Page de résultats 9 pour Top des cryptomonnaies Écosystème BNB Chain par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème BNB Chain

Écosystème BNB Chain (6582)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2905	WhiteBridge Network WBAI	$0.01194	-1.10	$2.3M	$0.01208 ₿0.	$0.01143 ₿0.	$1.04M ₿0	$11.95M	$2.3M
2911	DeHub DHB	$0.0004776 ₿0.000000025	0.86	$2.28M ₿83.48	$0.0004986 ₿0.000000028	$0.0004465 ₿0.000000024	$5.29K ₿0.08	$2.28M ₿203.37	$2.28M ₿83.48
2913	Dynachain DYNA	$0.01688	-11.63	$2.28M	$0.01943	$0.01199	$120.22K	$6.76M	$2.28M
2915	NanoByte NBT	$0.001764 ₿0.000000036	-2.68	$2.28M ₿46.71	$0.001818 ₿0.000000037	$0.001745 ₿0.000000034	$10.26K ₿1.25	$17.61M ₿361.38	$2.28M ₿46.71
2918	PepsiCo (Ondo Tokenized Stock) PEPON	$147.09	0.59	$2.26M	$148.41	$144.63	$944.68K	$2.26M	$2.26M
2921	Novo Nordisk (Ondo Tokenized Stock) NVOON	$48.54	-0.06	$2.25M	$49.03	$48.02	$48.61	$2.25M	$2.25M
2928	Vai VAI	$0.9977 ₿0.000014	-0.16	$2.24M ₿98.41	$1 ₿0.000014	$0.9965 ₿0.000014	$66.77K ₿1.12	$2.24M ₿98.41	$2.24M ₿98.41
2929	Lendr RWAL	$0.003187	-34.64	$2.23M	$0.004877	$0.003187	$2.45K	$2.23M	$2.23M
2931	Paimon SpaceX SPV Token SPCX	$222.67	0	$2.23M	$0	$0	$138.41	$2.23M	$2.23M
2934	Privasea AI PRAI	$0.01078	-9.95	$2.22M	$0.01197	$0.01007	$2.39M	$10.79M	$2.22M
2946	Biswap BSW	$0.004405 ₿0.0000016	6.46	$2.2M ₿838.72	$0.004505 ₿0.0000017	$0.004096 ₿0.0000016	$4.93M ₿89.11	$2.54M ₿969.69	$2.2M ₿838.72
2959	Hyperbot BOT	$0.01719	0.32	$2.16M	$0.01753	$0.01662	$913.27K	$17.2M	$2.16M
2965	Dingocoin DINGO	$0.00001989 ₿0.00000000024	-1.31	$2.15M ₿25.78	$0.00002025 ₿0.00000000025	$0.00001966 ₿0.00000000023	$188.17K ₿0.9	$2.15M ₿25.78	$2.15M ₿25.78
2975	Landshare Token LAND	$0.3478 ₿0.000063	-1.37	$2.14M ₿243.46	$0.3573 ₿0.000066	$0.3458 ₿0.000055	$170K ₿11.19	$2.3M ₿243.46	$2.14M ₿243.46
2992	Best Patent Token BPT	$0.0007835	1.55	$2.12M	$0.0007852	$0.0007343	$9.19K	$3.92M	$2.12M
2994	Kurumi KURUMI	$0.002136	1.98	$2.12M	$0.002381	$0.002034	$336.06K	$2.12M	$2.12M
3000	Biconomy Exchange Token BIT	$0.000007469 ₿0.000000000079	2.18	$2.09M ₿23.86	$0.0000075 ₿0.000000000079	$0.00000731 ₿0.000000000076	$5.23M ₿10.93	$4.5M ₿50.99	$2.09M ₿23.86
3001	Aura Network AURA	$0.005103 ₿0.00000061	-0.12	$2.09M ₿191.35	$0.005319 ₿0.00000062	$0.005065 ₿0.00000058	$63.22K ₿4.73	$5.1M ₿618.56	$2.09M ₿191.35
3006	Stargaze STARS	$0.0007356 ₿0.00000043	-2.90	$2.08M ₿1.09K	$0.000778 ₿0.00000044	$0.0007261 ₿0.00000039	$19.99K ₿9.18	$2.2M ₿1.31K	$2.08M ₿1.09K
