$2.21T
Capitalisation boursière totale
$91.15B
Volume total
BTC 55.94%     ETH 8.95%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Écosystème BNB Chain par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème BNB Chain
Écosystème BNB Chain (7434)
Filtres avancés
Écosystème BNB Chain (7434)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
304 Manadia  UMXM $1.69
₿0.000027
-0.56 $79.67M
₿1.29K
$1.71
₿0.000027
$1.69
₿0.000026
$7.35M
₿118.76
$508.55M
₿8.22K
$79.67M
₿1.29K
Prévision du cours de Manadia (umxm)
311 BNB Attestation Service  BAS $0.03162
₿0.00000051
-5.31 $79.06M
₿1.28K
$0.03644
₿0.00000058
$0.03092
₿0.00000050
$9.36M
₿151.61
$316.24M
₿5.1K
$79.06M
₿1.28K
Prévision du cours de BNB Attestation Service (bas)
314 TAC  TAC $0.01689
₿0.00000027
-1.35 $78.55M
₿1.27K
$0.01746
₿0.00000028
$0.01678
₿0.00000026
$761.6K
₿12.34
$169.5M
₿2.75K
$78.55M
₿1.27K
Prévision du cours de TAC (tac)
318 LOUZI  LOUZI $0.08097
₿0.0000013
8.00 $76.93M
₿1.24K
$0.08098
₿0.0000013
$0.07494
₿0.0000011
$1.46M
₿23.56
$80.97M
₿1.31K
$76.93M
₿1.24K
Prévision du cours de LOUZI (louzi)
322 Beam  BEAM $0.001479
₿0.000000023
0.99 $75.75M
₿1.22K
$0.001499
₿0.000000023
$0.001429
₿0.000000023
$6.48M
₿104.5
$86.34M
₿1.39K
$75.75M
₿1.22K
Prévision du cours de Beam (beam)
325 Lista USD  LISUSD $0.9975
₿0.000016
-0.04 $75.17M
₿1.22K
$0.998
₿0.000016
$0.9971
₿0.000015
$219.58K
₿3.51
$75.17M
₿1.22K
$75.17M
₿1.22K
Prévision du cours de Lista USD (lisusd)
329 Micron Technology (Ondo Tokenized Stock)  MUON $922.18
₿0.014
-2.03 $74.5M
₿1.2K
$998.95
₿0.015
$862.72
₿0.014
$8.15M
₿130.77
$74.5M
₿1.2K
$74.5M
₿1.2K
Prévision du cours de Micron Technology (Ondo Tokenized Stock) (muon)
334 Janction  JCT $0.00648
₿0.00000010
32.48 $74.53M
₿1.19K
$0.006752
₿0.00000010
$0.004892
₿0.000000078
$13.73M
₿221.06
$324.21M
₿5.18K
$74.53M
₿1.19K
Prévision du cours de Janction (jct)
339 Cysic  CYS $0.4484
₿0.0000072
-1.42 $72.24M
₿1.17K
$0.459
₿0.0000075
$0.4385
₿0.0000069
$3.08M
₿50.11
$449.26M
₿7.29K
$72.24M
₿1.17K
Prévision du cours de Cysic (cys)
346 Quack AI  Q $0.01731
₿0.00000027
1.70 $70.28M
₿1.14K
$0.01762
₿0.00000028
$0.01687
₿0.00000026
$3.68M
₿58.91
$172.81M
₿2.79K
$70.28M
₿1.14K
Prévision du cours de Quack AI (q)
347 AIOZ Network  AIOZ $0.05652
₿0.00000090
-1.35 $69.95M
₿1.14K
$0.05815
₿0.00000093
$0.05557
₿0.00000090
$3.86M
₿107.38
$70.73M
₿1.15K
$69.95M
₿1.14K
Prévision du cours de AIOZ Network (aioz)
