Page de résultats 2 pour Top des cryptomonnaies Écosystème BNB Chain par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème BNB Chain

Écosystème BNB Chain (5855)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
441	Conscious Token CONSCIOUS	$0.1109	-2.24	$110.99M	$0.1147	$0.1104	$12.16K	$110.99M	$110.99M
443	Function ƒBTC FBTC	$105,807	-1.96	$110.34M	$109,518	$104,696	$517.55K	$1.52B	$110.34M
444	GAL (migrated to Gravity - G) GAL	$0.8635 ₿0.000062	-2.18	$110.32M ₿6.61K	$0.8925 ₿0.000066	$0.8556 ₿0.000062	$1.82K ₿240.98	$172.72M ₿12.55K	$110.32M ₿6.61K
446	Usual USUAL	$0.1161	-11.14	$109.32M	$0.1308	$0.1145	$27.62M	$122.27M	$109.32M
448	Alchemy Pay ACH	$0.02209 ₿0.00000048	-6.71	$109.27M ₿2.38K	$0.02389 ₿0.00000050	$0.02179 ₿0.00000047	$26.72M ₿266.04	$221.03M ₿4.81K	$109.27M ₿2.38K
449	Lorenzo stBTC STBTC	$105,713	-1.67	$108.77M	$108,345	$104,704	$123.63K	$108.77M	$108.77M
453	Sophon SOPH	$0.05408	-15.10	$108.19M	$0.06452	$0.05347	$256.97M	$540.97M	$108.19M
455	Acet Token ACT	$0.06245 ₿0.00000036	-9.78	$106.8M ₿787.63	$0.06949 ₿0.00000041	$0.06199 ₿0.00000034	$362.19K ₿3.17	$139.34M ₿810.79	$106.8M ₿787.63
456	Delysium AGI	$0.06221 ₿0.0000048	-6.21	$106.66M ₿3.29K	$0.06662 ₿0.0000054	$0.06214 ₿0.0000048	$4.24M ₿152.15	$186.64M ₿14.52K	$106.66M ₿3.29K
460	Yield Guild Games YGG	$0.2022 ₿0.000018	-8.26	$106.04M ₿5.92K	$0.2211 ₿0.000019	$0.2021 ₿0.000017	$22.38M ₿2.81K	$202.31M ₿18.89K	$106.04M ₿5.92K
464	Venus XVS	$6.31 ₿0.00021	-6.27	$105.08M ₿3.34K	$6.73 ₿0.00023	$6.31 ₿0.00021	$4.99M ₿468.25	$187.66M ₿6.33K	$105.08M ₿3.34K
469	ChainGPT CGPT	$0.125 ₿0.0000045	-8.55	$102.97M ₿1.99K	$0.1373 ₿0.0000047	$0.123 ₿0.0000044	$22.63M ₿126.9	$124.81M ₿4.56K	$102.97M ₿1.99K
470	Proton XPR	$0.003715 ₿0.000000024	-5.10	$102.83M ₿612.49	$0.003978 ₿0.000000024	$0.003715 ₿0.000000023	$3.72M ₿20.78	$113.5M ₿692.01	$102.83M ₿612.49
473	AltLayer ALT	$0.02897 ₿0.0000080	-10.58	$101.83M ₿10.13K	$0.0324 ₿0.0000090	$0.02897 ₿0.0000080	$26.86M ₿2.27K	$289.75M ₿80.71K	$101.83M ₿10.13K
476	Gravity (by Galxe) G	$0.01398	-5.46	$101.22M	$0.01479	$0.01391	$6.83M	$167.93M	$101.22M
479	SOLO Coin SOLO	$0.2506 ₿0.0000019	-4.70	$100.06M ₿794.54	$0.2682 ₿0.0000020	$0.2489 ₿0.0000019	$4.37M ₿47.05	$100.06M ₿794.54	$100.06M ₿794.54
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1537 ₿0.0000014	$0.124 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
487	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$111,372	-1.99	$97.71M	$115,098	$110,425	$102.9K	$97.71M	$97.71M