3012	ichi.farm ICHI	$0.2169 ₿0.000037	-18.37	$2.06M ₿312.83	$0.2681 ₿0.000038	$0.2127 ₿0.000037	$145.13K ₿17.79	$2.2M ₿376.26	$2.06M ₿312.83
3018	Matchain MAT	$0.2841	-3.89	$2.05M	$0.2959	$0.2737	$1.8M	$28.38M	$2.05M
3021	Meter MTRG	$0.06354 ₿0.000027	-3.72	$2.05M ₿985.73	$0.06614 ₿0.000027	$0.06348 ₿0.000025	$22.15K ₿3.01	$3.1M ₿1.28K	$2.05M ₿985.73
3022	Banano BAN	$0.001274 ₿0.00000011	0.73	$2.05M ₿173.45	$0.001283 ₿0.00000011	$0.001263 ₿0.00000010	$5.73K ₿0.37	$2.45M ₿212.65	$2.05M ₿173.45
3027	Space Nation Oikos OIK	$0.007009	0.47	$2.04M	$0.00863	$0.006229	$651.68K	$6.99M	$2.04M
3028	Xeleb Protocol XCX	$0.0188	-1.33	$2.04M	$0.0192 ₿0.	$0.01837 ₿0.	$1.17M ₿0	$18.8M	$2.04M
3030	Cakepie CKP	$0.515 ₿0.00014	0.91	$2.03M ₿295.73	$0.522 ₿0.00014	$0.5069 ₿0.00014	$17.93K ₿6.25	$5.14M ₿1.48K	$2.03M ₿295.73
3033	Amazon xStock AMZNX	$234.96	-1.25	$2.02M	$238.1	$232.94	$4.58M	$8.34M	$2.02M
3034	renBTC RENBTC	$6,626.71 ₿1.00020	0.37	$2.02M ₿304.56	$6,841.93 ₿1.011	$6,326.04 ₿0.98	$46.02K ₿0.22	$2.02M ₿304.56	$2.02M ₿304.56
3048	ShibaDoge SHIBDOGE	$0 ₿0.	-0.29	$2M ₿58.71	$0 ₿0.	$0 ₿0.	$3.06K ₿0	$3.18M ₿115.28	$2M ₿58.71
3049	Bridged TrueUSD TUSD	$0.9881 ₿0.000014	-0.30	$2M ₿0	$0.9911 ₿0.000014	$0.9845 ₿0.000014	$4.32K ₿0.03	$2M	$2M ₿0
3051	Emperor EMPI	$0.01998	3.41	$2M	$0.02009	$0.0189	$46.16K	$2M	$2M
3053	DeFi Development Corp. DFDVX	$6.96	-13.43	$1.99M	$8.05	$6.89	$81.58K	$1.99M	$1.99M
3057	Frontier Token FRONT	$0.02204 ₿0.000017	1.00	$1.98M ₿1.55K	$0.02208 ₿0.000018	$0.02126 ₿0.000016	$59.71 ₿463.69	$1.98M ₿1.59K	$1.98M ₿1.55K
3068	META FINANCIAL AI MEFAI	$0.003392	17.88	$1.96M	$0.003439	$0.002734	$371.99K	$1.96M	$1.96M
3077	Gata GATA	$0.01111	2.54	$1.94M	$0.01124 ₿0.	$0.01064 ₿0.	$749.11K ₿0	$11.11M	$1.94M
3084	Phantasma SOUL	$0.01456 ₿0.0000022	-3.44	$1.92M ₿284.87	$0.01508 ₿0.0000023	$0.01449 ₿0.0000021	$103.26K ₿4.43	$1.92M ₿284.87	$1.92M ₿284.87
3089	Upup Space UPP	$0.4727	0	$1.91M	$0.4727	$0.4727	$0	$80.85M	$1.91M
3091	DexCheck AI DCK	$0.002713 ₿0.0000012	-0.81	$1.91M ₿441.85	$0.002751 ₿0.0000013	$0.002704 ₿0.0000011	$951.33K ₿16.12	$2.61M ₿1.2K	$1.91M ₿441.85
3094	Wrapped BESC WBESC	$2.57	4.71	$1.91M	$2.61	$2.37	$26.16K	$1.91M	$1.91M
3100	Nest Protocol NEST	$0.0003198 ₿0.000000055	4.33	$1.9M ₿327.48	$0.005489 ₿0.000000057	$0.004991 ₿0.000000051	$0 ₿1.46	$3.2M ₿552.27	$1.9M ₿327.48
3104	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$238.26	0.40	$1.89M	$238.76	$233.63	$4.59K	$1.89M	$1.89M
