Page de résultats 2 pour Top des cryptomonnaies Écosystème BNB Chain par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème BNB Chain

Écosystème BNB Chain (6683)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
330	Beam BEAM	$0.002836 ₿0.00000044	4.00	$145.62M ₿23.51K	$0.00285 ₿0.00000045	$0.002699 ₿0.00000042	$6.31M ₿389.45	$165.97M ₿27.79K	$145.62M ₿23.51K
334	SuperFarm SUPER	$0.2255 ₿0.000015	2.52	$143.65M ₿7.2K	$0.2269 ₿0.000017	$0.2185 ₿0.000015	$10.58M ₿170.02	$225.45M ₿15.93K	$143.65M ₿7.2K
336	Brett BRETT	$0.01441 ₿0.0000011	-0.16	$142.81M ₿9.59K	$0.01463 ₿0.0000011	$0.01406 ₿0.0000011	$18.77M ₿196.34	$142.81M ₿11.28K	$142.81M ₿9.59K
339	Toshi TOSHI	$0.0003358 ₿0.0000000083	3.57	$141.44M ₿3.59K	$0.000341 ₿0.0000000096	$0.0003242 ₿0.0000000083	$12M ₿66.19	$141.44M ₿3.59K	$141.44M ₿3.59K
342	Binance-Peg SOL SOL	$126.72	1.59	$139.33M	$127.15	$123.83	$4.15M	$139.33M	$139.33M
345	Prometeus PROM	$7.53 ₿0.00020	-8.72	$137.46M ₿3.75K	$8.25 ₿0.00021	$7.47 ₿0.00020	$9.01M ₿76.57	$144.99M ₿3.95K	$137.46M ₿3.75K
348	Four FORM	$0.3506	-2.15	$133.92M	$0.3678 ₿0.	$0.3427 ₿0.	$19.64M ₿0	$200.71M	$133.92M
351	币安人生 (BinanceLife) 币安人生	$0.1327	1.67	$132.71M	$0.1362	$0.127	$8.98M	$132.71M	$132.71M
355	Conscious Token CONSCIOUS	$0.2781	-4.32	$130.27M	$0.2937	$0.2768	$2.83M	$278.15M	$130.27M
359	Universal BTC UNIBTC	$87,732	0.67	$125.41M	$88,108	$86,107	$44.41K	$125.41M	$125.41M
363	Dola USD Stablecoin DOLA	$0.9972 ₿0.000014	-0.02	$123.64M ₿1.02K	$0.9979 ₿0.000014	$0.9967 ₿0.000014	$376.13K ₿13.66	$175.18M ₿1.3K	$123.64M ₿1.02K
368	AIOZ Network AIOZ	$0.1013 ₿0.000011	3.26	$122.27M ₿12.29K	$0.1022 ₿0.000012	$0.09675 ₿0.000011	$6.8M ₿99.58	$124.1M ₿12.3K	$122.27M ₿12.29K
373	Resolv Liquidity Provider Token RLP	$1.27	-0.13	$119.11M	$1.27	$1.27	$342.57K	$119.11M	$119.11M
380	Rekt REKT	$0.0000002771	-2.52	$116.59M	$0.0000002848	$0.0000002728	$1.04M	$116.59M	$116.59M
388	Bitlight LIGHT	$2.59	54.96	$111.5M	$2.72	$1.65	$76.71M	$1.09B	$111.5M
395	Frax USD FRXUSD	$0.9996	0.07	$109.17M	$1	$0.9978	$3.8M	$109.17M	$109.17M
401	Baby Doge Coin BABYDOGE	$0.000000000607 ₿0.000000000000028	0.89	$106.99M ₿4.18K	$0.000000000614 ₿0.000000000000030	$0.000000000597 ₿0.000000000000028	$5.15M ₿51.78	$255.21M ₿12.16K	$106.99M ₿4.18K
