$2.27T
Capitalisation boursière totale
$52.16B
Volume total
BTC 55.68%     ETH 9.46%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Écosystème BNB Chain par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème BNB Chain
Écosystème BNB Chain (7456)
Filtres avancés
Écosystème BNB Chain (7456)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
299 USDA  USDA $0.9819
₿0.000015
1.28 $85.4M
₿1.32K
$0.9912
₿0.000015
$0.9444
₿0.000015
$874.35K
₿13.84
$85.4M
₿1.32K
$85.4M
₿1.32K
Prévision du cours de USDA (usda)
300 Allora  ALLO $0.3519
₿0.0000055
-0.57 $82.81M
₿1.31K
$0.3676
₿0.0000058
$0.3264
₿0.0000052
$25.3M
₿401.18
$277.18M
₿4.39K
$82.81M
₿1.31K
Prévision du cours de Allora (allo)
303 Beam  BEAM $0.001588
₿0.000000025
8.56 $81.48M
₿1.29K
$0.001646
₿0.000000026
$0.001443
₿0.000000023
$12.64M
₿200.22
$92.86M
₿1.47K
$81.48M
₿1.29K
Prévision du cours de Beam (beam)
311 ViciCoin  VCNT $16.3
₿0.00025
-0.24 $79.41M
₿1.26K
$16.37
₿0.00026
$16.27
₿0.00025
$67.73K
₿0.87
$163.01M
₿2.58K
$79.41M
₿1.26K
Prévision du cours de ViciCoin (vcnt)
312 LOUZI  LOUZI $0.08353
₿0.0000013
3.12 $79.36M
₿1.26K
$0.08355
₿0.0000013
$0.081
₿0.0000012
$268.37K
₿4.25
$83.53M
₿1.32K
$79.36M
₿1.26K
Prévision du cours de LOUZI (louzi)
313 River  RIVER $4.04
₿0.000063
-3.32 $79.14M
₿1.25K
$4.21
₿0.000067
$3.92
₿0.000062
$3.26M
₿51.65
$403.75M
₿6.4K
$79.14M
₿1.25K
Prévision du cours de River (river)
322 Quack AI  Q $0.01879
₿0.00000029
4.73 $76.4M
₿1.21K
$0.01943
₿0.00000031
$0.0179
₿0.00000028
$4.77M
₿75.61
$187.88M
₿2.98K
$76.4M
₿1.21K
Prévision du cours de Quack AI (q)
328 Synapse  SYN $0.3515
₿0.0000055
-21.98 $77.02M
₿1.22K
$0.4633
₿0.0000074
$0.339
₿0.0000053
$50.37M
₿627.92
$87.89M
₿1.4K
$77.02M
₿1.22K
Prévision du cours de Synapse (syn)
331 Lista USD  LISUSD $0.9977
₿0.000015
0.01* $74.89M
₿1.19K
$0.999
₿0.000015
$0.9968
₿0.000015
$252.44K
₿4
$74.89M
₿1.19K
$74.89M
₿1.19K
Prévision du cours de Lista USD (lisusd)
336 UnifAI Network  UAI $0.3072
₿0.0000048
-2.34 $73.44M
₿1.16K
$0.3181
₿0.0000050
$0.3053
₿0.0000048
$2.72M
₿43.16
$307.27M
₿4.87K
$73.44M
₿1.16K
Prévision du cours de UnifAI Network (uai)
343 AIOZ Network  AIOZ $0.05707
₿0.00000090
1.22 $72.08M
₿1.14K
$0.0587
₿0.00000093
$0.05576
₿0.00000089
$6.1M
₿96.51
$72.13M
₿1.14K
$72.08M
₿1.14K
Prévision du cours de AIOZ Network (aioz)
344 Solstice  SLX $0.2951
₿0.0000047
-27.12 $72.01M
₿1.14K
$0.4095
₿0.0000065