349 UnifAI Network  UAI $0.2916
₿0.0000047
7.88 $69.67M
₿1.13K
$0.2958
₿0.0000047
$0.2697
₿0.0000042
$2.82M
₿44.74
$291.5M
₿4.71K
$69.67M
₿1.13K
Prévision du cours de UnifAI Network (uai)
355 Bio Protocol  BIO $0.03154
₿0.00000050
0.43 $67.73M
₿1.09K
$0.03164
₿0.00000051
$0.02956
₿0.00000047
$37.47M
₿661.42
$104.83M
₿1.68K
$67.73M
₿1.09K
Prévision du cours de Bio Protocol (bio)
360 VanEck Treasury Fund  VBILL $1
₿0.000016
0 $67.16M
₿1.09K
$1
₿0.000016
$1
₿0.000015
$0
$67.16M
₿1.09K
$67.16M
₿1.09K
Prévision du cours de VanEck Treasury Fund (vbill)
362 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $743.91
₿0.012
-0.62 $66.83M
₿1.08K
$750.6
₿0.012
$733.08
₿0.011
$396.81K
₿6.41
$66.83M
₿1.08K
$66.83M
₿1.08K
Prévision du cours de iShares Core S&P 500 ETF (Ondo Tokenized ETF) (ivvon)
364 MindWaveDAO  NILA $0.07859
₿0.0000012
0.25 $66.23M
₿1.07K
$0.07901
₿0.0000012
$0.07825
₿0.0000012
$240.22K
₿3.88
$83.07M
₿1.35K
$66.23M
₿1.07K
Prévision du cours de MindWaveDAO (nila)
365 Useless Coin  USELESS $0.06654
₿0.0000010
0.26 $66.54M
₿1.07K
$0.06926
₿0.0000011
$0.06487
₿0.0000010
$9.24M
₿148.9
$66.54M
₿1.07K
$66.54M
₿1.07K
Prévision du cours de Useless Coin (useless)
372 Zama  ZAMA $0.02925
₿0.00000047
-2.97 $64.36M
₿1.04K
$0.03025
₿0.00000048
$0.02815
₿0.00000044
$9.6M
₿155.05
$321.79M
₿5.19K
$64.36M
₿1.04K
Prévision du cours de Zama (zama)
376 USDu  USDU $0.9987
₿0.000016
-0.08 $62.79M
₿1.02K
$0.9995
₿0.000016
$0.9986
₿0.000015
$99.29K
₿1.61
$62.79M
₿1.02K
$62.79M
₿1.02K
Prévision du cours de USDu (usdu)
378 Sahara AI  SAHARA $0.01867
₿0.00000029
-47.37 $63.58M
₿1.02K
$0.03586
₿0.00000057
$0.01452
₿0.00000023
$506.2M
₿7.96K
$186.62M
₿3K
$63.58M
₿1.02K
Prévision du cours de Sahara AI (sahara)
379 0G  0G $0.2914
₿0.0000047
-3.84 $62.15M
₿1K
$0.3067
₿0.0000048
$0.2901
₿0.0000047
$7.78M
₿125.61
$291.5M
₿4.71K
$62.15M
₿1K
Prévision du cours de 0G (0g)
381 Plume  PLUME $0.01069
₿0.00000017
-4.69 $61.59M
₿993.66
$0.01136
₿0.00000018
$0.01045
₿0.00000017
$5.51M
₿115.69
$106.97M
₿1.73K
$61.59M
₿993.66
Prévision du cours de Plume (plume)
384 Proton  XPR $0.002142
₿0.000000034
-1.92 $61.39M
₿992.13
$0.002204
₿0.000000035
$0.002126
₿0.000000034
$1.27M
₿20.46
$68.93M
₿1.11K
$61.39M
₿992.13
Prévision du cours de Proton (xpr)
387 Block Street  BSB $0.2737
₿0.0000044
-10.44 $60.94M
₿982.8
$0.3561
₿0.0000057
$0.2689
₿0.0000043
$35.8M
₿579.63
$273.72M
₿4.41K
$60.94M
₿982.8
Prévision du cours de Block Street (bsb)
389 Baby Doge Coin  BABYDOGE $0.00000000033
₿0.0000000000000053
-0.85 $60.57M
₿975.04
$0.000000000341
₿0.0000000000000053
$0.000000000324
₿0.0000000000000052
$4.76M
₿77.07
$139.03M
₿2.24K
$60.57M
₿975.04
Prévision du cours de Baby Doge Coin (babydoge)
392 Zilliqa  ZIL $0.003067
₿0.000000049
0.48 $59.75M
₿965.04
$0.003109
₿0.000000049
$0.003002
₿0.000000048
$6.68M
₿107.93
$62.7M
₿1.01K
$59.75M
₿965.04
Prévision du cours de Zilliqa (zil)
394 Ondo U.S. Dollar Token  USDON $1
₿0.000016
0 $59.62M
₿969.02
$1
₿0.000016
$1
₿0.000015
$44.73M
₿721.53
$59.62M
₿969.02
$59.62M
₿969.02
Prévision du cours de Ondo U.S. Dollar Token (usdon)
395 SuperFarm  SUPER $0.09274
₿0.0000014
-0.06 $59.38M
₿956.18
$0.09364
₿0.0000015
$0.09053
₿0.0000014
$4.55M
₿76.55
$92.75M
₿1.49K
$59.38M
₿956.18
Prévision du cours de SuperFarm (super)
396 Velo  VELO $0.003371
₿0.000000054
-0.08 $59.19M
₿956.24
$0.003454
₿0.000000055
$0.003316
₿0.000000052
$6.12M
₿98.53
$80.88M
₿1.31K
$59.19M
₿956.24
Prévision du cours de Velo (velo)
400 MEME HORSE  MHORSE $0.05816
₿0.00000093
-0.02 $58.17M
₿943.42
$0.05819
₿0.00000095
$0.05815
₿0.00000091
$634.79K
₿10.24
$58.17M
₿943.42
$58.17M
₿943.42
Prévision du cours de MEME HORSE (mhorse)
406 SOON  SOON $0.1691
₿0.0000027
6.65 $57.46M
₿935.92
$0.174
₿0.0000028
$0.158
₿0.0000025
$6.7M
₿108.7
$169.25M
₿2.76K
$57.46M
₿935.92
Prévision du cours de SOON (soon)
407 Eurite  EURI $1.15
₿0.000018
0.10 $57.24M
₿925.98
$1.16
₿0.000018
$1.15
₿0.000018
$14.28M
₿231.11
$57.24M
₿925.98
$57.24M
₿925.98
Prévision du cours de Eurite (euri)
408 TRIA  TRIA $0.02656
₿0.00000042
-4.53 $57.33M
₿923.36
$0.02782
₿0.00000044
$0.02588
₿0.00000041
$2.66M
₿42.98
$265.71M
₿4.28K
$57.33M
₿923.36
Prévision du cours de TRIA (tria)
413 Tesla xStock  TSLAX $396.11
₿0.0064
-2.68 $56.13M
₿908.09
$415.65
₿0.0066
$386.02
₿0.0063
$7.56M
₿122.5
$209.25M
₿3.39K
$56.13M
₿908.09
Prévision du cours de Tesla xStock (tslax)
414 NVIDIA (Ondo Tokenized Stock)  NVDAON $206.42
₿0.0033
-0.64 $55.8M
₿901.59
$210.7
₿0.0033
$200.51
₿0.0032
$4.56M
₿73.56
$55.8M
₿901.59
$55.8M
₿901.59
Prévision du cours de NVIDIA (Ondo Tokenized Stock) (nvdaon)
415 APES  APES $0.06166
₿0.0000010
0 $55.5M
₿926.77
$0.06166
₿0.0000010
$0.06166
₿0.0000010
$0
₿0
$55.5M
₿926.77
$55.5M
₿926.77
Prévision du cours de APES (apes)
419 BitDCA  BDCA $0.6678
₿0.000010
1.68 $55.04M
₿890.38
$0.6739
₿0.000010
$0.6521
₿0.000010
$150.04K
₿2.42
$95.28M
₿1.54K
$55.04M
₿890.38
Prévision du cours de BitDCA (bdca)
422 Brett  BRETT $0.005453
₿0.000000086
-0.31 $54.06M
₿861.55
$0.00563
₿0.000000089
$0.005334
₿0.000000085
$2.77M
₿550.3
$54.06M
₿861.55
$54.06M
₿861.55
Prévision du cours de Brett (brett)
424 MEET48  IDOL $0.02973
₿0.00000048
9.25 $53.75M
₿868.82
$0.02998
₿0.00000048
$0.02721
₿0.00000043
$4.1M
₿66.35
$141.79M
₿2.29K
$53.75M
₿868.82
Prévision du cours de MEET48 (idol)
433 aPriori  APR $0.2153
₿0.0000034
-7.12 $53.12M
₿859.18
$0.2329
₿0.0000037
$0.215
₿0.0000034
$4.42M
₿70.72
$215.16M
₿3.48K
$53.12M
₿859.18
Prévision du cours de aPriori (apr)
434 Escoin Token  ELG $0.2878
₿0.0000046
1.30 $53.02M
₿857.25
$0.2888
₿0.0000046
$0.2837
₿0.0000045
$350.93K
₿5.7
$71.96M
₿1.16K
$53.02M
₿857.25
Prévision du cours de Escoin Token (elg)
442 Brazilian Digital Token  BRZ $0.1922
₿0.0000031
0.18 $51.2M
₿827.61
$0.1937
₿0.0000031
$0.1917
₿0.0000030
$86.43K
₿1.4
$51.2M
₿827.61
$51.2M
₿827.61
Prévision du cours de Brazilian Digital Token (brz)
443 ZetaChain  ZETA $0.0351
₿0.00000056
0.35 $51.3M
₿827.12
$0.0357
₿0.00000057
$0.03423
₿0.00000055
$7.31M
₿118.11
$73.73M
₿1.19K
$51.3M
₿827.12
Prévision du cours de ZetaChain (zeta)
445 peaq  PEAQ $0.02297
₿0.00000037
-5.69 $51.11M
₿825.56
$0.02445
₿0.00000039
$0.02235
₿0.00000035
$2.6M
₿39.51
$101.19M
₿1.63K
$51.11M
₿825.56
Prévision du cours de peaq (peaq)
449 aelf  ELF $0.0619
₿0.00000099
-3.77 $50.77M
₿821.87
$0.06446
₿0.0000010
$0.06151
₿0.00000099
$257.46K
₿4.17
$61.69M
₿998.75
$50.77M
₿821.87
Prévision du cours de aelf (elf)
451 Toshi  TOSHI $0.0001194
₿0.0000000019
-1.83 $50.17M
₿811.5
$0.0001235
₿0.0000000019
$0.0001178
₿0.0000000019
$7.23M
₿117.02
$50.17M
₿811.5
$50.17M
₿811.5
Prévision du cours de Toshi (toshi)
452 Axelar  AXL $0.04237
₿0.00000068
-1.90 $50.19M
₿809.65
$0.04395
₿0.00000069
$0.04171
₿0.00000067
$7.08M
₿114.68
$52.71M
₿850.3
$50.19M
₿809.65
Prévision du cours de Axelar (axl)
454 DUSK Network  DUSK $0.08506
₿0.0000013
-6.42 $50.01M
₿807.04
$0.0932
₿0.0000014
$0.08431
₿0.0000013
$6.78M
₿109.5
$50.01M
₿807.04
$50.01M
₿807.04
Prévision du cours de DUSK Network (dusk)
457 Lombard  BARD $0.1545
₿0.0000024
-2.33 $49.74M
₿802.14
$0.162
₿0.0000025
$0.1528
₿0.0000024
$3.57M
₿92.16
$154.24M
₿2.49K
$49.74M
₿802.14
Prévision du cours de Lombard (bard)
462 Solstice  SLX $0.2036
₿0.0000032
8.82 $49.5M
₿789.77
$0.2625
₿0.0000041
$0.1871
₿0.0000029