403	Velo VELO	$0.006003 ₿0.00000020	6.19	$105.5M ₿1.47K	$0.006115 ₿0.00000022	$0.005647 ₿0.00000018	$173M ₿922.35	$144.16M ₿4.79K	$105.5M ₿1.47K
410	Axelar AXL	$0.09267 ₿0.000019	6.61	$100.97M ₿12.44K	$0.09277 ₿0.000022	$0.08491 ₿0.000019	$18.02M ₿619.31	$113.62M ₿22.79K	$100.97M ₿12.44K
412	c8ntinuum CTM	$0.1222	7.11	$100.79M	$0.1227 ₿0.	$0.114 ₿0.	$1.01M ₿0	$108.61M	$100.79M
413	USDA USDA	$0.9461	0.52	$100.48M	$0.9639	$0.8701	$3.56M	$100.48M	$100.48M
418	AI Companions AIC	$0.09961	3.77	$99.12M	$0.1006	$0.0927	$3.63M	$99.12M	$99.12M
426	Wrapped Savings rUSD WSRUSD	$1.05	-0.01*	$96.13M	$1.05	$1.05	$7.21	$96.13M	$96.13M
431	Open Campus EDU	$0.1464 ₿0.000012	4.06	$92.97M ₿3.12K	$0.1468 ₿0.000013	$0.1397 ₿0.000011	$4.17M ₿169.58	$146.42M ₿12K	$92.97M ₿3.12K
432	Zilliqa ZIL	$0.004715 ₿0.00000046	4.65	$92.53M ₿8.56K	$0.004723 ₿0.00000048	$0.004468 ₿0.00000046	$8.93M ₿447.52	$95.75M ₿8.92K	$92.53M ₿8.56K
433	Zignaly ZIG	$0.06499 ₿0.0000014	8.28	$91.55M ₿2.08K	$0.06921 ₿0.0000015	$0.06002 ₿0.0000014	$4.66M ₿151.07	$126.96M ₿2.88K	$91.55M ₿2.08K
436	BurnedFi BURN	$7.34 ₿0.000091	4.70	$91.57M ₿0	$7.43 ₿0.000094	$4.53 ₿0.000086	$676.21K ₿6.25	$91.57M ₿1.92K	$91.57M ₿0
438	Novem Pro NVM	$0.4144 ₿0.0000050	0.62	$90.58M ₿0	$0.4145 ₿0.	$0.4118 ₿0.	$298.86K ₿0	$90.58M ₿750	$90.58M ₿0
441	Wrapped Glue WGLUE	$0.09154	-7.20	$90.44M	$0.09866 ₿0.	$0.07401 ₿0.	$1.44K ₿0	$90.44M	$90.44M
444	SentismAI SENTIS	$0.4547	-3.42	$89.13M	$0.49	$0.4388	$1.82M	$454.76M	$89.13M
447	Babypie Wrapped BTC MBTC	$87,945	0.02	$88.64M	$87,945 ₿0.	$87,787 ₿0.	$177.49 ₿0	$88.64M	$88.64M
450	RaveDAO RAVE	$0.3834	-14.66	$88.29M	$0.4493	$0.3654	$30.02M	$383.37M	$88.29M
451	Kava KAVA	$0.08076 ₿0.000013	7.44	$87.53M ₿14.44K	$0.08086 ₿0.000014	$0.07516 ₿0.000013	$3.64M ₿342.64	$87.53M ₿14.44K	$87.53M ₿14.44K
454	Vana VANA	$2.81	5.77	$86.71M	$2.82	$2.66	$5.23M	$337.84M	$86.71M
455	ZetaChain ZETA	$0.07405 ₿0.000024	3.78	$86.62M ₿5.77K	$0.07414 ₿0.000026	$0.07105 ₿0.000024	$5.83M ₿599.93	$155.55M ₿51.2K	$86.62M ₿5.77K
458	ALEO ALEO	$0.1161 ₿0.0022	9.66	$86.05M ₿0	$0.1194 ₿0.	$0.1055 ₿0.	$4.2M ₿0	$219.28M	$86.05M ₿0
460	ChainOpera AI COAI	$0.4366	-3.01	$85.8M	$0.4677	$0.437	$15.1M	$436.68M	$85.8M