$0.2973
₿0.0000047
$70.65M
₿951.97
$296.52M
₿4.7K
$72.01M
₿1.14K
Prévision du cours de Solstice (slx)
345 Zama  ZAMA $0.03273
₿0.00000051
-1.55 $72.02M
₿1.14K
$0.03371
₿0.00000053
$0.03183
₿0.00000051
$7.16M
₿113.36
$360.09M
₿5.71K
$72.02M
₿1.14K
Prévision du cours de Zama (zama)
346 Ondo U.S. Dollar Token  USDON $1
₿0.000015
0 $71.95M
₿1.14K
$1
₿0.000016
$1
₿0.000015
$233.05K
₿3.69
$71.95M
₿1.14K
$71.95M
₿1.14K
Prévision du cours de Ondo U.S. Dollar Token (usdon)
348 RaveDAO  RAVE $0.2821
₿0.0000044
0.29 $71.24M
₿1.13K
$0.3022
₿0.0000048
$0.273
₿0.0000043
$7.2M
₿113.93
$282.17M
₿4.47K
$71.24M
₿1.13K
Prévision du cours de RaveDAO (rave)
358 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $754.35
₿0.011
-0.08 $67.89M
₿1.08K
$756.72
₿0.012
$752.63
₿0.011
$406.45K
₿6.44
$67.89M
₿1.08K
$67.89M
₿1.08K
Prévision du cours de iShares Core S&P 500 ETF (Ondo Tokenized ETF) (ivvon)
360 Zignaly  ZIG $0.04776
₿0.00000075
0.89 $67.3M
₿1.07K
$0.04794
₿0.00000076
$0.04646
₿0.00000073
$3.69M
₿58.44
$93.33M
₿1.48K
$67.3M
₿1.07K
Prévision du cours de Zignaly (zig)
363 MindWaveDAO  NILA $0.07846
₿0.0000012
0.04 $66.13M
₿1.05K
$0.07907
₿0.0000012
$0.07826
₿0.0000012
$216.83K
₿3.43
$82.94M
₿1.32K
$66.13M
₿1.05K
Prévision du cours de MindWaveDAO (nila)
364 Bio Protocol  BIO $0.03085
₿0.00000048
-0.21 $66.19M
₿1.05K
$0.03134
₿0.00000050
$0.03042
₿0.00000048
$17.94M
₿284.08
$102.45M
₿1.62K
$66.19M
₿1.05K
Prévision du cours de Bio Protocol (bio)
367 HOME  HOME $0.01677
₿0.00000026
-5.57 $65.22M
₿1.03K
$0.01789
₿0.00000028
$0.01649
₿0.00000026
$10.25M
₿162.36
$167.88M
₿2.66K
$65.22M
₿1.03K
Prévision du cours de HOME (home)
369 Plume  PLUME $0.01076
₿0.00000017
0.51 $64.31M
₿1.02K
$0.0108
₿0.00000017
$0.01046
₿0.00000016
$3.83M
₿60.5
$107.72M
₿1.71K
$64.31M
₿1.02K
Prévision du cours de Plume (plume)
375 Proton  XPR $0.002199
₿0.000000034
1.94 $63.03M
₿1K
$0.002204
₿0.000000034
$0.00215
₿0.000000034
$1.31M
₿20.81
$70.9M
₿1.13K
$63.03M
₿1K
Prévision du cours de Proton (xpr)
381 Bending Spoons xStock  BSPX $30.09
₿0.00047
-12.82 $62.45M
₿989.52
$45
₿0.00072
$30.09
₿0.00047
$1.73
₿0
$62.45M
₿989.52
$62.45M
₿989.52
Prévision du cours de Bending Spoons xStock (bspx)
385 Zilliqa  ZIL $0.003154
₿0.000000049
2.87 $61.56M
₿975.42
$0.003328
₿0.000000052
$0.003033
₿0.000000048
$12.17M
₿199.91
$64.69M
₿1.03K
$61.56M
₿975.42
Prévision du cours de Zilliqa (zil)
