Page de résultats 2 pour Top des cryptomonnaies Écosystème BNB Chain par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème BNB Chain

Écosystème BNB Chain (6579)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
342	Kava KAVA	$0.1443 ₿0.000013	-1.56	$156.46M ₿14.44K	$0.1747 ₿0.000014	$0.1428 ₿0.000013	$50.19M ₿342.64	$156.46M ₿14.44K	$156.46M ₿14.44K
343	Axelar AXL	$0.144 ₿0.000019	-10.37	$154.18M ₿12.44K	$0.1607 ₿0.000022	$0.1422 ₿0.000019	$13.38M ₿619.31	$176.18M ₿22.79K	$154.18M ₿12.44K
347	Four FORM	$0.4032	-12.11	$154M	$0.4605 ₿0.	$0.3974 ₿0.	$17.32M ₿0	$230.8M	$154M
362	Useless Coin USELESS	$0.1452	-16.66	$146.16M	$0.1751	$0.1451	$40.01M	$146.16M	$146.16M
363	Rekt REKT	$0.0000003465	-13.91	$145.8M	$0.0000004047	$0.0000003444	$1.79M	$145.8M	$145.8M
364	BUILDon B	$0.1453	-8.69	$145.83M	$0.1657	$0.1452	$10.97M	$145.83M	$145.83M
370	币安人生 (BinanceLife) 币安人生	$0.1418	-17.25	$142.28M	$0.1717	$0.1412	$18.02M	$142.28M	$142.28M
372	Giggle Fund GIGGLE	$141.33	-17.00	$141.19M	$173.27	$140.25	$127.51M	$141.19M	$141.19M
373	Conscious Token CONSCIOUS	$0.3002	-5.44	$140.94M	$0.3175	$0.2961	$950.15K	$300.92M	$140.94M
377	Oasis Network ROSE	$0.01841 ₿0.0000017	-10.01	$137.8M ₿12.02K	$0.02049 ₿0.0000018	$0.01815 ₿0.0000017	$11.68M ₿495.64	$184.16M ₿17.86K	$137.8M ₿12.02K
378	River RIVER	$7.01	-3.27	$137.5M	$7.45	$6.98	$20.58M	$701.54M	$137.5M
379	AUSD AUSD	$1	0.05	$137.3M	$1	$0.9988	$30.62M	$137.3M	$137.3M
380	ALEO ALEO	$0.2125 ₿0.0022	-6.35	$138.04M ₿0	$0.2269 ₿0.	$0.205 ₿0.	$6.28M ₿0	$395.9M	$138.04M ₿0
381	Non-Playable Coin NPC	$0.01679 ₿0.000000083	-17.51	$137.11M ₿665.72	$0.02153 ₿0.000000084	$0.01684 ₿0.000000057	$15.7M ₿18.2	$137.11M ₿665.72	$137.11M ₿665.72
385	Zilliqa ZIL	$0.006933 ₿0.00000046	-6.92	$136.11M ₿8.56K	$0.007527 ₿0.00000048	$0.006819 ₿0.00000046	$14.32M ₿447.52	$140.85M ₿8.92K	$136.11M ₿8.56K
387	ChainOpera AI COAI	$0.6905	-21.71	$135.21M	$0.8897	$0.685	$34.03M	$688.15M	$135.21M
390	Baby Doge Coin BABYDOGE	$0.000000000764 ₿0.000000000000028	-8.79	$132.33M ₿4.18K	$0.00000000084 ₿0.000000000000030	$0.000000000752 ₿0.000000000000028	$8.73M ₿51.78	$321.73M ₿12.16K	$132.33M ₿4.18K
391	Bedrock BTC BRBTC	$116,166	0	$132.27M	$116,166	$116,166	$0	$132.27M	$132.27M
392	WeFi WFI	$1.8	1.57	$132.87M	$1.84	$1.76	$4.24M	$1.8B	$132.87M