462	VanEck Treasury Fund VBILL	$1	0	$85.27M	$1	$1	$0	$85.27M	$85.27M
464	Non-Playable Coin NPC	$0.01057 ₿0.000000083	6.21	$85.16M ₿665.72	$0.01069 ₿0.000000084	$0.009957 ₿0.000000057	$8.06M ₿18.2	$85.16M ₿665.72	$85.16M ₿665.72
466	ViciCoin VCNT	$17.32 ₿0.00025	0.12	$84.73M ₿678.49	$17.35 ₿0.00026	$17.15 ₿0.00024	$238.16K ₿9.75	$173.04M ₿2.6K	$84.73M ₿678.49
471	staked USD1+ SUSD1+	$1.01	0	$83.77M	$0	$0	$39.07	$83.77M	$83.77M
475	Sushi SUSHI	$0.2993 ₿0.000022	4.51	$81.75M ₿4.28K	$0.2995 ₿0.000023	$0.2843 ₿0.000022	$11.49M ₿600.05	$86.14M ₿5.55K	$81.75M ₿4.28K
483	MANTRA DAO OM	$0.07041 ₿0.000011	-0.19	$80.5M ₿9.66K	$0.07074 ₿0.000012	$0.06898 ₿0.000010	$13.59M ₿1.2K	$121.98M ₿10.59K	$80.5M ₿9.66K
485	Oasis Network ROSE	$0.01062 ₿0.0000017	2.91	$79.66M ₿12.02K	$0.01066 ₿0.0000018	$0.01021 ₿0.0000017	$3.11M ₿495.64	$106.4M ₿17.86K	$79.66M ₿12.02K
490	Proton XPR	$0.002764 ₿0.000000024	3.34	$78.07M ₿612.49	$0.002781 ₿0.000000024	$0.002671 ₿0.000000023	$2.08M ₿20.78	$86.2M ₿692.01	$78.07M ₿612.49
496	Bio Protocol BIO	$0.04331	2.49	$76.68M	$0.0434	$0.04175	$18.26M	$143.85M	$76.68M
503	Sahara AI SAHARA	$0.03078	16.99	$74.32M	$0.03012	$0.02605	$39.82M	$301.96M	$74.32M
506	ONFA OFT	$0.6844	-1.35	$74.85M	$0.7208	$0.6749	$1.19M	$190.01M	$74.85M
512	Succinct PROVE	$0.3769	3.70	$73.57M	$0.3946	$0.3619	$12.78M	$377.26M	$73.57M
513	Compounding OpenDollar CUSDO	$1.03	-0.17	$73.49M	$1.03	$1.02	$12.22K	$73.49M	$73.49M
518	aelf ELF	$0.08851 ₿0.0000088	2.62	$72.24M ₿6.45K	$0.08871 ₿0.0000091	$0.0862 ₿0.0000088	$1.77M ₿92.01	$88.2M ₿8.83K	$72.24M ₿6.45K
520	Venus XVS	$4.3 ₿0.00021	-0.67	$72.03M ₿3.34K	$4.34 ₿0.00023	$4.26 ₿0.00021	$3.58M ₿468.25	$127.89M ₿6.33K	$72.03M ₿3.34K
521	River RIVER	$3.67	10.67	$71.87M	$3.99	$3.11	$28.65M	$366.7M	$71.87M
523	Giggle Fund GIGGLE	$71.47	21.84	$71.48M	$74.81	$57.49	$87.94M	$71.48M	$71.48M
526	IoTeX IOTX	$0.007432 ₿0.0000011	3.52	$70.22M ₿10.65K	$0.007442 ₿0.0000011	$0.007152 ₿0.0000010	$2.82M ₿697.64	$70.22M ₿10.71K	$70.22M ₿10.65K
528	Yooldo Games ESPORTS	$0.4608	12.48	$70.15M	$0.4792 ₿0.	$0.4097 ₿0.	$48.67M ₿0	$415.92M	$70.15M
535	Binance-Peg SHIB SHIB	$0.000007459	1.75	$68.85M	$0.000007629 ₿0.	$0.00000733 ₿0.	$35.52K ₿0	$68.85M	$68.85M
536	MindWaveDAO NILA	$0.08113	1.37	$68.32M	$0.08146	$0.07996	$290.25K	$85.68M	$68.32M