488	NKYC Token NKYC	$24.46 ₿0.00021	-5.26	$97.83M ₿838.9	$25.91 ₿0.00021	$24.46 ₿0.00020	$266.86K ₿2.26	$97.83M ₿838.9	$97.83M ₿838.9
489	Prometeus PROM	$5.35 ₿0.00020	-0.38	$97.63M ₿3.75K	$5.39 ₿0.00021	$5.31 ₿0.00020	$3.91M ₿76.57	$102.98M ₿3.95K	$97.63M ₿3.75K
490	Merlin Chain MERL	$0.1343	-8.01	$97.56M	$0.1528	$0.1339	$754.75M	$282.58M	$97.56M
492	Velo VELO	$0.01312 ₿0.00000020	5.30	$97.04M ₿1.47K	$0.01415 ₿0.00000022	$0.01214 ₿0.00000018	$22.63M ₿922.35	$315.12M ₿4.79K	$97.04M ₿1.47K
509	Pocket Network POKT	$0.04615 ₿0.0000033	258.78	$94.03M ₿5.59K	$0.04883 ₿0.0000038	$0.01213 ₿0.0000033	$18.12M ₿30.49	$109.91M ₿5.74K	$94.03M ₿5.59K
511	Orbs ORBS	$0.01981 ₿0.00000062	-4.27	$91.86M ₿2.67K	$0.02069 ₿0.00000064	$0.01973 ₿0.00000061	$5.48M ₿95.38	$198.12M ₿6.21K	$91.86M ₿2.67K
516	Pundi AI PUNDIAI	$10.79	-5.97	$90.22M	$11.65	$10.39	$2.81M	$90.22M	$90.22M
519	MVL MVL	$0.003355 ₿0.000000097	-2.32	$89.36M ₿2.4K	$0.003456 ₿0.00000010	$0.003339 ₿0.000000096	$855.72K ₿90.14	$93.39M ₿2.71K	$89.36M ₿2.4K
527	Everipedia IQ	$0.004044 ₿0.00000016	-3.83	$87.43M ₿2.98K	$0.004221 ₿0.00000017	$0.004022 ₿0.00000016	$2.91M ₿50.34	$87.43M ₿2.98K	$87.43M ₿2.98K
529	NexusMind NMD	$8.47 ₿0.000019	-1.80	$86.83M ₿0	$8.71 ₿0.000020	$8.42 ₿0.000019	$138.75K ₿0.83	$847.29M ₿2K	$86.83M ₿0
537	Diverge Loop DLC	$0.0954 ₿0.0000022	-1.36	$84.91M ₿211.56	$0.09802 ₿0.0000022	$0.09459 ₿0.0000021	$120.48K ₿1.16	$95.41M ₿2.2K	$84.91M ₿211.56
538	BabyBoomToken BBT	$0.7385	-6.39	$84.79M	$0.8387	$0.7078	$163.2K	$738.59M	$84.79M
543	Huma Finance HUMA	$0.04789	-9.65	$83.05M	$0.05505	$0.04791	$151.6M	$479.16M	$83.05M
553	SPACE ID ID	$0.1884 ₿0.000012	-7.57	$81.13M ₿5.42K	$0.2057 ₿0.000013	$0.1874 ₿0.000012	$17.81M ₿450	$376.25M ₿25.13K	$81.13M ₿5.42K
554	Dola USD Stablecoin DOLA	$0.9983 ₿0.000014	-0.16	$80.2M ₿1.02K	$0.9999 ₿0.000014	$0.9975 ₿0.000014	$1.04M ₿13.66	$178.96M ₿1.3K	$80.2M ₿1.02K
560	Solidus Ai Tech AITECH	$0.05107 ₿0.0000031	-5.86	$79.29M ₿1.67K	$0.05425 ₿0.0000034	$0.05075 ₿0.0000030	$18.56M ₿115.83	$101.6M ₿6.28K	$79.29M ₿1.67K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
570	Dogelon Mars ELON	$0.0000001405 ₿0.0000000000036	-2.83	$77.25M ₿1.99K	$0.0000001446 ₿0.0000000000040	$0.0000001387 ₿0.0000000000036	$6.79M ₿63.68	$140.54M ₿3.63K	$77.25M ₿1.99K
583	Auction AUCTION	$11.25 ₿0.00031	-4.68	$74.16M ₿2.04K	$11.91 ₿0.00033	$11.26 ₿0.00031	$10.06M ₿245.71	$85.98M ₿2.4K	$74.16M ₿2.04K
587	Chromia CHR	$0.08684 ₿0.0000055	-12.59	$73.1M ₿4.53K	$0.09935 ₿0.0000060	$0.08663 ₿0.0000055	$12.83M ₿400.29	$73.1M ₿4.53K	$73.1M ₿4.53K
589	SOON SOON	$0.3914	3.93	$73.12M	$0.3974	$0.3756	$331.96M	$391.24M	$73.12M
590	Osaka Protocol OSAK	$0.00000009585 ₿0.0000000000054	-5.33	$72.99M ₿4.17K	$0.0000001012 ₿0.0000000000055	$0.00000009425 ₿0.0000000000053	$64.32K ₿11.23	$72.99M ₿4.17K	$72.99M ₿4.17K
593	Global Commercial Business GCB	$0.06054	-0.09	$72.77M	$0.0607	$0.05494	$6.24K	$72.77M	$72.77M
609	Staked FRAX SFRAX	$1.11 ₿0.000015	-2.43	$68.87M ₿0	$1.13 ₿0.000015	$1.1 ₿0.000014	$16.04 ₿0.7	$68.87M	$68.87M ₿0
610	JOE JOE	$0.1716 ₿0.000011	-11.88	$68.36M ₿3.86K	$0.1948 ₿0.000011	$0.1705 ₿0.000011	$12.76M ₿381.33	$85.79M ₿5.65K	$68.36M ₿3.86K
619	MindWaveDAO NILA	$0.08424	-0.40	$66.79M	$0.08458	$0.08314	$2.68M	$89.05M	$66.79M
630	Particle Network PARTI	$0.276	10.39	$64.24M	$0.2902	$0.2489	$80.45M	$275.72M	$64.24M
632	Banana For Scale BANANAS31	$0.006395	-1.86	$63.95M	$0.006858	$0.006161	$39.84M	$63.95M	$63.95M
634	Solv Protocol SOLV	$0.04277	-1.97	$63.44M	$0.04385 ₿0.	$0.04092 ₿0.	$41.46M ₿0	$359.41M	$63.44M
640	Bit2Me B2M	$0.01261 ₿0.00000013	0.19	$62.46M ₿663.89	$0.0127 ₿0.00000013	$0.01249 ₿0.00000013	$53.09K ₿1.26	$63.09M ₿678.59	$62.46M ₿663.89
645	Kujira KUJI	$0.5053 ₿0.000032	1.48	$61.81M ₿4.01K	$0.5301 ₿0.000034	$0.4829 ₿0.000032	$69.85K ₿16.02	$61.83M ₿4.01K	$61.81M ₿4.01K
646	Frax USD FRXUSD	$0.9996	-0.07	$61.02M	$1	$0.9992	$5.93M	$61.02M	$61.02M
650	Cartesi CTSI	$0.06783 ₿0.0000038	-9.27	$59.36M ₿3.07K	$0.07475 ₿0.0000040	$0.06749 ₿0.0000038	$7.96M ₿150.18	$67.81M ₿3.91K	$59.36M ₿3.07K
652	Oraichain Token ORAI	$3.12 ₿0.00020	-9.44	$58.53M ₿3.27K	$3.5 ₿0.00020	$3.12 ₿0.00020	$1.02M ₿99.69	$59.45M ₿3.64K	$58.53M ₿3.27K
653	Kyber Network Crystal KNC	$0.343 ₿0.000010	-5.23	$58.37M ₿1.85K	$0.3638 ₿0.000011	$0.3429 ₿0.000010	$14.3M ₿261.84	$82.36M ₿2.59K	$58.37M ₿1.85K
654	Infinitar Governance Token IGT	$0.1998	-2.09	$58.13M	$0.206	$0.1983	$3.55M	$199.06M	$58.13M
664	Binance USD BUSD	$0.9901 ₿0.000014	-0.40	$57.23M ₿1.04K	$0.9951 ₿0.000014	$0.9775 ₿0.000014	$11.91K ₿10.08	$57.23M ₿1.04K	$57.23M ₿1.04K
666	CYBER CYBER	$1.34 ₿0.00019	-8.92	$56.63M ₿2.15K	$1.48 ₿0.00020	$1.34 ₿0.00019	$13.07M ₿406.88	$133.72M ₿19.5K	$56.63M ₿2.15K
668	Dego Finance DEGO	$2.68 ₿0.000043	5.11	$56.13M ₿234.01	$2.74 ₿0.000045	$2.49 ₿0.000042	$7.55M ₿75.2	$56.13M ₿647.31	$56.13M ₿234.01
673	Magic Internet Money MIM	$0.9936 ₿0.000014	-0.64	$55.42M ₿1.28K	$1 ₿0.000014	$0.9893 ₿0.000014	$707.12 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
676	Test TST	$0.05825	-1.60	$55.19M	$0.0592	$0.05804	$16.4M	$55.19M	$55.19M
679	SMARDEX SDEX	$0.005967 ₿0.00000032	-2.45	$54.73M ₿2.66K	$0.006125 ₿0.00000032	$0.005944 ₿0.00000031	$342.14K ₿25.34	$59.59M ₿3.21K	$54.73M ₿2.66K
680	MetFi METFI	$0.2256 ₿0.000021	0.09	$54.72M ₿90.19	$0.2402 ₿0.000022	$0.2241 ₿0.000020	$609.98K ₿5.05	$108.6M ₿17.02K	$54.72M ₿90.19
684	MyShell SHELL	$0.2012	-7.47	$54.43M	$0.2217	$0.1982	$18.65M	$201.59M	$54.43M
686	Coin98 C98	$0.05583 ₿0.0000059	-8.86	$53.97M ₿3.89K	$0.06167 ₿0.0000064	$0.05563 ₿0.0000058	$15.23M ₿403.72	$55.81M ₿5.3K	$53.97M ₿3.89K
693	SkyAI SKYAI	$0.05345	-7.31	$53.42M	$0.05966	$0.05252	$53.99M	$53.42M	$53.42M
699	Simon's Cat CAT	$0.00000774	-11.19	$52.26M	$0.00000876	$0.00000773	$9.52M	$62.7M	$52.26M
703	Escoin Token ELG	$0.2801 ₿0.000017	-3.10	$51.61M ₿2.42K	$0.2891 ₿0.000017	$0.2793 ₿0.000016	$253.84K ₿12.24	$70.05M ₿4.29K	$51.61M ₿2.42K
704	BugsCoin BGSC	$0.008336	-1.59	$51.59M	$0.008566	$0.008328	$2.83M	$245.46M	$51.59M
706	DIAdata DIA	$0.4287 ₿0.0000088	-8.61	$51.3M ₿977.29	$0.4704 ₿0.0000090	$0.4285 ₿0.0000088	$5.14M ₿123.45	$72.37M ₿1.49K	$51.3M ₿977.29
709	SpaceN SN	$1.27 ₿0.0000069	-1.76	$50.89M ₿277.44	$1.31 ₿0.0000071	$1.26 ₿0.0000067	$109.57K ₿0.17	$1.27B ₿6.93K	$50.89M ₿277.44
718	TokenFi TOKEN	$0.01973 ₿0.0000020	-10.23	$50.08M ₿2.85K	$0.02279 ₿0.0000021	$0.01972 ₿0.0000019	$8.63M ₿481.76	$197.38M ₿20.14K	$50.08M ₿2.85K
723	Alephium ALPH	$0.4476 ₿0.000049	1.08	$49.46M ₿3.71K	$0.4583 ₿0.000051	$0.4392 ₿0.000046	$548.53K ₿67.35	$94.45M ₿9.7K	$49.46M ₿3.71K
726	Zedxion ZEDXION	$0.404 ₿0.0000035	-1.27	$49.43M ₿0	$0.4132 ₿0.0000035	$0.4037 ₿0.0000034	$753.92K ₿12.17	$1.92B ₿16.79K	$49.43M ₿0
735	Overnight.fi USD+ USD+	$0.9985 ₿0.000014	-0.14	$48.01M ₿1.11K	$1 ₿0.000014	$0.9941 ₿0.000014	$148.53K ₿131.89	$48.01M ₿1.1K	$48.01M ₿1.11K
740	dForce Token DF	$0.04752 ₿0.00000088	-6.09	$47.53M ₿617.93	$0.05061 ₿0.00000090	$0.04722 ₿0.00000087	$3.21M ₿55.38	$47.53M ₿882.78	$47.53M ₿617.93
748	DODO DODO	$0.04675 ₿0.0000032	-11.52	$46.75M ₿2.15K	$0.05289 ₿0.0000034	$0.04624 ₿0.0000032	$7.94M ₿187.8	$46.75M ₿3.26K	$46.75M ₿2.15K
756	TOKPIE TKP	$0.5698 ₿0.000011	-4.50	$45.19M ₿875.35	$0.5966 ₿0.000011	$0.5622 ₿0.000011	$23.54K ₿1.47	$56.99M ₿1.1K	$45.19M ₿875.35
760	Mubarak MUBARAK	$0.0449	-10.22	$44.87M	$0.05101	$0.04441	$55.14M	$44.87M	$44.87M
765	QANplatform QANX	$0.02592 ₿0.0000013	-3.69	$44.06M ₿2.23K	$0.02705 ₿0.0000013	$0.02592 ₿0.0000013	$254.12K ₿16.63	$54.42M ₿2.75K	$44.06M ₿2.23K
766	Seedify.fund SFUND	$0.6892 ₿0.000055	-4.62	$43.85M ₿3.53K	$0.7262 ₿0.000056	$0.689 ₿0.000055	$4.26M ₿126.83	$68.98M ₿5.56K	$43.85M ₿3.53K
770	Binance-Peg Avalanche AVAX	$21.81 ₿0.00067	-8.89	$43.58M ₿0	$23.98 ₿0.00069	$21.54 ₿0.00066	$167.97K ₿2.76	$43.58M	$43.58M ₿0
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
781	MARBLEX MBX	$0.2009 ₿0.000015	2.37	$42.06M ₿1.83K	$0.2097 ₿0.000016	$0.1927 ₿0.000015	$4.39M ₿32.11	$64.59M ₿5.01K	$42.06M ₿1.83K
786	Austin Capitals AUX	$4.26	0.01*	$41.66M	$4.26	$4.26	$40.01K	$41.66M	$41.66M
791	GoPlus Security GPS	$0.02285	-3.56	$41.44M	$0.02461	$0.02262	$8.63M	$228.54M	$41.44M
794	Ice Open Network ICE	$0.006042 ₿0.000000062	-7.18	$41.05M ₿410.29	$0.006587 ₿0.000000064	$0.005993 ₿0.000000061	$8.85M ₿360.15	$127.82M ₿1.31K	$41.05M ₿410.29
795	Lista DAO LISTA	$0.2377	-12.03	$41.03M	$0.274	$0.2375	$15.66M	$237.55M	$41.03M
798	My Neighbor Alice ALICE	$0.4398 ₿0.000025	-8.69	$40.48M ₿2.28K	$0.4817 ₿0.000027	$0.4395 ₿0.000025	$10.59M ₿233.79	$43.96M ₿2.55K	$40.48M ₿2.28K
812	Travala.com AVA	$0.5698 ₿0.000012	-4.87	$39.21M ₿675.43	$0.6062 ₿0.000012	$0.5684 ₿0.000012	$6.04M ₿55.82	$39.21M ₿787.59	$39.21M ₿675.43
816	Synapse SYN	$0.1778 ₿0.000018	-9.19	$38.95M ₿3.61K	$0.1985 ₿0.000020	$0.1768 ₿0.000018	$10.56M ₿355.07	$44.45M ₿3.51K	$38.95M ₿3.61K
829	DAO Maker DAO	$0.1505 ₿0.000021	-1.37	$37.83M ₿5.09K	$0.1526 ₿0.000022	$0.1481 ₿0.000021	$1.16M ₿127.14	$41.84M ₿6.04K	$37.83M ₿5.09K
830	Puffer PUFFER	$0.2133	-6.52	$37.55M	$0.2291	$0.213	$90.71M	$213.4M	$37.55M
831	Lista USD LISUSD	$0.9989 ₿0.000014	-0.31	$37.56M ₿953.91	$1 ₿0.000014	$0.9927 ₿0.000013	$569.72K ₿40.8	$38.59M ₿972.04	$37.56M ₿953.91
833	Hashflow HFT	$0.06469 ₿0.0000060	-10.42	$37.28M ₿2.33K	$0.07292 ₿0.0000063	$0.06464 ₿0.0000060	$17.99M ₿214.44	$64.69M ₿6.05K	$37.28M ₿2.33K
837	Mansory Token MNSRY	$0.04116	1.25	$37.04M	$0.04261	$0.03854	$1.23M	$37.04M	$37.04M
842	Helder HELDER	$0.07407	0.64	$36.82M	$0.07455	$0.07348	$4.25K	$36.82M	$36.82M
843	DUSK Network DUSK	$0.07328 ₿0.0000064	-9.92	$36.63M ₿2.94K	$0.08135 ₿0.0000070	$0.07303 ₿0.0000063	$5.69M ₿331.1	$36.63M ₿3.22K	$36.63M ₿2.94K
849	Tornado Cash TORN	$9.5 ₿0.000044	-5.95	$36.19M ₿170.18	$10.37 ₿0.000046	$9.35 ₿0.000043	$2.52M ₿0.53	$94.97M ₿446.61	$36.19M ₿170.18
850	Binance-Peg DAI DAI	$1	0.02	$36.07M	$1.01	$0.9958	$347.68K	$36.07M	$36.07M
852	Bedrock BTC BRBTC	$105,412	-2.01	$36.01M	$108,235	$104,490	$1.06M	$36.01M	$36.01M
856	Open Campus EDU	$0.1374 ₿0.000012	-7.67	$35.76M ₿3.12K	$0.1503 ₿0.000013	$0.1374 ₿0.000011	$6.61M ₿169.58	$137.49M ₿12K	$35.76M ₿3.12K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}