386 Micron Technology (Ondo Tokenized Stock)  MUON $1,035.92
₿0.016
0.05 $61.4M
₿973.18
$1,037.03
₿0.016
$1,026.83
₿0.016
$1.01M
₿15.93
$61.4M
₿973.18
$61.4M
₿973.18
Prévision du cours de Micron Technology (Ondo Tokenized Stock) (muon)
387 Velo  VELO $0.003464
₿0.000000054
0.35 $60.85M
₿964.38
$0.003493
₿0.000000055
$0.003385
₿0.000000054
$2.32M
₿36.66
$83.14M
₿1.32K
$60.85M
₿964.38
Prévision du cours de Velo (velo)
390 SkyAI  SKYAI $0.0607
₿0.00000096
-22.30 $60.68M
₿962.81
$0.07914
₿0.0000012
$0.06069
₿0.00000096
$28.95M
₿457.73
$60.68M
₿962.81
$60.68M
₿962.81
Prévision du cours de SkyAI (skyai)
403 SOON  SOON $0.1732
₿0.0000027
-1.29 $58.88M
₿933.11
$0.1779
₿0.0000028
$0.1713
₿0.0000027
$4.88M
₿77.36
$173.76M
₿2.75K
$58.88M
₿933.11
Prévision du cours de SOON (soon)
405 SuperFarm  SUPER $0.09019
₿0.0000014
-0.57 $57.74M
₿915.24
$0.09171
₿0.0000014
$0.08899
₿0.0000014
$3.88M
₿61.32
$90.2M
₿1.43K
$57.74M
₿915.24
Prévision du cours de SuperFarm (super)
406 USDu  USDU $0.9981
₿0.000015
-0.01* $57.65M
₿913.73
$0.9986
₿0.000016
$0.9981
₿0.000015
$37.28K
₿0.59
$57.65M
₿913.73
$57.65M
₿913.73
Prévision du cours de USDu (usdu)
408 ZetaChain  ZETA $0.03804
₿0.00000060
2.59 $57.44M
₿910.42
$0.039
₿0.00000061
$0.03646
₿0.00000058
$5.92M
₿93.69
$79.89M
₿1.27K
$57.44M
₿910.42
Prévision du cours de ZetaChain (zeta)
410 Tesla xStock  TSLAX $399.04
₿0.0063
0.35 $57.21M
₿906.65
$400.71
₿0.0064
$397.27
₿0.0062
$2.21M
₿35.1
$210.8M
₿3.34K
$57.21M
₿906.65
Prévision du cours de Tesla xStock (tslax)
411 VanEck Treasury Fund  VBILL $1
₿0.000015
0 $56.66M
₿897.48
$1
₿0.000016
$1
₿0.000015
$0
$56.66M
₿897.48
$56.66M
₿897.48
Prévision du cours de VanEck Treasury Fund (vbill)
413 Baby Doge Coin  BABYDOGE $0.000000000306
₿0.0000000000000048
-0.39 $56.17M
₿891.21
$0.000000000309
₿0.0000000000000049
$0.000000000302
₿0.0000000000000048
$2.91M
₿46.02
$128.5M
₿2.04K
$56.17M
₿891.21
Prévision du cours de Baby Doge Coin (babydoge)
414 ChainOpera AI  COAI $0.2988
₿0.0000047
-1.83 $56.18M
₿890
$0.3052
₿0.0000048
$0.2955
₿0.0000047
$2.71M
₿57.45
$298.85M
₿4.73K
$56.18M
₿890
Prévision du cours de ChainOpera AI (coai)
418 SAFEbit  SAFE $0.1105
₿0.0000017
-2.05 $54.7M
₿874.17
$0.1132
₿0.0000018
$0.1094
₿0.0000017
$609.62K
₿9.66
$110.52M
₿1.77K
$54.7M
₿874.17
Prévision du cours de SAFEbit (safe)
419 Brett  BRETT $0.005541
₿0.000000087
-1.05 $54.91M
₿869.71
$0.005677
₿0.000000090
$0.005477
₿0.000000087