537	Pieverse PIEVERSE	$0.368	0.31	$68.13M	$0.4147	$0.3607	$8.73M	$368.25M	$68.13M
545	pumpBTC PUMPBTC	$86,110	-0.37	$66.79M	$87,470	$84,576	$47.86K	$66.79M	$66.79M
546	Useless Coin USELESS	$0.06778	1.93	$67.76M	$0.06823	$0.06403	$16.5M	$67.76M	$67.76M
549	Ankr ANKR	$0.00662 ₿0.00000084	4.73	$66.23M ₿8.45K	$0.006621 ₿0.00000090	$0.006262 ₿0.00000084	$4.63M ₿551.09	$66.23M ₿8.45K	$66.23M ₿8.45K
551	Minidoge MINIDOGE	$0.00000009381	1.00	$65.85M	$0.0000001	$0.00000008611	$5.11M	$94.07M	$65.85M
556	TAGGER TAG	$0.0005946	12.56	$64.86M	$0.0006003	$0.0005102	$3.37M	$241.51M	$64.86M
562	coco COCO	$0.06405	-1.28	$64.05M	$0.06573	$0.06025	$1.68M	$64.05M	$64.05M
568	Lagrange LA	$0.3228	8.37	$62.34M	$0.3309	$0.2971	$32.17M	$323.03M	$62.34M
570	BitDCA BDCA	$0.8195	-3.60	$61.89M	$0.8648	$0.7881	$453.14K	$116.93M	$61.89M
578	OVERTAKE TAKE	$0.3425	0.52	$60.37M	$0.3425	$0.3287	$5.35M	$341.41M	$60.37M
580	HOME HOME	$0.01875	-8.12	$59.59M	$0.0204	$0.01855	$20.36M	$187.51M	$59.59M
584	AltLayer ALT	$0.01182 ₿0.0000080	5.35	$58.72M ₿10.13K	$0.01192 ₿0.0000090	$0.01112 ₿0.0000080	$13.13M ₿2.27K	$118.4M ₿80.71K	$58.72M ₿10.13K
589	Mask Network MASK	$0.5754 ₿0.000068	2.67	$57.62M ₿6.59K	$0.577 ₿0.000071	$0.5563 ₿0.000068	$10.72M ₿1.02K	$57.62M ₿6.86K	$57.62M ₿6.59K
590	Sign SIGN	$0.03509	7.11	$57.55M	$0.03525	$0.03276	$7.14M	$350.9M	$57.55M
591	Euler EUL	$3.08 ₿0.000083	0.99	$57.55M ₿1.57K	$3.08 ₿0.000085	$3 ₿0.000080	$2.57M ₿5.43	$83.72M ₿2.28K	$57.55M ₿1.57K
598	SOLO Coin SOLO	$0.1414 ₿0.0000019	9.51	$56.43M ₿794.54	$0.1425 ₿0.0000020	$0.1267 ₿0.0000019	$3.75M ₿47.05	$56.43M ₿794.54	$56.43M ₿794.54
599	Infrared Finance IR	$0.2754	3.15	$56.28M	$0.2807	$0.258	$161.54M	$274.53M	$56.28M
603	Frax Share FRAX	$0.6354 ₿0.000097	2.72	$55.73M ₿7.69K	$0.6393 ₿0.00010	$0.6151 ₿0.000096	$5.1M ₿340.69	$63.37M ₿9.72K	$55.73M ₿7.69K
605	Magic Internet Money MIM	$1 ₿0.000014	0.21	$55.65M ₿1.28K	$1 ₿0.000014	$0.997 ₿0.000014	$994.72 ₿16.92	$175.02M ₿4.2K	$55.65M ₿1.28K
606	Huma Finance HUMA	$0.03196	8.11	$55.43M	$0.03205	$0.02909	$15.36M	$319.79M	$55.43M
610	Helder HLDR	$0.2387	-0.39	$55.26M	$0.2406	$0.2369	$1.96K	$55.26M	$55.26M
613	Binance USD BUSD	$0.9992 ₿0.000014	0.23	$54.98M ₿1.04K	$1 ₿0.000014	$0.9963 ₿0.000014	$30.51K ₿10.08	$54.98M ₿1.04K	$54.98M ₿1.04K
615	Binance-Peg ZEC ZEC	$453.19	10.94	$54.37M	$454.01	$408.49	$13.64M	$54.37M	$54.37M
619	Escoin Token ELG	$0.2905 ₿0.000017	-0.65	$53.57M ₿2.42K	$0.2924 ₿0.000017	$0.2887 ₿0.000016	$268.47K ₿12.24	$72.7M ₿4.29K	$53.57M ₿2.42K
623	peaq PEAQ	$0.03241	10.35	$53.28M	$0.0324	$0.02893	$2.51M	$140.23M	$53.28M
625	World Mobile Token WMTX	$0.06622 ₿0.0000056	-8.60	$52.94M ₿3.15K	$0.07267 ₿0.0000056	$0.06497 ₿0.0000052	$12.17M ₿73.2	$132.24M ₿11.23K	$52.94M ₿3.15K
630	Siren SIREN	$0.07173	-3.29	$52.29M	$0.07491	$0.07051	$5.61M	$52.29M	$52.29M
631	SAFEbit SAFE	$0.1365	3.71	$52.32M	$0.1379	$0.1291	$2.32M	$137.91M	$52.32M
636	FOLKS FOLKS	$4.15	-19.25	$51.53M	$5.15	$4.06	$11.47M	$207.89M	$51.53M
640	Ontology ONT	$0.0556 ₿0.0000050	2.76	$51M ₿4.5K	$0.05584 ₿0.0000051	$0.05296 ₿0.0000048	$3.75M ₿246.99	$55.49M ₿5K	$51M ₿4.5K
641	Zedxion ZEDXION	$0.4174 ₿0.0000035	0.94	$51.07M ₿0	$0.4174 ₿0.0000035	$0.4135 ₿0.0000034	$36.9 ₿12.17	$1.99B ₿16.79K	$51.07M ₿0
643	Power Protocol POWER	$0.2414	-9.90	$50.6M	$0.2679	$0.2358	$13.87M	$240.95M	$50.6M
644	Tesla xStock TSLAX	$482.96	-0.96	$50.6M	$489.2	$476.66	$25.35M	$81.14M	$50.6M
645	Plume PLUME	$0.01601	2.76	$50.26M	$0.01618	$0.01542	$10.22M	$160.27M	$50.26M
649	Now Token NOW	$0.5955 ₿0.0000016	3.06	$49.79M ₿0	$0.5959 ₿0.	$0.577 ₿0.	$5.27K ₿0	$58.13M ₿330.01	$49.79M ₿0
652	Cysic CYS	$0.3093	11.48	$49.41M	$0.3176	$0.2628	$48.3M	$307.25M	$49.41M
653	Doodles DOOD	$0.006296	11.58	$49.14M	$0.006706	$0.005642	$18.59M	$63M	$49.14M
661	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.01*	$48.08M ₿1.11K	$1 ₿0.000014	$0.9987 ₿0.000014	$806.1K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
662	Orbs ORBS	$0.009926 ₿0.00000062	3.07	$48.05M ₿2.67K	$0.009933 ₿0.00000064	$0.009564 ₿0.00000061	$4.28M ₿95.38	$99.08M ₿6.21K	$48.05M ₿2.67K
666	rsERG RSERG	$0.4876	-0.52	$47.67M	$0.5031 ₿0.	$0.4872 ₿0.	$3.72K ₿0	$47.67M	$47.67M
670	Neiro NEIRO	$0.0001111	0.99	$46.79M	$0.0001142	$0.0001083	$25.05M	$46.79M	$46.79M
673	IOST IOST	$0.001551 ₿0.00000016	2.53	$46.69M ₿3.14K	$0.001564 ₿0.00000017	$0.001501 ₿0.00000016	$6.95M ₿336.36	$46.69M ₿3.14K	$46.69M ₿3.14K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}