3105	Byte BYTE	$0.00000198 ₿0.00000000031	-1.70	$1.89M ₿306.89	$0.00000216 ₿0.00000000034	$0.00000194 ₿0.00000000031	$101.87K ₿5.06	$1.89M ₿306.89	$1.89M ₿306.89
3108	Zypher Network POP	$0.0013	-29.58	$1.89M	$0.002427	$0.001144	$19.92M	$13.11M	$1.89M
3120	AMD (Ondo Tokenized Stock) AMDON	$248.33	0.90	$1.86M	$253.07	$236.26	$74.2K	$1.86M	$1.86M
3121	League of Traders LOT	$0.01241	3.81	$1.86M	$0.01242	$0.01172	$668.29K	$12.16M	$1.86M
3124	MContent MCONTENT	$0.000000000504 ₿0.000000000000027	-7.71	$1.86M ₿101.02	$0.000000000547 ₿0.000000000000028	$0.000000000504 ₿0.000000000000025	$90.51 ₿9.68	$3.04M ₿165.2	$1.86M ₿101.02
3131	VLaunch VPAD	$0.004081 ₿0.00000064	-0.78	$1.85M ₿272.71	$0.004169 ₿0.00000064	$0.004003 ₿0.00000057	$784.43 ₿2.75	$2.04M ₿316.72	$1.85M ₿272.71
3140	Evolve PRO EVOP	$0.0367	1.40	$1.84M	$0.03713	$0.0354	$597.85	$1.84M	$1.84M
3147	Gym Network GYMNET	$0.01459 ₿0.00000028	6.88	$1.82M ₿35.32	$0.01503 ₿0.00000028	$0.01365 ₿0.00000027	$46.15K ₿4.43	$7.39M ₿149.08	$1.82M ₿35.32
3157	ShareRing SHR	$0.0004852 ₿0.000000057	-6.93	$1.82M ₿0	$0.0005405 ₿0.	$0.0004709 ₿0.	$72.87K ₿0	$3.22M ₿253.26	$1.82M ₿0
3161	Xend Finance RWA	$0.009067 ₿0.0000033	-0.03	$1.81M ₿395.27	$0.009183 ₿0.0000036	$0.008955 ₿0.0000033	$21.02K ₿13.89	$1.81M ₿676.28	$1.81M ₿395.27
3163	Elon Doge Token EDOGE	$0.000000003302 ₿0.000000000000043	1.67	$1.81M ₿23.92	$0.000000003313 ₿0.000000000000043	$0.000000003151 ₿0.000000000000042	$28.31 ₿0	$3.3M ₿43.49	$1.81M ₿23.92
3164	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.001809	13.10	$1.81M	$0.00211	$0.001386	$654.06K	$1.81M	$1.81M
3166	Creo Engine CREO	$0.003029 ₿0.0000018	26.19	$1.82M ₿545.12	$0.003138 ₿0.0000019	$0.002377 ₿0.0000018	$872.95K ₿42.78	$2.39M ₿1.86K	$1.82M ₿545.12
3172	E Money Network EMYC	$0.01199	6.76	$1.8M	$0.01201	$0.01123	$412.6K	$4.8M	$1.8M
3176	priceless PRICELESS	$0.001801	56.76	$1.8M	$0.00227	$0.001142	$1.31M	$1.8M	$1.8M
3177	Sidekick K	$0.01614	-10.57	$1.8M	$0.01865	$0.01525	$5.27M	$16.15M	$1.8M
3178	Bombie BOMB	$0.0001995	-11.87	$1.8M	$0.0002924	$0.00019	$3.5M	$2M	$1.8M
3183	Decubate DCB	$0.004603 ₿0.0000018	-21.26	$1.78M ₿629.42	$0.005851 ₿0.0000019	$0.004586 ₿0.0000018	$221K ₿16.53	$4.6M ₿1.86K	$1.78M ₿629.42
3187	Signum SIGNA	$0.0008116 ₿0.000000018	-0.20	$1.78M ₿40.92	$0.0008168 ₿0.000000019	$0.0008062 ₿0.000000018	$21.92K ₿0.04	$1.78M ₿40.92	$1.78M ₿40.92
3198	Swash SWASH	$0.001765 ₿0.00000031	0.82	$1.76M ₿307.89	$0.001798 ₿0.00000035	$0.00175 ₿0.00000031	$19.03K ₿3.96	$1.77M ₿319.32	$1.76M ₿307.89