$10.76M
₿170.44
$54.91M
₿869.71
$54.91M
₿869.71
Prévision du cours de Brett (brett)
421 MEME HORSE  MHORSE $0.05468
₿0.00000086
0.01 $54.68M
₿866.5
$0.05469
₿0.00000087
$0.05467
₿0.00000086
$649.87K
₿10.27
$54.68M
₿866.5
$54.68M
₿866.5
Prévision du cours de MEME HORSE (mhorse)
424 APES  APES $0.05994
₿0.00000099
0 $53.95M
₿899.91
$0
$0
$1.18
₿0
$53.95M
₿899.91
$53.95M
₿899.91
Prévision du cours de APES (apes)
426 Escoin Token  ELG $0.2873
₿0.0000045
-0.41 $52.93M
₿838.64
$0.2905
₿0.0000046
$0.286
₿0.0000045
$176.47K
₿2.8
$71.83M
₿1.14K
$52.93M
₿838.64
Prévision du cours de Escoin Token (elg)
430 BitDCA  BDCA $0.6374
₿0.000010
0.06 $52.55M
₿832.39
$0.6444
₿0.000010
$0.6248
₿0.000010
$98.06K
₿1.55
$90.97M
₿1.44K
$52.55M
₿832.39
Prévision du cours de BitDCA (bdca)
431 Axelar  AXL $0.04378
₿0.00000069
0.67 $52.43M
₿830.82
$0.04449
₿0.00000070
$0.04289
₿0.00000068
$2.1M
₿33.3
$54.57M
₿864.61
$52.43M
₿830.82
Prévision du cours de Axelar (axl)
432 NEXST  NXT $0.2263
₿0.0000036
-8.41 $52.08M
₿828.17
$0.2475
₿0.0000039
$0.2281
₿0.0000036
$1.31M
₿20.57
$68.75M
₿1.09K
$52.08M
₿828.17
Prévision du cours de NEXST (nxt)
433 Cysic  CYS $0.3236
₿0.0000051
1.97 $52.03M
₿824.05
$0.326
₿0.0000052
$0.3172
₿0.0000050
$1.27M
₿20.5
$323.55M
₿5.13K
$52.03M
₿824.05
Prévision du cours de Cysic (cys)
434 aPriori  APR $0.2087
₿0.0000033
-2.47 $51.53M
₿817.61
$0.2233
₿0.0000035
$0.2078
₿0.0000032
$2.65M
₿42.04
$208.75M
₿3.31K
$51.53M
₿817.61
Prévision du cours de aPriori (apr)
438 Brazilian Digital Token  BRZ $0.1919
₿0.0000030
-0.15 $51.09M
₿809.94
$0.1924
₿0.0000030
$0.1916
₿0.0000030
$22.78K
₿0.36
$51.09M
₿809.94
$51.09M
₿809.94
Prévision du cours de Brazilian Digital Token (brz)
440 aelf  ELF $0.06183
₿0.00000097
-0.31 $50.84M
₿805.45
$0.06609
₿0.0000010
$0.06124
₿0.00000097
$2.47M
₿39.15
$61.61M
₿976.06
$50.84M
₿805.45
Prévision du cours de aelf (elf)
443 Toshi  TOSHI $0.0001206
₿0.0000000019
0.32 $50.75M
₿803.48
$0.0001226
₿0.0000000019
$0.0001174
₿0.0000000018
$7.31M
₿115.7
$50.75M
₿803.48
$50.75M
₿803.48
Prévision du cours de Toshi (toshi)
444 peaq  PEAQ $0.02272
₿0.00000035
1.55 $50.3M
₿796.71
$0.02359
₿0.00000037
$0.02186
₿0.00000034
$1.52M
₿24.1
$100.47M
₿1.59K
$50.3M
₿796.71
Prévision du cours de peaq (peaq)
456 Kava  KAVA $0.04516
₿0.00000071
-0.78 $48.91M
₿775.52
$0.04563
₿0.00000072
$0.04491
₿0.00000071
$7.97M
₿126.74
$48.91M
₿775.52
$48.91M
₿775.52