$64.01M
₿1.67K
$203.84M
₿3.25K
$49.5M
₿789.77
Prévision du cours de Solstice (slx)
463 Dola USD Stablecoin  DOLA $0.9952
₿0.000016
0.09 $48.69M
₿788.58
$0.9961
₿0.000016
$0.9939
₿0.000015
$1.85M
₿29.79
$90.08M
₿1.46K
$48.69M
₿788.58
Prévision du cours de Dola USD Stablecoin (dola)
464 Oasis Network  ROSE $0.006341
₿0.00000010
-0.20 $48.63M
₿783.53
$0.006484
₿0.00000010
$0.006144
₿0.00000010
$3.23M
₿52.08
$63.41M
₿1.02K
$48.63M
₿783.53
Prévision du cours de Oasis Network (rose)
474 Kava  KAVA $0.04331
₿0.00000069
1.25 $46.9M
₿757.25
$0.04399
₿0.00000070
$0.0415
₿0.00000067
$10.01M
₿162.77
$46.9M
₿757.25
$46.9M
₿757.25
Prévision du cours de Kava (kava)
475 Fabric Protocol  ROBO $0.02104
₿0.00000033
4.89 $46.94M
₿759.55
$0.02149
₿0.00000034
$0.02006
₿0.00000031
$24.37M
₿393.9
$210.41M
₿3.41K
$46.94M
₿759.55
Prévision du cours de Fabric Protocol (robo)
478 Ontology  ONT $0.0464
₿0.00000074
-1.53 $46.26M
₿745.82
$0.04775
₿0.00000075
$0.04547
₿0.00000074
$4.79M
₿101.5
$46.26M
₿745.82
$46.26M
₿745.82
Prévision du cours de Ontology (ont)
482 Sushi  SUSHI $0.1672
₿0.0000026
2.16 $45.66M
₿736.49
$0.1671
₿0.0000027
$0.161
₿0.0000025
$6.74M
₿108.87
$48.76M
₿786.4
$45.66M
₿736.49
Prévision du cours de Sushi (sushi)
483 OpenLedger  OPEN $0.2106
₿0.0000034
9.16 $45.4M
₿736.14
$0.2221
₿0.0000035
$0.193
₿0.0000030
$21.45M
₿288.63
$210.69M
₿3.42K
$45.4M
₿736.14
Prévision du cours de OpenLedger (open)
485 MYX Finance  MYX $0.2344
₿0.0000037
-9.31 $44.72M
₿725.53
$0.2717
₿0.0000043
$0.2277
₿0.0000037
$11.53M
₿186.41
$234.44M
₿3.8K
$44.72M
₿725.53
Prévision du cours de MYX Finance (myx)
491 ChainOpera AI  COAI $0.2343
₿0.0000037
-2.61 $44.04M
₿709.84
$0.249
₿0.0000039
$0.229
₿0.0000037
$4.69M
₿76.04
$234.23M
₿3.78K
$44.04M
₿709.84
Prévision du cours de ChainOpera AI (coai)
493 Circle xStock  CRCLX $80.28
₿0.0012
-1.73 $42.6M
₿687.89
$86.7
₿0.0013
$78.23
₿0.0012
$12.13M
₿195.8
$241.72M
₿3.9K
$42.6M
₿687.89
Prévision du cours de Circle xStock (crclx)
494 Unitas  UP $0.3373
₿0.0000054
-6.02 $42.51M
₿686.78
$0.3675
₿0.0000059
$0.3238
₿0.0000052
$2.13M
₿34.3
$337.34M
₿5.45K
$42.51M
₿686.78
Prévision du cours de Unitas (up)
502 Venus  XVS $2.44
₿0.000039
0.80 $41.09M
₿662.69
$2.49
₿0.000039
$2.39
₿0.000038
$5.43M
₿87.78
$72.63M
₿1.17K
$41.09M
₿662.69
Prévision du cours de Venus (xvs)
503 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $739.88
₿0.011
-0.32 $40.96M
₿663.23
$750.66