3200	Buying BUY	$0.002684 ₿0.00000037	-0.05	$1.76M ₿230.24	$0.002686 ₿0.00000037	$0.002683 ₿0.00000035	$125.43K ₿4.11	$2.65M ₿369.85	$1.76M ₿230.24
3201	42-coin 42	$41,323 ₿0.67	-1.10	$1.74M ₿28.48	$42,111 ₿0.68	$41,163 ₿0.56	$34.27 ₿0.03	$1.74M ₿28.48	$1.74M ₿28.48
3210	Belong LONG	$0.02461	-4.32	$1.75M	$0.02884 ₿0.	$0.02422 ₿0.	$2.73M ₿0	$18.45M	$1.75M
3223	StrikeBit AI STRIKE	$0.008069	-6.07	$1.71M	$0.009695	$0.007921	$598.82K	$16.31M	$1.71M
3230	Slimex SLX	$0.006799	-2.28	$1.7M	$0.007117	$0.006205	$272.17K	$67.99M	$1.7M
3246	MINATIVERSE MNTC	$0.3048 ₿0.000036	2.01	$1.67M ₿228.94	$0.3055 ₿0.000038	$0.2952 ₿0.000033	$185.68K ₿16.04	$3.16M ₿406.8	$1.67M ₿228.94
3247	Slam Token SLAM	$0.09258 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$33.22 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3251	Frodo the Virtual Samurai FROG	$0.0003328	1.09	$1.66M	$0.0003353	$0.0003173	$3.09K	$1.66M	$1.66M
3258	Dtravel TRVL	$0.003631 ₿0.0000010	1.72	$1.65M ₿317.13	$0.003698 ₿0.0000011	$0.003539 ₿0.0000010	$550.2K ₿2.81	$3.63M ₿1.04K	$1.65M ₿317.13
3259	Intel (Ondo Tokenized Stock) INTCON	$35.59	-0.30	$1.65M	$36.05	$34.31	$20.68K	$1.65M	$1.65M
3261	RWAX APP	$0.0008285 ₿0.00000024	-4.41	$1.65M ₿0	$0.0008701 ₿0.00000024	$0.0008128 ₿0.00000023	$74.98K ₿11.57	$2.49M ₿97.06	$1.65M ₿0
3262	Dmail Network DMAIL	$0.01329 ₿0.000012	1.67	$1.63M ₿383.03	$0.01688 ₿0.000012	$0.01196 ₿0.000011	$4.11M ₿91.46	$2.66M ₿2.4K	$1.63M ₿383.03
3270	Bit Game Verse Token BGVT	$0.00002966 ₿0.00000000036	0.99	$1.64M ₿19.97	$0.00002987	$0.00002848	$116.48 ₿0	$1.65M ₿20.15	$1.64M ₿19.97
3272	SGC SGC	$0.0002474	18.03	$1.63M	$0.0003552	$0.0002096	$712K	$2.47M	$1.63M
3286	LTO Network EQTY	$0.005598 ₿0.0000035	29.77	$1.61M ₿1.53K	$0.006247 ₿0.0000036	$0.004043 ₿0.0000034	$235.06K ₿123.34	$1.61M ₿1.53K	$1.61M ₿1.53K
3290	OciCat Token OCICAT	$0.000000004804 ₿0.000000000000015	23.11	$1.61M ₿0	$0.00000000482 ₿0.000000000000015	$0.000000003901 ₿0.000000000000014	$9.33K ₿0.38	$3.27M ₿5.12	$1.61M ₿0
3295	The Big Five BFT	$0.00001612 ₿0.0000000068	0.62	$1.6M ₿570.54	$0.00001686 ₿0.0000000082	$0.00001542 ₿0.0000000065	$155.06K ₿0.31	$1.61M ₿690.56	$1.6M ₿570.54
3307	Openfabric AI OFN	$0.003154 ₿0.0000061	0.70	$1.59M ₿379.29	$0.003381 ₿0.0000066	$0.003102 ₿0.0000061	$76.52K ₿16.88	$1.59M ₿3.09K	$1.59M ₿379.29
3317	DappRadar RADAR	$0.00103 ₿0.00000012	-0.94	$1.57M ₿144.26	$0.001049 ₿0.00000013	$0.001013 ₿0.00000012	$44.51K ₿7.41	$10.31M ₿1.28K	$1.57M ₿144.26
3320	RCADE Network RCADE	$0.0001884	-1.39	$1.57M	$0.0001915	$0.0001808	$1.41M	$7.55M	$1.57M
3326	Happy Cat HAPPY	$0.0004687	-1.49	$1.56M	$0.0004809	$0.0004626	$570.56K	$1.56M	$1.56M
3337	DeRace ZERC	$0.01291 ₿0.0000043	-3.79	$1.55M ₿519.2	$0.01343 ₿0.0000045	$0.01224 ₿0.0000042	$74.12K ₿9.14	$1.55M ₿519.2	$1.55M ₿519.2
3338	StarSlax SSLX	$0.0005592 ₿0.000000046	3.32	$1.55M ₿0	$0.0005568 ₿0.000000047	$0.0005144 ₿0.000000043	$205.7K ₿0.06	$5.58M ₿464.7	$1.55M ₿0
3339	Ridotto RDT	$0.004905 ₿0.00000070	19.82	$1.54M ₿224.83	$0.004925 ₿0.00000073	$0.002375 ₿0.00000059	$4.31 ₿3.15	$2.45M ₿354.59	$1.54M ₿224.83
3343	Blockasset BLOCK	$0.004879 ₿0.0000024	-2.40	$1.52M ₿587.91	$0.005052 ₿0.0000025	$0.004824 ₿0.0000019	$17.54K ₿6.19	$1.52M ₿775.19	$1.52M ₿587.91
3350	Carbon Browser CSIX	$0.001683 ₿0.0000011	-3.12	$1.53M ₿438.87	$0.001753 ₿0.0000011	$0.001665 ₿0.0000011	$2.65M ₿18.79	$1.53M ₿1.04K	$1.53M ₿438.87
3360	Multibit MUBI	$0.001592 ₿0.0000021	0.88	$1.51M ₿2.02K	$0.001619 ₿0.0000023	$0.001533 ₿0.0000019	$506.83K ₿456.09	$1.59M ₿2.13K	$1.51M ₿2.02K
3361	PirateCash PIRATE	$0.02248 ₿0.00000036	4.40	$1.51M ₿20.99	$0.02249 ₿0.00000036	$0.02152 ₿0.00000035	$1.18M ₿0.13	$2.36M ₿38.45	$1.51M ₿20.99
3362	Gorilla GORILLA	$0.001519	-5.92	$1.51M	$0.001941	$0.001503	$861.16K	$1.51M	$1.51M
3364	Bficoin BFIC	$0.7996 ₿0.00017	-9.95	$1.51M ₿335.42	$0.8992 ₿0.00018	$0.7598 ₿0.00016	$324.74 ₿89.87	$16.79M ₿3.73K	$1.51M ₿335.42
3375	DeFi DEFI	$0.0007951 ₿0.0000020	-9.26	$1.49M ₿352.18	$0.0008895 ₿0.0000022	$0.0007844 ₿0.0000020	$291.38K ₿9.12	$1.49M ₿2.07K	$1.49M ₿352.18
3387	U Coin U	$0.005915	-10.45	$1.48M	$0.007196	$0.005526	$126.35K	$1.48M	$1.48M
3391	Stable STABLE	$1.47 ₿0.00010	2.62	$1.47M ₿0	$1.49 ₿0.00010	$1.42 ₿0.000095	$112.8 ₿0.06	$1.47M	$1.47M ₿0
3394	Numerico NWC	$0.009462 ₿0.0000021	7.46	$1.47M ₿370.47	$0.01056 ₿0.0000024	$0.008086 ₿0.0000020	$47.31K ₿7.8	$2.5M ₿590.34	$1.47M ₿370.47
3401	Sigma bnb USD BNBUSD	$0.9982	-0.29	$1.47M	$1	$0.9949	$28.23K	$1.47M	$1.47M
3402	BNB Card BNBCARD	$0.001464	6.58	$1.46M	$0.001561	$0.001309	$116.86K	$1.46M	$1.46M
3403	VinuChain VC	$0.003199 ₿0.00000087	0.39	$1.46M ₿121.79	$0.003731 ₿0.00000090	$0.002981 ₿0.00000086	$335.42K ₿20.28	$3.07M ₿868.41	$1.46M ₿121.79
3406	Wonderman Nation WNDR	$0.03129 ₿0.00000047	-7.67	$1.46M ₿18.51	$0.03401 ₿0.00000047	$0.0302 ₿0.00000045	$17.53K ₿0.18	$15.65M ₿235.42	$1.46M ₿18.51
3412	Ternoa CAPS	$0.0007912 ₿0.00000035	-4.42	$1.45M ₿535.48	$0.0008289 ₿0.00000036	$0.0007856 ₿0.00000033	$17.37K ₿8.03	$1.97M ₿873.85	$1.45M ₿535.48
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}