Prévision du cours de Kava (kava)
467 Oasis Network  ROSE $0.006078
₿0.000000096
-1.27 $47.69M
₿755.98
$0.006217
₿0.000000099
$0.006029
₿0.000000096
$1.96M
₿31.08
$60.79M
₿963.49
$47.69M
₿755.98
Prévision du cours de Oasis Network (rose)
468 DUSK Network  DUSK $0.08055
₿0.0000012
-1.57 $47.66M
₿758.08
$0.08216
₿0.0000013
$0.07965
₿0.0000012
$1.54M
₿39.85
$47.66M
₿758.08
$47.66M
₿758.08
Prévision du cours de DUSK Network (dusk)
471 TRIA  TRIA $0.02204
₿0.00000034
-3.97 $47.59M
₿754.11
$0.02359
₿0.00000037
$0.02165
₿0.00000034
$3.56M
₿56.35
$220.54M
₿3.5K
$47.59M
₿754.11
Prévision du cours de TRIA (tria)
477 Ontology  ONT $0.04595
₿0.00000072
2.72 $45.96M
₿728.83
$0.04695
₿0.00000074
$0.04407
₿0.00000070
$8.48M
₿138.86
$45.96M
₿728.83
$45.96M
₿728.83
Prévision du cours de Ontology (ont)
486 Non-Playable Coin  NPC $0.00561
₿0.000000088
6.40 $45.16M
₿715.53
$0.005978
₿0.000000094
$0.005172
₿0.000000082
$3.99M
₿62.93
$45.16M
₿715.53
$45.16M
₿715.53
Prévision du cours de Non-Playable Coin (npc)
487 Lombard  BARD $0.1344
₿0.0000021
-2.74 $44.75M
₿709.64
$0.1384
₿0.0000022
$0.1343
₿0.0000021
$2.39M
₿37.91
$134.45M
₿2.13K
$44.75M
₿709.64
Prévision du cours de Lombard (bard)
488 Sushi  SUSHI $0.1638
₿0.0000026
1.16 $44.74M
₿709.13
$0.1671
₿0.0000026
$0.1601
₿0.0000025
$6.72M
₿106.62
$47.78M
₿757.18
$44.74M
₿709.13
Prévision du cours de Sushi (sushi)
489 0G  0G $0.21
₿0.0000033
-4.49 $44.82M
₿709.48
$0.2202
₿0.0000035
$0.21
₿0.0000033
$7.52M
₿127.51
$210.22M
₿3.33K
$44.82M
₿709.48
Prévision du cours de 0G (0g)
492 Bedrock  BR $0.152
₿0.0000024
4.72 $44.34M
₿702.36
$0.1549
₿0.0000024
$0.1439
₿0.0000023
$9.79M
₿154.51
$152.03M
₿2.41K
$44.34M
₿702.36
Prévision du cours de Bedrock (br)
494 Block Street  BSB $0.1974
₿0.0000031
-2.02 $43.94M
₿695.49
$0.2189
₿0.0000034
$0.1955
₿0.0000031
$9.76M
₿154.53
$197.34M
₿3.12K
$43.94M
₿695.49
Prévision du cours de Block Street (bsb)
496 AltLayer  ALT $0.00658
₿0.00000010
3.35 $43.73M
₿693.77
$0.006729
₿0.00000010
$0.006229
₿0.000000099
$6.24M
₿100.21
$65.81M
₿1.04K
$43.73M
₿693.77
Prévision du cours de AltLayer (alt)
503 Venus  XVS $2.55
₿0.000040
-0.21 $42.86M
₿679.13
$2.6
₿0.000041
$2.52
₿0.000040
$3.29M
₿52.11
$75.75M
₿1.2K
$42.86M
₿679.13
Prévision du cours de Venus (xvs)
505 Arcium  ARX $0.2055
₿0.0000032
-4.97 $42.93M
₿680.06
$0.2186
₿0.0000034
$0.2038
₿0.0000032
$38.29M
₿554.55
$205.6M
₿3.26K
$42.93M
₿680.06
Prévision du cours de Arcium (arx)
509 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $752.99
₿0.011
0.25 $42.2M
₿668.76
$753.76
₿0.012
$749.78
₿0.011
$428.45K
₿6.79
$42.2M
₿668.76
$42.2M
₿668.76
Prévision du cours de SPDR S&P 500 ETF (Ondo Tokenized ETF) (spyon)
512 Dola USD Stablecoin  DOLA $0.9954
₿0.000015
-0.05 $42.04M
₿666.23
$0.9969
₿0.000015
$0.9935
₿0.000015
$342.66K
₿5.43
$89.98M
₿1.43K
$42.04M
₿666.23
Prévision du cours de Dola USD Stablecoin (dola)
513 Circle xStock  CRCLX $67.36
₿0.0010
1.00 $41.83M
₿663.12
$67.51
₿0.0010
$66.29
₿0.0010
$1.8M
₿29.33
$202.91M
₿3.22K
$41.83M
₿663.12
Prévision du cours de Circle xStock (crclx)
514 Mask Network  MASK $0.4164
₿0.0000065
-1.70 $41.64M
₿659.56
$0.4278
₿0.0000068
$0.4162
₿0.0000065
$5.56M
₿89.53
$41.64M
₿659.56
$41.64M
₿659.56
Prévision du cours de Mask Network (mask)
515 SP500 xStock  SPYX $751.22
₿0.011
0.19 $41.47M
₿657.43
$751.67
₿0.012
$749.32
₿0.011
$941.43K
₿14.86
$195.3M
₿3.1K
$41.47M
₿657.43
Prévision du cours de SP500 xStock (spyx)
517 GoPlus Security  GPS $0.009322
₿0.00000014
-5.12 $41.1M
₿651.03
$0.01002
₿0.00000016
$0.009139
₿0.00000014
$5.78M
₿91.54
$93.22M
₿1.48K
$41.1M
₿651.03
Prévision du cours de GoPlus Security (gps)
518 NVIDIA (Ondo Tokenized Stock)  NVDAON $196.85
₿0.0031
0.44 $41.12M
₿651.69
$196.86
₿0.0031
$195.83
₿0.0031
$551.63K
₿8.74
$41.12M
₿651.69
$41.12M
₿651.69
Prévision du cours de NVIDIA (Ondo Tokenized Stock) (nvdaon)
525 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $34.8
₿0.00055
0 $40.22M
₿642.66
$0
$0
$0
₿0
$40.22M
₿642.66
$40.22M
₿642.66
Prévision du cours de iShares Bitcoin Trust (Ondo Tokenized) (ibiton)
530 Huma Finance  HUMA $0.02278
₿0.00000036
-3.39 $39.49M
₿625.63
$0.02396
₿0.00000038
$0.02226
₿0.00000035
$7.15M
₿113.27
$227.82M
₿3.61K
$39.49M
₿625.63
Prévision du cours de Huma Finance (huma)
532 SQD  SQD $0.03397
₿0.00000053
0.80 $38.97M
₿617.53
$0.03449
₿0.00000054
$0.03289
₿0.00000052
$3.53M
₿55.98
$45.42M
₿719.84
$38.97M
₿617.53
Prévision du cours de SQD (sqd)
537 Unitas  UP $0.3058
₿0.0000048
8.47 $38.53M
₿611.15
$0.3111
₿0.0000049
$0.2804
₿0.0000044
$24.66M
₿391.33
$305.82M
₿4.85K
$38.53M
₿611.15
Prévision du cours de Unitas (up)
538 Succinct  PROVE $0.1974
₿0.0000031
-1.07 $38.49M
₿610.11
$0.2023
₿0.0000032
$0.1972
₿0.0000031
$6.56M
₿104.57
$197.4M
₿3.13K
$38.49M
₿610.11
Prévision du cours de Succinct (prove)
539 Claude Crab  CRABAI $0.004049
₿0.000000064
0.01 $38.47M
₿609.65
$0.00405
₿0.000000065
$0.004049
₿0.000000063
$22.25K
₿0.35
$40.5M
₿641.74
$38.47M
₿609.65
Prévision du cours de Claude Crab (crabai)
541 Janction  JCT $0.003332
₿0.000000052
-20.34 $38.24M
₿605.04
$0.004292
₿0.000000068
$0.003304
₿0.000000052
$6.57M
₿103.6
$166.35M
₿2.63K
$38.24M
₿605.04
Prévision du cours de Janction (jct)
542 Sahara AI  SAHARA $0.01094
₿0.00000017
-1.23 $38.17M
₿605.02
$0.01111
₿0.00000017
$0.01075
₿0.00000017
$7.58M
₿130.61
$109.33M
₿1.73K
$38.17M
₿605.02
Prévision du cours de Sahara AI (sahara)
546 Binance USD  BUSD $1
₿0.000015
0.18 $37.85M
₿599.15
$1.04
₿0.000016
$0.9829
₿0.000015
$8.83K
₿0.14
$37.85M
₿599.15
$37.85M
₿599.15
548 Micron Technology (bStocks Tokenized Stock)  MUB $1,036.73
₿0.016
0.06 $37.65M
₿596.64
$1,036.75
₿0.016
$1,026.09
₿0.016
$3.06M
₿48.47
$37.65M
₿596.64
$37.65M
₿596.64
Prévision du cours de Micron Technology (bStocks Tokenized Stock) (mub)
549 CROSS  CROSS $0.0832
₿0.0000013
3.50 $37.58M
₿595.76
$0.08379
₿0.0000013
$0.0785
₿0.0000012
$2.87M
₿45.48
$81.98M
₿1.3K
$37.58M
₿595.76
Prévision du cours de CROSS (cross)
551 Ankr  ANKR $0.003716
₿0.000000058
0.84 $37.16M
₿589.36
$0.003792
₿0.000000060
$0.003624
₿0.000000057
$6.09M
₿96.48
$37.16M
₿589.36
$37.16M
₿589.36
Prévision du cours de Ankr (ankr)
552 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $36.6
₿0.00057
0.55 $37.2M
₿589.6
$36.73
₿0.00058
$36.4
₿0.00057
$722.07K
₿11.43
$37.2M
₿589.6
$37.2M
₿589.6
Prévision du cours de Hims & Hers Health (Ondo Tokenized Stock) (himson)
559 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $724.49
₿0.011
0.31 $36.52M
₿578.81
$724.78
₿0.011
$722.03
₿0.011
$528.22K
₿8.36
$36.52M
₿578.81
$36.52M
₿578.81
Prévision du cours de Invesco QQQ ETF (Ondo Tokenized ETF) (qqqon)
560 Eurite  EURI $1.14
₿0.000018
-0.01* $36.43M
₿577.09
$1.15
₿0.000018
$1.14
₿0.000018
$3.83M
₿60.59
$36.43M
₿577.09
$36.43M
₿577.09
Prévision du cours de Eurite (euri)
563 OpenLedger  OPEN $0.1672
₿0.0000026
4.68 $36.05M
₿572.24
$0.1715
₿0.0000027
$0.155
₿0.0000024
$10.29M
₿163.06
$167.27M
₿2.66K
$36.05M
₿572.24
Prévision du cours de OpenLedger (open)
565 Orizon  ORI $55.68
₿0.00087
-0.01 $36M
₿570.52
$55.92
₿0.00089
$54.63
₿0.00087
$314.43K
₿4.96
$36M
₿570.52
$36M
₿570.52
Prévision du cours de Orizon (ori)
566 Vana  VANA $1.17
₿0.000018
-2.45 $35.95M
₿569.41
$1.2
₿0.000019
$1.16
₿0.000018