397	Dola USD Stablecoin DOLA	$0.9957 ₿0.000014	-0.04	$130.27M ₿1.02K	$0.9964 ₿0.000014	$0.9951 ₿0.000014	$2.78M ₿13.66	$195.05M ₿1.3K	$130.27M ₿1.02K
398	Stargate Finance STG	$0.1323 ₿0.000010	-5.30	$128.59M ₿2.18K	$0.1403 ₿0.000011	$0.1319 ₿0.000010	$6.97M ₿270.9	$132.37M ₿10.68K	$128.59M ₿2.18K
399	Kite KITE	$0.07119	-14.91	$128.25M	$0.08506	$0.07016	$176.23M	$712.51M	$128.25M
402	Sushi SUSHI	$0.4628 ₿0.000022	-5.88	$126.79M ₿4.28K	$0.4916 ₿0.000023	$0.4515 ₿0.000022	$33.44M ₿600.05	$133.6M ₿5.55K	$126.79M ₿4.28K
409	Minidoge MINIDOGE	$0.0000001754	-5.45	$123.31M	$0.0000001968	$0.0000001752	$4.01M	$176.16M	$123.31M
415	Proton XPR	$0.004214 ₿0.000000024	-7.25	$119.22M ₿612.49	$0.004561 ₿0.000000024	$0.004206 ₿0.000000023	$3.38M ₿20.78	$131.58M ₿692.01	$119.22M ₿612.49
420	DeAgentAI AIA	$1.17	-26.52	$117.2M	$1.63	$1.17	$23.95M	$1.18B	$117.2M
421	Plume PLUME	$0.03733	-22.40	$117.03M	$0.04911	$0.03633	$53.14M	$373.21M	$117.03M
427	Velo VELO	$0.006524 ₿0.00000020	-9.66	$114.8M ₿1.47K	$0.007273 ₿0.00000022	$0.006348 ₿0.00000018	$25.61M ₿922.35	$156.86M ₿4.79K	$114.8M ₿1.47K
436	Frax USD FRXUSD	$1	0.15	$110.51M	$1	$0.9983	$8.01M	$110.52M	$110.51M
437	USDA USDA	$0.9929	0.27	$110.24M	$1.01	$0.9649	$15.25M	$110.24M	$110.24M
441	ZetaChain ZETA	$0.09691 ₿0.000024	-9.21	$108.62M ₿5.77K	$0.1073 ₿0.000026	$0.09606 ₿0.000024	$14.04M ₿599.93	$203.53M ₿51.2K	$108.62M ₿5.77K
448	Open Campus EDU	$0.176 ₿0.000012	1.53	$105.44M ₿3.12K	$0.1838 ₿0.000013	$0.164 ₿0.000011	$35.8M ₿169.58	$174.51M ₿12K	$105.44M ₿3.12K
457	Zignaly ZIG	$0.07157 ₿0.0000014	-9.90	$101.3M ₿2.08K	$0.08004 ₿0.0000015	$0.07153 ₿0.0000014	$2.36M ₿151.07	$140.48M ₿2.88K	$101.3M ₿2.08K
464	VanEck Treasury Fund VBILL	$1	0	$100.24M	$1	$1	$0	$100.24M	$100.24M
468	MANTRA DAO OM	$0.08919 ₿0.000011	-5.48	$99.32M ₿9.66K	$0.09468 ₿0.000012	$0.0858 ₿0.000010	$43.4M ₿1.2K	$152.57M ₿10.59K	$99.32M ₿9.66K
469	Succinct PROVE	$0.5044	-9.54	$98.69M	$0.5723	$0.5014	$28.53M	$506.12M	$98.69M
470	ViciCoin VCNT	$17.33 ₿0.00025	0.95	$98.48M ₿678.49	$17.34 ₿0.00026	$17.04 ₿0.00024	$256.1K ₿9.75	$172.89M ₿2.6K	$98.48M ₿678.49
473	Resolv Liquidity Provider Token RLP	$1.26	0.06	$96.45M	$1.26	$1.26	$352.91K	$96.45M	$96.45M
474	IoTeX IOTX	$0.01015 ₿0.0000011	-7.57	$96.41M ₿10.65K	$0.01104 ₿0.0000011	$0.01004 ₿0.0000010	$9.16M ₿697.64	$96.41M ₿10.71K	$96.41M ₿10.65K
475	Euler EUL	$5.03 ₿0.000083	-10.84	$94.78M ₿1.57K	$5.65 ₿0.000085	$5.07 ₿0.000080	$5.91M ₿5.43	$137.88M ₿2.28K	$94.78M ₿1.57K
476	Frax Share FRAX	$1.06 ₿0.000097	-7.65	$95.15M ₿7.69K	$1.15 ₿0.00010	$1.05 ₿0.000096	$11.61M ₿340.69	$105.66M ₿9.72K	$95.15M ₿7.69K
481	aelf ELF	$0.117 ₿0.0000088	-8.45	$94.05M ₿6.45K	$0.1322 ₿0.0000091	$0.1167 ₿0.0000088	$4.71M ₿92.01	$116.73M ₿8.83K	$94.05M ₿6.45K
490	Helder HLDR	$0.2614	-0.85	$91.9M	$0.2651	$0.26	$9.32K	$91.9M	$91.9M
492	Yala Stablecoin YU	$0.9991	-0.04	$91.24M	$0.9998	$0.9983	$104.71K	$91.24M	$91.24M
496	Novem Pro NVM	$0.4107 ₿0.0000050	-0.03	$89.76M ₿0	$0.4109 ₿0.	$0.3849 ₿0.	$310.33K ₿0	$89.76M ₿750	$89.76M ₿0
499	Ankr ANKR	$0.008776 ₿0.00000084	-9.05	$87.76M ₿8.45K	$0.009652 ₿0.00000090	$0.008737 ₿0.00000084	$12.43M ₿551.09	$87.76M ₿8.45K	$87.76M ₿8.45K
501	peaq PEAQ	$0.0604	-9.71	$87.47M	$0.06806	$0.05788	$4.65M	$263.18M	$87.47M
504	Mashida MSHD	$0.008723	-6.62	$87.05M	$0.009394	$0.008477	$45.93K	$87.05M	$87.05M
507	Mine Blue MB	$0.05997	72.95	$86.23M	$0.05997	$0.03029	$296.46K	$599.71M	$86.23M
508	BitDCA BDCA	$1.13	-1.29	$84.98M	$1.15	$1.09	$741.67K	$160.56M	$84.98M
514	Vana VANA	$2.7	-7.48	$83.3M	$2.93	$2.63	$12.52M	$324.53M	$83.3M
521	staked USD1+ SUSD1+	$1.01	0.32	$80.51M	$1.02	$1.01	$3.44	$80.51M	$80.51M
522	World Mobile Token WMTX	$0.1019 ₿0.0000056	-10.45	$80.48M ₿3.15K	$0.1149 ₿0.0000056	$0.101 ₿0.0000052	$13.41M ₿73.2	$204.44M ₿11.23K	$80.48M ₿3.15K
525	Anoma XAN	$0.03175	-7.87	$80.04M	$0.03472	$0.03164	$26.94M	$320.17M	$80.04M
532	SOLO Coin SOLO	$0.1942 ₿0.0000019	-9.53	$78.3M ₿794.54	$0.2158 ₿0.0000020	$0.1947 ₿0.0000019	$6.69M ₿47.05	$78.3M ₿794.54	$78.3M ₿794.54
542	Lagrange LA	$0.3881	-12.70	$75.53M	$0.457	$0.3825	$22.2M	$391.37M	$75.53M
553	Mask Network MASK	$0.7261 ₿0.000068	-9.17	$72.73M ₿6.59K	$0.7994 ₿0.000071	$0.7148 ₿0.000068	$22.87M ₿1.02K	$72.73M ₿6.86K	$72.73M ₿6.59K
555	Ontology ONT	$0.07836 ₿0.0000050	-7.57	$71.99M ₿4.5K	$0.08486 ₿0.0000051	$0.07728 ₿0.0000048	$9.08M ₿246.99	$78.33M ₿5K	$71.99M ₿4.5K
556	ONFA OFT	$0.6544	1.17	$72.24M	$0.6591	$0.627	$1.52M	$182.35M	$72.24M
557	AltLayer ALT	$0.01526 ₿0.0000080	-9.22	$72.07M ₿10.13K	$0.01681 ₿0.0000090	$0.01509 ₿0.0000080	$15.41M ₿2.27K	$152.74M ₿80.71K	$72.07M ₿10.13K
571	Yield Guild Games YGG	$0.1028 ₿0.000018	-10.21	$69.99M ₿5.92K	$0.1145 ₿0.000019	$0.09998 ₿0.000017	$26.48M ₿2.81K	$103.13M ₿18.89K	$69.99M ₿5.92K
573	FOLKS FOLKS	$5.66	-2.44	$69.49M	$6.68	$5.53	$17.85M	$280.55M	$69.49M
574	Venus XVS	$4.14 ₿0.00021	-8.04	$69.43M ₿3.34K	$4.51 ₿0.00023	$4.08 ₿0.00021	$5.84M ₿468.25	$123.29M ₿6.33K	$69.43M ₿3.34K
575	Swipe SXP	$0.1042 ₿0.0000064	-8.70	$68.87M ₿3.88K	$0.1141 ₿0.0000067	$0.1027 ₿0.0000064	$3.97M ₿255.77	$69.18M ₿3.89K	$68.87M ₿3.88K
577	pumpBTC PUMPBTC	$84,697	-2.48	$68.38M	$101,234	$84,497	$21.49	$68.38M	$68.38M
578	Lucidum LUCIC	$0.4134	-9.23	$68.16M	$0.4601	$0.4099	$301.98K	$86.48M	$68.16M
586	GMT GMT	$0.02107 ₿0.0000042	-10.14	$65.89M ₿8.25K	$0.02346 ₿0.0000046	$0.02096 ₿0.0000041	$21.5M ₿2.37K	$107.44M ₿22.95K	$65.89M ₿8.25K
598	BurnedFi BURN	$5.09 ₿0.000091	-1.11	$63.12M ₿0	$5.3 ₿0.000094	$2.91 ₿0.000086	$525.81K ₿6.25	$63.12M ₿1.92K	$63.12M ₿0
601	ElizaOS ELIZAOS	$0.008394	-12.07	$61.78M	$0.01027	$0.008252	$10.17M	$81.85M	$61.78M
602	Bitlight LIGHT	$1.43	-1.33	$61.66M	$1.48	$1.4	$5.51M	$601.51M	$61.66M
605	Neiro NEIRO	$0.0001449	-11.77	$61.19M	$0.0001643	$0.0001425	$48.83M	$61.19M	$61.19M
607	Metis Token METIS	$9.02 ₿0.0012	-8.74	$60.75M ₿6.99K	$10.07 ₿0.0013	$8.96 ₿0.0012	$16.12M ₿394.11	$90.71M ₿12.94K	$60.75M ₿6.99K
608	Metaplex MPLX	$0.1077 ₿0.0000053	-14.81	$60.58M ₿2.37K	$0.1264 ₿0.0000059	$0.1067 ₿0.0000050	$9.07M ₿30.64	$107.68M ₿5.34K	$60.58M ₿2.37K
609	HOME HOME	$0.02186	-4.29	$60.52M	$0.02297	$0.02177	$13.32M	$218.65M	$60.52M
613	OKZOO AIOT	$0.5257	-7.95	$59.15M	$0.5731	$0.5177	$4.34M	$525.66M	$59.15M
616	Binance-Peg ZEC ZEC	$489.3	-5.79	$58.2M	$531.13	$475.22	$27.03M	$58.2M	$58.2M
617	WOO Network WOO	$0.03033 ₿0.0000058	-10.46	$58.05M ₿10.85K	$0.03387 ₿0.0000061	$0.03021 ₿0.0000058	$7.63M ₿352.03	$67.19M ₿13.1K	$58.05M ₿10.85K
622	Audiera BEAT	$0.4092	14.02	$57.49M	$0.4996	$0.3356	$63.82M	$412.68M	$57.49M
626	IOST IOST	$0.001927 ₿0.00000016	-9.15	$56.9M ₿3.14K	$0.002121 ₿0.00000017	$0.001919 ₿0.00000016	$7.36M ₿336.36	$56.9M ₿3.14K	$56.9M ₿3.14K
627	VNDC VNDC	$0.00003991 ₿0.00000000057	4.53	$56.79M ₿0	$0.00003991 ₿0.	$0.00003817 ₿0.	$9.19 ₿0	$56.79M ₿221.02	$56.79M ₿0
629	Siren SIREN	$0.07739	-5.78	$56.42M	$0.08336	$0.07439	$4.02M	$56.42M	$56.42M
635	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$103,207	-5.11	$55.78M	$108,969	$102,457	$768.32	$55.78M	$55.78M
640	Chromia CHR	$0.06541 ₿0.0000055	-10.31	$55.48M ₿4.53K	$0.07296 ₿0.0000060	$0.06442 ₿0.0000055	$7.92M ₿400.29	$55.48M ₿4.53K	$55.48M ₿4.53K
642	aPriori APR	$0.3052	11.81	$55.6M	$0.3028	$0.2582	$10.18M	$300.54M	$55.6M
643	Magic Internet Money MIM	$0.9977 ₿0.000014	-1.02	$55.58M ₿1.28K	$1.01 ₿0.000014	$0.9789 ₿0.000014	$7.89K ₿16.92	$174.8M ₿4.2K	$55.58M ₿1.28K
645	TAGGER TAG	$0.0005076	-11.35	$55.27M	$0.0005726	$0.0004987	$3.67M	$205.79M	$55.27M
646	Portal to Bitcoin PTB	$0.02666	-15.52	$55.41M	$0.03339	$0.02663	$4.71M	$140.7M	$55.41M
647	Lista DAO LISTA	$0.2148	-13.88	$54.99M	$0.2495	$0.2128	$16.64M	$171.46M	$54.99M
648	Binance USD BUSD	$0.9984 ₿0.000014	-0.08	$54.95M ₿1.04K	$1 ₿0.000014	$0.9839 ₿0.000014	$144.78K ₿10.08	$54.95M ₿1.04K	$54.95M ₿1.04K
652	Alchemy Pay ACH	$0.01098 ₿0.00000048	-6.79	$54.46M ₿2.38K	$0.0119 ₿0.00000050	$0.01079 ₿0.00000047	$10.38M ₿266.04	$110.17M ₿4.81K	$54.46M ₿2.38K
653	Zedxion ZEDXION	$0.4444 ₿0.0000035	-3.97	$54.43M ₿0	$0.4641 ₿0.0000035	$0.442 ₿0.0000034	$267.44K ₿12.17	$2.12B ₿16.79K	$54.43M ₿0
656	SQD SQD	$0.06118	-10.36	$54.33M	$0.06903	$0.05993	$14.62M	$82.24M	$54.33M
660	OpenLedger OPEN	$0.2482	-10.72	$53.86M	$0.2785	$0.247	$17.28M	$249.92M	$53.86M
661	Tornado Cash TORN	$14.08 ₿0.000044	-10.09	$53.79M ₿170.18	$15.77 ₿0.000046	$14.03 ₿0.000043	$4.1M ₿0.53	$141.17M ₿446.61	$53.79M ₿170.18
662	Orbs ORBS	$0.01132 ₿0.00000062	-6.20	$53.74M ₿2.67K	$0.01228 ₿0.00000064	$0.01135 ₿0.00000061	$6.87M ₿95.38	$113.58M ₿6.21K	$53.74M ₿2.67K
666	Escoin Token ELG	$0.2871 ₿0.000017	-1.88	$52.94M ₿2.42K	$0.2935 ₿0.000017	$0.2849 ₿0.000016	$453.71K ₿12.24	$71.85M ₿4.29K	$52.94M ₿2.42K
671	Bitcoin Hyper HYPER	$0.05009	722,946.08	$52.9M	$0.05721	$0.000006929	$14.79M	$52.9M	$52.9M
672	DIAdata DIA	$0.4307 ₿0.0000088	-8.63	$51.69M ₿977.29	$0.4727 ₿0.0000090	$0.4242 ₿0.0000088	$5.35M ₿123.45	$72.92M ₿1.49K	$51.69M ₿977.29
673	SWFT Blockchain SWFTC	$0.005138 ₿0.000000083	-7.30	$51.66M ₿738.49	$0.005542 ₿0.000000089	$0.005112 ₿0.000000082	$1.02M ₿68.77	$51.66M ₿824.3	$51.66M ₿738.49
674	Somnia SOMI	$0.3209	-13.48	$51.64M	$0.371	$0.3197	$12.6M	$322.38M	$51.64M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}