Page de résultats 2 pour Top des cryptomonnaies Écosystème BNB Chain par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème BNB Chain

Écosystème BNB Chain (5909)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
421	BNB48 Club Token KOGE	$32.54 ₿0.00022	4.82	$110.26M ₿772.81	$32.63 ₿0.00023	$30.65 ₿0.00022	$269.79M ₿0.92	$110.26M ₿772.81	$110.26M ₿772.81
427	Lorenzo stBTC STBTC	$104,324	0.62	$107.17M	$104,683	$102,625	$66.02K	$107.17M	$107.17M
431	Polyhedra Network ZKJ	$0.3259 ₿0.000036	-13.61	$106.48M ₿0	$0.3966 ₿0.000040	$0.3215 ₿0.000036	$121.61M ₿485.7	$328.74M ₿32.51K	$106.48M ₿0
436	Swipe SXP	$0.1624 ₿0.0000064	0.64	$104.99M ₿3.88K	$0.1647 ₿0.0000067	$0.1596 ₿0.0000064	$4.39M ₿255.77	$105.05M ₿3.89K	$104.99M ₿3.88K
441	Cookie DAO COOKIE	$0.186	4.49	$101.98M	$0.191	$0.1728	$23.21M	$186.23M	$101.98M
442	AI Companions AIC	$0.101	-2.86	$100.98M	$0.1054	$0.1006	$8.78M	$100.98M	$100.98M
443	GAL (migrated to Gravity - G) GAL	$0.7893 ₿0.000062	15.17	$100.86M ₿6.61K	$0.8132 ₿0.000066	$0.616 ₿0.000062	$13.74K ₿240.98	$157.9M ₿12.55K	$100.86M ₿6.61K
444	Conscious Token CONSCIOUS	$0.1006	-1.03	$100.62M	$0.1022	$0.09951	$249.34K	$100.62M	$100.62M
446	Siren SIREN	$0.1372	2.92	$100.31M	$0.1392	$0.1276	$16.92M	$100.31M	$100.31M
448	Metis Token METIS	$15.59 ₿0.0012	0.61	$100.2M ₿6.99K	$16.01 ₿0.0013	$15.09 ₿0.0012	$9.4M ₿394.11	$156.02M ₿12.94K	$100.2M ₿6.99K
453	Venus XVS	$5.94 ₿0.00021	2.58	$98.92M ₿3.34K	$5.97 ₿0.00023	$5.72 ₿0.00021	$6.38M ₿468.25	$176.63M ₿6.33K	$98.92M ₿3.34K
455	Alchemy Pay ACH	$0.01994 ₿0.00000048	4.84	$98.56M ₿2.38K	$0.02001 ₿0.00000050	$0.01852 ₿0.00000047	$29.98M ₿266.04	$199.36M ₿4.81K	$98.56M ₿2.38K
456	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$110,654	0.85	$98.51M	$111,363	$108,454	$1.41K	$98.51M	$98.51M
460	SOLO Coin SOLO	$0.2448 ₿0.0000019	1.89	$97.74M ₿794.54	$0.2489 ₿0.0000020	$0.2379 ₿0.0000019	$2.61M ₿47.05	$97.74M ₿794.54	$97.74M ₿794.54
467	PAAL AI PAAL	$0.1073 ₿0.0000081	-0.30	$96.36M ₿5.33K	$0.1129 ₿0.0000089	$0.1046 ₿0.0000081	$7.45M ₿80.85	$107.37M ₿8.18K	$96.36M ₿5.33K
468	Prometeus PROM	$5.28 ₿0.00020	-1.66	$96.3M ₿3.75K	$5.39 ₿0.00021	$5.21 ₿0.00020	$3.2M ₿76.57	$101.57M ₿3.95K	$96.3M ₿3.75K
472	NKYC Token NKYC	$23.7 ₿0.00021	-0.13	$94.8M ₿838.9	$24 ₿0.00021	$23.33 ₿0.00020	$251.1K ₿2.26	$94.8M ₿838.9	$94.8M ₿838.9
481	Diverge Loop DLC	$0.103 ₿0.0000022	-2.21	$91.69M ₿211.56	$0.1053 ₿0.0000022	$0.1022 ₿0.0000021	$40.96K ₿1.16	$103.03M ₿2.2K	$91.69M ₿211.56
490	Dola USD Stablecoin DOLA	$0.9986 ₿0.000014	0.03	$88.82M ₿1.02K	$0.9994 ₿0.000014	$0.9978 ₿0.000014	$767.34K ₿13.66	$198.77M ₿1.3K	$88.82M ₿1.02K
492	Velo VELO	$0.01198 ₿0.00000020	6.02	$88.6M ₿1.47K	$0.01202 ₿0.00000022	$0.01119 ₿0.00000018	$51.78M ₿922.35	$287.73M ₿4.79K	$88.6M ₿1.47K
497	NexusMind NMD	$8.39 ₿0.000019	0.23	$85.97M ₿0	$8.42 ₿0.000020	$8.29 ₿0.000019	$123.11K ₿0.83	$838.93M ₿2K	$85.97M ₿0
504	Yield Guild Games YGG	$0.1593 ₿0.000018	0.99	$83.79M ₿5.92K	$0.1615 ₿0.000019	$0.1523 ₿0.000017	$13.52M ₿2.81K	$159.32M ₿18.89K	$83.79M ₿5.92K
506	Proton XPR	$0.003029 ₿0.000000024	-1.01	$83.62M ₿612.49	$0.003074 ₿0.000000024	$0.002975 ₿0.000000023	$2.3M ₿20.78	$92.37M ₿692.01	$83.62M ₿612.49
507	Gravity (by Galxe) G	$0.01153	1.23	$83.46M	$0.01164	$0.01117	$7.86M	$138.48M	$83.46M
514	Delysium AGI	$0.04553 ₿0.0000048	-1.30	$80.51M ₿3.29K	$0.04759 ₿0.0000054	$0.04531 ₿0.0000048	$3.37M ₿152.15	$136.6M ₿14.52K	$80.51M ₿3.29K
520	MVL MVL	$0.002966 ₿0.000000097	-1.94	$79.37M ₿2.4K	$0.003034 ₿0.00000010	$0.002965 ₿0.000000096	$665.83K ₿90.14	$82.49M ₿2.71K	$79.37M ₿2.4K
523	Sophon SOPH	$0.03959	-2.10	$79.35M	$0.04187	$0.0393	$22.81M	$396.74M	$79.35M
526	Usual USUAL	$0.07844	2.63	$78.73M	$0.07988	$0.07517	$19.44M	$88.41M	$78.73M
530	Everipedia IQ	$0.003521 ₿0.00000016	0.79	$77.43M ₿2.98K	$0.003569 ₿0.00000017	$0.003473 ₿0.00000016	$2.19M ₿50.34	$77.43M ₿2.98K	$77.43M ₿2.98K
532	Sign SIGN	$0.06418	-0.69	$77.03M	$0.06635	$0.06396	$25.78M	$641.91M	$77.03M
550	ChainGPT CGPT	$0.08794 ₿0.0000045	4.63	$73.61M ₿1.99K	$0.08875 ₿0.0000047	$0.08161 ₿0.0000044	$10.87M ₿126.9	$87.75M ₿4.56K	$73.61M ₿1.99K
554	MetFi METFI	$0.299 ₿0.000021	0.67	$72.54M ₿90.19	$0.3035 ₿0.000022	$0.2903 ₿0.000020	$875.69K ₿5.05	$143.92M ₿17.02K	$72.54M ₿90.19
555	BugsCoin BGSC	$0.008154	-1.29	$72.51M	$0.008391	$0.007987	$2.83M	$240.11M	$72.51M
560	Global Commercial Business GCB	$0.05946	-1.11	$71.46M	$0.06075	$0.05347	$16.03K	$71.46M	$71.46M
564	Aster USDF USDF	$0.9983	-0.03	$70.56M	$1	$0.9971	$629.49K	$70.56M	$70.56M
576	Solidus Ai Tech AITECH	$0.04392 ₿0.0000031	-4.85	$68.08M ₿1.67K	$0.04616 ₿0.0000034	$0.04362 ₿0.0000030	$17.01M ₿115.83	$87.31M ₿6.28K	$68.08M ₿1.67K
577	BabyBoomToken BBT	$0.5923	-2.65	$67.95M	$0.6089	$0.5902	$152.9K	$591.92M	$67.95M
578	SPACE ID ID	$0.1576 ₿0.000012	1.09	$67.88M ₿5.42K	$0.1607 ₿0.000013	$0.1525 ₿0.000012	$8.26M ₿450	$314.84M ₿25.13K	$67.88M ₿5.42K
581	Solv Protocol SOLV	$0.04557	-1.15	$67.58M	$0.04686 ₿0.	$0.04526 ₿0.	$14.9M ₿0	$382.87M	$67.58M
593	Staked FRAX SFRAX	$1.08 ₿0.000015	0.22	$65.95M ₿0	$1.08 ₿0.000015	$1.07 ₿0.000014	$14.18 ₿0.7	$65.95M	$65.95M ₿0
595	Huma Finance HUMA	$0.03796	5.44	$65.8M	$0.03907	$0.03516	$90.18M	$379.62M	$65.8M
601	MindWaveDAO NILA	$0.08162	0.13	$64.71M	$0.08234	$0.08079	$2.68M	$86.28M	$64.71M
603	Chromia CHR	$0.0765 ₿0.0000055	1.77	$64.5M ₿4.53K	$0.07805 ₿0.0000060	$0.07362 ₿0.0000055	$6.01M ₿400.29	$64.5M ₿4.53K	$64.5M ₿4.53K
607	Taiko TAIKO	$0.4132	-2.09	$63.49M	$0.4298	$0.4113	$37.57M	$412.87M	$63.49M
609	Frax USD FRXUSD	$0.9999	-0.01*	$62.88M	$1	$0.9995	$3.48M	$62.88M	$62.88M
614	Auction AUCTION	$9.45 ₿0.00031	1.81	$62.27M ₿2.04K	$9.58 ₿0.00033	$9.15 ₿0.00031	$8.21M ₿245.71	$72.2M ₿2.4K	$62.27M ₿2.04K
616	Zircuit ZRC	$0.02835	4.69	$62.25M	$0.03162	$0.02655	$41.58M	$283.59M	$62.25M
618	Dogelon Mars ELON	$0.0000001124 ₿0.0000000000036	0.59	$61.91M ₿1.99K	$0.0000001144 ₿0.0000000000040	$0.0000001099 ₿0.0000000000036	$3.09M ₿63.68	$112.63M ₿3.63K	$61.91M ₿1.99K
624	HOME HOME	$0.02243	-1.24	$61.11M	$0.02436	$0.02209	$77.81M	$224.68M	$61.11M
627	Merlin Chain MERL	$0.08397	-1.10	$60.68M	$0.08694	$0.08228	$9.44M	$175.75M	$60.68M
633	Pundi AI PUNDIAI	$7.02	-1.43	$59.16M	$7.25	$6.87	$5.35M	$59.16M	$59.16M
634	CYBER CYBER	$1.36 ₿0.00019	5.82	$59.45M ₿2.15K	$1.37 ₿0.00020	$1.25 ₿0.00019	$19.78M ₿406.88	$135.85M ₿19.5K	$59.45M ₿2.15K
637	SpaceN SN	$1.47 ₿0.0000069	0.19	$58.75M ₿277.44	$1.47 ₿0.0000071	$1.45 ₿0.0000067	$116.73K ₿0.17	$1.47B ₿6.93K	$58.75M ₿277.44
639	Infinitar Governance Token IGT	$0.1756	0.71	$58.63M	$0.1798	$0.173	$2.16M	$175.59M	$58.63M
643	JOE JOE	$0.1466 ₿0.000011	-2.97	$58.39M ₿3.86K	$0.1564 ₿0.000011	$0.145 ₿0.000011	$9.06M ₿381.33	$73.29M ₿5.65K	$58.39M ₿3.86K
645	Binance USD BUSD	$0.9996 ₿0.000014	1.51	$57.77M ₿1.04K	$1 ₿0.000014	$0.9589 ₿0.000014	$30.6K ₿10.08	$57.77M ₿1.04K	$57.77M ₿1.04K
651	Banana For Scale BANANAS31	$0.005631	-3.66	$56.31M	$0.005845	$0.00535	$18.6M	$56.31M	$56.31M
656	Magic Internet Money MIM	$1 ₿0.000014	0.08	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9919 ₿0.000014	$203.16 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
662	VanEck Treasury Fund VBILL	$1	0	$54.15M	$1	$1	$0	$54.15M	$54.15M
666	Kyber Network Crystal KNC	$0.3149 ₿0.000010	0.30	$53.58M ₿1.85K	$0.3223 ₿0.000011	$0.3101 ₿0.000010	$8.84M ₿261.84	$75.64M ₿2.59K	$53.58M ₿1.85K
672	Particle Network PARTI	$0.228	0.91	$53.16M	$0.2399	$0.2181	$34.95M	$228.13M	$53.16M
677	Cartesi CTSI	$0.06007 ₿0.0000038	1.43	$52.43M ₿3.07K	$0.06106 ₿0.0000040	$0.05814 ₿0.0000038	$3.78M ₿150.18	$60.07M ₿3.91K	$52.43M ₿3.07K
695	Osaka Protocol OSAK	$0.00000006544 ₿0.0000000000054	-4.67	$49.83M ₿4.17K	$0.00000006936 ₿0.0000000000055	$0.00000006385 ₿0.0000000000053	$110.26K ₿11.23	$49.83M ₿4.17K	$49.83M ₿4.17K
698	Escoin Token ELG	$0.27 ₿0.000017	-0.08	$49.83M ₿2.42K	$0.275 ₿0.000017	$0.2695 ₿0.000016	$342.38K ₿12.24	$67.62M ₿4.29K	$49.83M ₿2.42K
700	Zedxion ZEDXION	$0.4051 ₿0.0000035	1.23	$49.56M ₿0	$0.4067 ₿0.0000035	$0.3982 ₿0.0000034	$810.81K ₿12.17	$1.93B ₿16.79K	$49.56M ₿0
701	Seedify.fund SFUND	$0.7784 ₿0.000055	-10.66	$49.34M ₿3.53K	$0.965 ₿0.000056	$0.7775 ₿0.000055	$6.87M ₿126.83	$77.63M ₿5.56K	$49.34M ₿3.53K
710	Overnight.fi USD+ USD+	$0.9995 ₿0.000014	-0.01*	$48.07M ₿1.11K	$1 ₿0.000014	$0.9985 ₿0.000014	$212.96K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
712	Helder HELDER	$0.09645	3.70	$47.69M	$0.09598	$0.0927	$10.09K	$47.69M	$47.69M
720	Seraph SERAPH	$0.1944	3.82	$46.62M	$0.1982	$0.1824	$390.36M	$194.65M	$46.62M
723	Mansory Token MNSRY	$0.05169	9.01	$46.52M	$0.05304	$0.04692	$3.1M	$46.52M	$46.52M
725	Oraichain Token ORAI	$2.46 ₿0.00020	1.93	$46.43M ₿3.27K	$2.47 ₿0.00020	$2.36 ₿0.00020	$796.62K ₿99.69	$47.01M ₿3.64K	$46.43M ₿3.27K
734	Coin98 C98	$0.04658 ₿0.0000059	-0.07	$45.06M ₿3.89K	$0.04747 ₿0.0000064	$0.04504 ₿0.0000058	$13.28M ₿403.72	$46.6M ₿5.3K	$45.06M ₿3.89K
737	ROAM Token ROAM	$0.1495	-1.57	$44.92M	$0.1568	$0.1489	$15.16M	$152.58M	$44.92M
738	DIAdata DIA	$0.3751 ₿0.0000088	2.35	$44.9M ₿977.29	$0.3798 ₿0.0000090	$0.3599 ₿0.0000088	$2.96M ₿123.45	$63.33M ₿1.49K	$44.9M ₿977.29
740	SMARDEX SDEX	$0.004869 ₿0.00000032	0.58	$44.72M ₿2.66K	$0.004869 ₿0.00000032	$0.004727 ₿0.00000031	$453.59K ₿25.34	$48.58M ₿3.21K	$44.72M ₿2.66K
747	TOKPIE TKP	$0.5533 ₿0.000011	2.14	$43.88M ₿875.35	$0.5555 ₿0.000011	$0.5342 ₿0.000011	$23.32K ₿1.47	$55.34M ₿1.1K	$43.88M ₿875.35
751	Connex CONX	$37.83 ₿0.00040	1.43	$43.51M ₿460.73	$40.61 ₿0.00040	$37.19 ₿0.00039	$12.37K ₿2.51	$3.78B ₿40.06K	$43.51M ₿460.73
763	MARBLEX MBX	$0.1988 ₿0.000015	-0.50	$41.9M ₿1.83K	$0.2041 ₿0.000016	$0.1979 ₿0.000015	$2.36M ₿32.11	$63.93M ₿5.01K	$41.9M ₿1.83K
765	Austin Capitals AUX	$4.26	0	$41.65M	$0	$0	$1.8K	$41.65M	$41.65M
768	T-mac DAO TMG	$23.67 ₿0.00017	-0.65	$41.43M ₿312.16	$24.28 ₿0.00018	$23.44 ₿0.00016	$5.77K ₿0.07	$23.67B ₿178.38K	$41.43M ₿312.16
769	Simon's Cat CAT	$0.000006109	2.17	$41.31M	$0.00000625	$0.000005789	$6.2M	$49.57M	$41.31M
772	Test TST	$0.04343	-3.46	$41.13M	$0.04556	$0.04066	$18.37M	$41.13M	$41.13M
777	Kujira KUJI	$0.3325 ₿0.000032	-2.03	$40.68M ₿4.01K	$0.3394 ₿0.000034	$0.3273 ₿0.000032	$9.74K ₿16.02	$40.69M ₿4.01K	$40.68M ₿4.01K
779	GoPlus Security GPS	$0.02237	-4.93	$40.59M	$0.02366	$0.02203	$15.25M	$223.83M	$40.59M
782	QANplatform QANX	$0.02373 ₿0.0000013	-2.06	$40.37M ₿2.23K	$0.02452 ₿0.0000013	$0.02373 ₿0.0000013	$295.33K ₿16.63	$49.86M ₿2.75K	$40.37M ₿2.23K
792	MyShell SHELL	$0.1448	7.11	$39.12M	$0.1464	$0.1315	$12.67M	$144.91M	$39.12M
796	DODO DODO	$0.03892 ₿0.0000032	0.84	$38.93M ₿2.15K	$0.03925 ₿0.0000034	$0.03779 ₿0.0000032	$4.58M ₿187.8	$38.93M ₿3.26K	$38.93M ₿2.15K
800	dForce Token DF	$0.03849 ₿0.00000088	-0.26	$38.5M ₿617.93	$0.03906 ₿0.00000090	$0.03775 ₿0.00000087	$2.61M ₿55.38	$38.5M ₿882.78	$38.5M ₿617.93
803	Token Pocket TPT	$0.01094 ₿0.00000010	0.85	$37.95M ₿348.65	$0.01106 ₿0.00000010	$0.01071 ₿0.000000096	$60.17K ₿1.46	$37.95M ₿348.65	$37.95M ₿348.65
805	Ampleforth AMPL	$1.22 ₿0.000017	-1.49	$37.84M ₿3.82K	$1.25 ₿0.000017	$1.21 ₿0.000016	$221.8K ₿14.1	$40.74M ₿4.46K	$37.84M ₿3.82K
807	Tornado Cash TORN	$9.88 ₿0.000044	3.52	$37.65M ₿170.18	$9.89 ₿0.000046	$9.4 ₿0.000043	$1.69M ₿0.53	$98.82M ₿446.61	$37.65M ₿170.18
808	Lista USD LISUSD	$0.9991 ₿0.000014	0.09	$37.54M ₿953.91	$1 ₿0.000014	$0.9951 ₿0.000013	$320.52K ₿40.8	$38.56M ₿972.04	$37.54M ₿953.91
809	Alephium ALPH	$0.3316 ₿0.000049	1.06	$37.52M ₿3.71K	$0.3353 ₿0.000051	$0.325 ₿0.000046	$471.95K ₿67.35	$70.25M ₿9.7K	$37.52M ₿3.71K
810	Travala.com AVA	$0.543 ₿0.000012	4.56	$37.4M ₿675.43	$0.5493 ₿0.000012	$0.5129 ₿0.000012	$5.9M ₿55.82	$37.4M ₿787.59	$37.4M ₿675.43
812	Bit2Me B2M	$0.01234 ₿0.00000013	0.09	$37.17M ₿663.89	$0.01277 ₿0.00000013	$0.01229 ₿0.00000013	$40.3K ₿1.26	$61.72M ₿678.59	$37.17M ₿663.89
823	TokenFi TOKEN	$0.0139 ₿0.0000020	0.64	$36.02M ₿2.85K	$0.01432 ₿0.0000021	$0.01348 ₿0.0000019	$3.43M ₿481.76	$139.33M ₿20.14K	$36.02M ₿2.85K
825	Binance-Peg DAI DAI	$0.9998	-0.01*	$36M	$1	$0.9978	$350.05K	$36M	$36M
827	Binance-Peg Avalanche AVAX	$17.98 ₿0.00067	-2.43	$35.95M ₿0	$18.57 ₿0.00069	$17.83 ₿0.00066	$126.29K ₿2.76	$35.95M	$35.95M ₿0
828	SkyAI SKYAI	$0.03592	-0.65	$35.94M	$0.03706	$0.03538	$23.76M	$35.94M	$35.94M
830	Bedrock BTC BRBTC	$104,688	0	$35.75M	$104,688	$104,688	$0	$35.75M	$35.75M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}