$809.84K
₿12.82
$140.05M
₿2.22K
$35.95M
₿569.41
Prévision du cours de Vana (vana)
567 Aegis YUSD  YUSD $0.9986
₿0.000015
0.01 $35.89M
₿568.84
$0.9989
₿0.000016
$0.9984
₿0.000015
$16.17K
₿0.25
$35.89M
₿568.84
$35.89M
₿568.84
Prévision du cours de Aegis YUSD (yusd)
569 Rekt  REKT $0.00000008513
₿0.0000000000013
2.80 $35.82M
₿567.11
$0.00000008598
₿0.0000000000013
$0.00000008282
₿0.0000000000013
$451.47K
₿7.18
$35.82M
₿567.11
$35.82M
₿567.11
Prévision du cours de Rekt (rekt)
571 BurnedFi  BURN $2.87
₿0.000045
-1.82 $35.4M
₿560.84
$2.99
₿0.000047
$2.86
₿0.000045
$71.08K
₿1.13
$35.4M
₿560.84
$35.4M
₿560.84
Prévision du cours de BurnedFi (burn)
572 Glidr  GLIDR $0.9932
₿0.000015
1.34 $35.22M
₿558.23
$1
₿0.000015
$0.9784
₿0.000015
$76.37K
₿1.21
$99.33M
₿1.57K
$35.22M
₿558.23
Prévision du cours de Glidr (glidr)
574 Unipoly  UNP $0.126
₿0.0000019
1.35 $35.21M
₿557.85
$0.1265
₿0.0000019
$0.1243
₿0.0000019
$167.18K
₿2.65
$126.08M
₿2K
$35.21M
₿557.85
Prévision du cours de Unipoly (unp)
581 GAL (migrated to Gravity - G)  GAL $0.2697
₿0.0000042
0.33 $34.48M
₿546.32
$0.2707
₿0.0000043
$0.2666
₿0.0000042
$4.17
₿0
$53.98M
₿855.3
$34.48M
₿546.32
Prévision du cours de GAL (migrated to Gravity - G) (gal)
582 Spacecoin  SPACE $0.006191
₿0.000000098
-3.53 $34.38M
₿544.83
$0.006421
₿0.00000010
$0.006178
₿0.000000097
$2.22M
₿35.18
$130.02M
₿2.06K
$34.38M
₿544.83
Prévision du cours de Spacecoin (space)
583 Fabric Protocol  ROBO $0.01535
₿0.00000024
0.64 $34.26M
₿543.16
$0.01557
₿0.00000024
$0.01505
₿0.00000024
$2.9M
₿45.93
$153.56M
₿2.44K
$34.26M
₿543.16
Prévision du cours de Fabric Protocol (robo)
584 Cap  CAP $0.02215
₿0.00000035
9.88 $34.56M
₿547.48
$0.02257
₿0.00000035
$0.01819
₿0.00000029
$338.77M
₿5.35K
$221.52M
₿3.51K
$34.56M
₿547.48
Prévision du cours de Cap (cap)
592 MicroStrategy xStock  MSTRX $108.32
₿0.0017
2.16 $33.51M
₿531.01
$108.99
₿0.0017
$104.99
₿0.0016
$951.44K
₿18.2
$126.08M
₿2K
$33.51M
₿531.01
Prévision du cours de MicroStrategy xStock (mstrx)
593 NVIDIA xStock  NVDAX $197.07
₿0.0031
0.44 $33.49M
₿530.89
$197.07
₿0.0031
$195.99
₿0.0031
$1.75M
₿27.68
$185.89M
₿2.95K
$33.49M
₿530.89
Prévision du cours de NVIDIA xStock (nvdax)
594 KGeN  KGEN $0.1682
₿0.0000026
-0.32 $33.43M
₿529.96
$0.1718
₿0.0000027
$0.1652
₿0.0000026
$1.39M
₿22.06
$168.25M
₿2.67K
$33.43M
₿529.96
Prévision du cours de KGeN (kgen)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency