$0.0005412	-22.89	$539.85K	$0.0007315	$0.0005116	$393.61K	$539.85K	$539.85K
4518	USDFI USDFI	$0.5386 ₿0.000010	-2.10	$538.16K ₿0	$0.5567 ₿0.000010	$0.5316 ₿0.0000090	$40.6 ₿0.08	$538.16K	$538.16K ₿0
4521	BESC MONEY MONEY	$11.12	-0.83	$536.08K	$11.52	$10.88	$7.11K	$536.08K	$536.08K
4526	W coin W	$0.0005324	-0.12	$532.4K	$0.000533	$0.0005318	$7.47	$532.4K	$532.4K
4530	Wam WAM	$0.0007826 ₿0.00000011	0.24	$531.8K ₿71.92	$0.000796 ₿0.00000011	$0.0007696 ₿0.00000011	$40.69K ₿3.19	$782.66K ₿113.83	$531.8K ₿71.92
4539	Merit Circle MC	$0.04449 ₿0.000044	0.88	$529.78K ₿1.12K	$0.04489 ₿0.000045	$0.04314 ₿0.000042	$14.36 ₿1.25	$529.78K ₿1.12K	$529.78K ₿1.12K
4541	UnitedHealth xStock UNHX	$327.9	5.88	$528.85K	$343.06 ₿0.	$309.7 ₿0.	$12.16K ₿0	$8.28M	$528.85K
4542	PinkMoon PINKM	$0.000000001517 ₿0.000000000000017	3.08	$528.53K ₿6.42	$0.000000001498 ₿0.000000000000017	$0.000000001446 ₿0.000000000000016	$2.15 ₿0	$1.52M ₿17.04	$528.53K ₿6.42
4562	BinStarter BSR	$0.01392 ₿0.0000011	-1.98	$523.19K ₿0	$0.0142 ₿0.0000011	$0.01363 ₿0.0000010	$8.7K ₿0.04	$1.39M ₿94.13	$523.19K ₿0
4571	Bondly BONDLY	$0.0005255 ₿0.000000069	0.12	$517.67K ₿68.68	$0.0005495 ₿0.000000080	$0.0005152 ₿0.000000067	$39.94K ₿4.64	$517.67K ₿68.68	$517.67K ₿68.68
4579	Wall Street Memes WSM	$0.0002728 ₿0.00000011	-0.77	$513.25K ₿224.5	$0.0002767 ₿0.00000012	$0.0002666 ₿0.00000011	$21.51 ₿35.62	$545.42K ₿238.57	$513.25K ₿224.5
4585	ZMINE ZMN	$0.01248 ₿0.00000018	-0.11	$511.46K ₿109.7	$0.01253 ₿0.00000018	$0.0122 ₿0.00000017	$594.9 ₿0.01	$511.46K ₿20.96	$511.46K ₿109.7
4599	TasteNFT TASTE	$0.00000000084 ₿0.000000000000011	-0.28	$507.34K ₿6.83	$0.000000000847 ₿0.000000000000011	$0.000000000822 ₿0.000000000000010	$7.51 ₿0	$839.84K ₿11.28	$507.34K ₿6.83
4600	Taker Protocol TAKER	$0.002983	-13.34	$507.22K	$0.003482 ₿0.	$0.002803 ₿0.	$665.02K ₿0	$2.98M	$507.22K
4601	TopGoal GOAL	$0.0009455 ₿0.0000010	-20.03	$507.06K ₿0	$0.001454 ₿0.0000011	$0.0008338 ₿0.0000010	$11.96K ₿1.82	$945.58K	$507.06K ₿0
4603	Novo Nordisk xStock NVOX	$47.25	4.77	$506.47K	$48.18 ₿0.	$44.63 ₿0.	$11.04K ₿0	$2.13M	$506.47K
4604	Tokyo Games Token TGT	$0.003434	-7.66	$506.36K	$0.003888	$0.00334	$469.87K	$3.43M	$506.36K
4609	Hyperbot BOT	$0.003981	15.40	$504.65K	$0.004495	$0.002586	$1.35M	$4.01M	$504.65K
4612	Reddio RDO	$0.000265	13.60	$503.52K	$0.0002728	$0.0002332	$86.02K	$2.65M	$503.52K
4618	Forward FORWARD	$0.0001003 ₿0.000000096	-0.10	$501.22K ₿391.45	$0.0001005 ₿0.00000010	$0.00009995 ₿0.000000094	$147.62K ₿21.16	$501.79K ₿484.97	$501.22K ₿391.45
4619	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.05754 ₿0.00000065	$0.04951 ₿0.00000056	$9.64K ₿0.56	$521.77K ₿21.76	$501.18K ₿20.59
4636	RecTime RTIME	$0.00000001224 ₿0.00000000000057	-0.11	$496.72K ₿0	$0.00000001225 ₿0.00000000000058	$0.00000001224 ₿0.00000000000057	$334.31 ₿1.22	$496.72K ₿28.96	$496.72K ₿0
4640	Magic Square SQR	$0.00136 ₿0.0000076	-12.41	$495.25K ₿405.16	$0.001774 ₿0.0000076	$0.001301 ₿0.0000070	$610.59K ₿8.51	$1.29M ₿7.66K	$495.25K ₿405.16
4644	Casper AI AIAGENT	$0.0004818	3.43	$494.62K	$0.0004862	$0.0004335	$9.56K	$606.12K	$494.62K
4648	PEPECASH PECH	$0.000000005157	35.39	$493.85K	$0.000000005977	$0.000000002008	$63.14K	$493.85K	$493.85K
4655	Hapi HAPI	$0.619 ₿0.00037	-30.80	$491.58K ₿266.25	$0.9175 ₿0.00039	$0.611 ₿0.00036	$12.64K ₿6.87	$504.02K ₿273.17	$491.58K ₿266.25
4656	Compliant Naira CNGN	$0.0006782	-0.25	$490.49K	$0.0006922	$0.0006769	$8.47K	$490.49K	$490.49K
4657	Wagerr WGR	$0.001881 ₿0.000000047	-0.32	$490.33K ₿12.44	$0.001887 ₿0.000000047	$0.001852 ₿0.000000046	$39.47 ₿0	$0	$490.33K ₿12.44
4660	Xraders XR	$0.009185	-0.76	$488.72K	$0.009265	$0.009167	$1.52M	$918.59K	$488.72K
4663	Kommunitas KOM	$0.0004079	-2.29	$487.78K	$0.0004175	$0.0004039	$3.39K	$487.78K	$487.78K
4667	ARTH ARTH	$1.11 ₿0.000028	0	$486.27K ₿12.53	$0	$0	$69.98 ₿0	$486.27K ₿12.53	$486.27K ₿12.53
4668	Transhuman Coin THC	$0.00007111 ₿0.0000000018	-0.24	$485.57K ₿0	$0.00007174 ₿0.0000000018	$0.00006907 ₿0.0000000017	$12.87 ₿0	$485.57K ₿12.65	$485.57K ₿0
4677	Multiverse Capital MVC	$0.0000008854 ₿0.0000000000015	-2.24	$483.33K ₿0.84	$0.0000009085 ₿0.0000000000020	$0.0000008821 ₿0.0000000000015	$4.21 ₿0	$821.01K ₿1.43	$483.33K ₿0.84
4678	Yellow Pepe YEPE	$0.0004885	16.17	$483.06K	$0.0005032	$0.0004205	$188.85K	$483.06K	$483.06K
4679	Opium OPIUM	$0.0263 ₿0.0000019	-5.13	$482.97K ₿33.07	$0.02804 ₿0.0000019	$0.02481 ₿0.0000019	$73.95 ₿0.66	$2.63M ₿193.44	$482.97K ₿33.07
4684	Sin City SIN	$0.0005686 ₿0.00000012	-0.06	$481.66K ₿81.6	$0.0005729 ₿0.00000013	$0.0005672 ₿0.00000012	$201.46K ₿17.4	$569.37K ₿127.51	$481.66K ₿81.6
4697	TIWICAT TWC	$0.00000000052	1.95	$472.93K	$0.00000000052	$0.000000000497	$1.52K	$473.69K	$472.93K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}