₿0.012
$727.46
₿0.011
$1.82M
₿29.33
$40.96M
₿663.23
$40.96M
₿663.23
Prévision du cours de SPDR S&P 500 ETF (Ondo Tokenized ETF) (spyon)
505 Stargate Finance  STG $0.3568
₿0.0000056
35.55 $41.67M
₿658.06
$0.3561
₿0.0000056
$0.243
₿0.0000038
$49.69M
₿783.66
$41.67M
₿658.06
$41.67M
₿658.06
Prévision du cours de Stargate Finance (stg)
507 Non-Playable Coin  NPC $0.005043
₿0.000000081
1.76 $40.59M
₿656.8
$0.005143
₿0.000000082
$0.004907
₿0.000000078
$9.39M
₿151.86
$40.59M
₿656.8
$40.59M
₿656.8
Prévision du cours de Non-Playable Coin (npc)
509 AltLayer  ALT $0.006311
₿0.00000010
10.44 $40.39M
₿653.31
$0.006459
₿0.00000010
$0.005619
₿0.000000089
$13.92M
₿211.42
$63.07M
₿1.02K
$40.39M
₿653.31
Prévision du cours de AltLayer (alt)
512 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $35.02
₿0.00056
-1.37 $40.45M
₿653.76
$35.91
₿0.00056
$34.46
₿0.00056
$1.92K
₿0.03
$40.45M
₿653.76
$40.45M
₿653.76
Prévision du cours de iShares Bitcoin Trust (Ondo Tokenized) (ibiton)
517 Zest Protocol  ZEST $0.269
₿0.0000043
-6.64 $39.27M
₿635.19
$0.3452
₿0.0000054
$0.2638
₿0.0000042
$48.1M
₿777.86
$268.98M
₿4.35K
$39.27M
₿635.19
Prévision du cours de Zest Protocol (zest)
522 Huma Finance  HUMA $0.02237
₿0.00000036
-7.08 $38.82M
₿629.37
$0.02419
₿0.00000038
$0.02225
₿0.00000036
$5.91M
₿95.93
$223.94M
₿3.63K
$38.82M
₿629.37
Prévision du cours de Huma Finance (huma)
528 BurnedFi  BURN $3.02
₿0.000049
-4.43 $37.7M
₿610.19
$3.21
₿0.000051
$3.03
₿0.000048
$131.6K
₿2.07
$37.7M
₿610.19
$37.7M
₿610.19
Prévision du cours de BurnedFi (burn)
529 PlaysOut  PLAY $0.1004
₿0.0000016
28.02 $37.53M
₿611.51
$0.1074
₿0.0000017
$0.07826
₿0.0000012
$11.14M
₿180.48
$502.37M
₿8.19K
$37.53M
₿611.51
Prévision du cours de PlaysOut (play)
532 Binance USD  BUSD $0.9952
₿0.000016
-0.20 $37.63M
₿608.76
$1
₿0.000016
$0.9746
₿0.000015
$255.54
₿0
$37.63M
₿608.76
$37.63M
₿608.76
534 ALEO  ALEO $0.03182
₿0.00000051
-0.17 $37.47M
₿606.88
$0.03327
₿0.00000053
$0.03123
₿0.00000049
$786.65K
₿12.66
$63.91M
₿1.04K
$37.47M
₿606.88
Prévision du cours de ALEO (aleo)
537 Ankr  ANKR $0.003749
₿0.000000060
-0.92 $37.35M
₿603.99
$0.003836
₿0.000000061
$0.003697
₿0.000000059
$7.96M
₿129.41
$37.35M
₿603.99
$37.35M
₿603.99
Prévision du cours de Ankr (ankr)
538 CROSS  CROSS $0.08671
₿0.0000013
4.12 $37.39M
₿599.38
$0.08829
₿0.0000014
$0.08301
₿0.0000013
$4.09M
₿65.85
$85.44M
₿1.37K
$37.39M
₿599.38
Prévision du cours de CROSS (cross)
544 GAL (migrated to Gravity - G)  GAL $0.2165
₿0.0000046
-24.57 $27.64M
₿596.38
$0.294
₿0.0000046
$0.2165
₿0.0000045
$24.43
₿0
$43.27M
₿933.67
$27.64M
₿596.38
Prévision du cours de GAL (migrated to Gravity - G) (gal)
547 Irys  IRYS $0.01851
₿0.00000029
1.27 $36.92M
₿593.07
$0.01879
₿0.00000030
$0.01716
₿0.00000027
$13.12M
₿210.93
$184.6M
₿2.97K
$36.92M
₿593.07
Prévision du cours de Irys (irys)
550 Aegis YUSD  YUSD $0.9988
₿0.000016
0.06 $36.01M
₿584.09
$0.999
₿0.000016
$0.9975
₿0.000015
$14.19K
₿0.23
$36.01M
₿584.09
$36.01M
₿584.09
Prévision du cours de Aegis YUSD (yusd)
551 Unipoly  UNP $0.1287
₿0.0000020
-1.28 $35.96M
₿580.55
$0.1318
₿0.0000020
$0.1266
₿0.0000020
$350.57K
₿5.63
$128.8M
₿2.08K
$35.96M
₿580.55
Prévision du cours de Unipoly (unp)
554 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $708.6
₿0.011
-0.95 $35.73M
₿577.99
$726.38
₿0.011
$690.46
₿0.011
$2.44M
₿39.8
$35.73M
₿577.99
$35.73M
₿577.99
Prévision du cours de Invesco QQQ ETF (Ondo Tokenized ETF) (qqqon)
556 SP500 xStock  SPYX $738.99
₿0.011
-0.17 $35.57M
₿575.43
$749.05
₿0.012
$726.87
₿0.011
$2.52M
₿40.75
$191.75M
₿3.1K
$35.57M
₿575.43
Prévision du cours de SP500 xStock (spyx)
557 Succinct  PROVE $0.1824
₿0.0000029
1.18 $35.57M
₿574.52
$0.1852
₿0.0000029
$0.1752
₿0.0000027
$8.11M
₿148.19
$182.42M
₿2.95K
$35.57M
₿574.52
Prévision du cours de Succinct (prove)
559 Glidr  GLIDR $0.9949
₿0.000016
-1.28 $35.28M
₿569.73
$1.02
₿0.000016
$0.9762
₿0.000015
$77K
₿1.24
$99.5M
₿1.61K
$35.28M
₿569.73
Prévision du cours de Glidr (glidr)
560 Marvell Technology (Ondo Tokenized Stock)  MRVLON $264.64
₿0.0042
-7.33 $35.26M
₿567.53
$303.67
₿0.0048
$245.67
₿0.0040
$7.85M
₿121.86
$35.26M
₿567.53
$35.26M
₿567.53
Prévision du cours de Marvell Technology (Ondo Tokenized Stock) (mrvlon)
566 Orizon  ORI $60.03
₿0.00097
3.08 $34.99M
₿563.94
$61.33
₿0.00099
$57.6
₿0.00090
$397.74K
₿6.41
$34.99M
₿563.94
$34.99M
₿563.94
Prévision du cours de Orizon (ori)
571 Mask Network  MASK $0.3465
₿0.0000055
-0.08 $34.66M
₿559.65
$0.3539
₿0.0000056
$0.3421
₿0.0000054
$5.25M
₿90.78
$34.66M
₿559.65
$34.66M
₿559.65
Prévision du cours de Mask Network (mask)
573 SQD  SQD $0.0324
₿0.00000051
3.70 $34.45M
₿562.71
$0.0324
₿0.00000051
$0.02987
₿0.00000048
$1.43M
₿23
$42.35M
₿691.7
$34.45M
₿562.71
Prévision du cours de SQD (sqd)
574 NVIDIA xStock  NVDAX $206.5
₿0.0033
-0.50 $34.38M
₿556.53
$210.59
₿0.0033
$200.6
₿0.0032
$7.22M
₿109.55
$194.64M
₿3.15K
$34.38M
₿556.53
Prévision du cours de NVIDIA xStock (nvdax)
575 Everything  EV $0.0003449
₿0.0000000055
-4.30 $34.45M
₿553.92
$0.0003689
₿0.0000000059
$0.0003429
₿0.0000000055
$164.65K
₿2.66
$34.45M
₿553.92
$34.45M
₿553.92
Prévision du cours de Everything (ev)
576 World Mobile Token  WMTX $0.04021
₿0.00000064
-4.14 $34.19M
₿553.04
$0.04218
₿0.00000067
$0.0399
₿0.00000064
$3.72M
₿60.23
$80.27M
₿1.3K
$34.19M
₿553.04
Prévision du cours de World Mobile Token (wmtx)
580 LoveBit  LB $0.0000001618
₿0.0000000000026
0.42 $33.99M
₿549.76
$0.0000001619
₿0.0000000000026
$0.0000001612
₿0.0000000000025
$16.24K
₿0.26
$33.99M
₿549.76
$33.99M
₿549.76
Prévision du cours de LoveBit (lb)
584 Rekt  REKT $0.00000008015
₿0.0000000000012
-3.45 $33.7M
₿544.13
$0.00000008302
₿0.0000000000013
$0.00000007982
₿0.0000000000012
$355.63K
₿5.74
$33.7M
₿544.13
$33.7M
₿544.13
Prévision du cours de Rekt (rekt)
585 Vana  VANA $1.09
₿0.000017
-1.27 $33.67M
₿542.88
$1.13
₿0.000018
$1.07
₿0.000017
$1.82M
₿30.59
$131.17M
₿2.12K
$33.67M
₿542.88
Prévision du cours de Vana (vana)
590 ZEROBASE  ZBT $0.1354
₿0.0000021
7.23 $33.19M
₿534.35
$0.138
₿0.0000022
$0.1258
₿0.0000019
$17.46M
₿316.14
$135.46M
₿2.18K
$33.19M
₿534.35
Prévision du cours de ZEROBASE (zbt)
609 PumpMeme  PM $0.9937
₿0.000016
-0.75 $31.81M
₿513.59
$1.01
₿0.000016
$0.977
₿0.000015
$138.77K
₿2.24
$99.38M
₿1.61K
$31.81M
₿513.59
Prévision du cours de PumpMeme (pm)
612 Tokenised GBP  TGBP $1.34
₿0.000021
0.27 $31.54M
₿510.25
$1.34
₿0.000021
$1.33
₿0.000021
$97.85K
₿1.58
$31.54M
₿510.25
$31.54M
₿510.25
Prévision du cours de Tokenised GBP (tgbp)
613 IoTeX  IOTX $0.003346
₿0.000000053
0.30 $31.51M
₿509
$0.003385
₿0.000000054
$0.003264
₿0.000000052
$1.56M
₿25.15
$31.51M
₿509
$31.51M
₿509
Prévision du cours de IoTeX (iotx)
614 Wiki Cat  WKC $0.00000005872
₿0.00000000000094
-5.17 $31.56M
₿498.97
$0.00000006208
₿0.00000000000098
$0.00000005683
₿0.00000000000092
$188.37K
₿3.02
$31.56M
₿498.97
$31.56M
₿498.97
Prévision du cours de Wiki Cat (wkc)
617 KGeN  KGEN $0.1565
₿0.0000025
-16.29 $31.12M
₿502.42
$0.1984
₿0.0000031
$0.1544
₿0.0000025
$3.72M
₿59.79
$156.63M
₿2.53K
$31.12M
₿502.42
Prévision du cours de KGeN (kgen)
628 Starpower  STAR $0.1668
₿0.0000026
3.25 $31.01M
₿487.64
$0.1743
₿0.0000027
$0.1576
₿0.0000025
$3.31M
₿52.54
$92.18M
₿1.45K
$31.01M
₿487.64
Prévision du cours de Starpower (star)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency