Page de résultats 6 pour Top des cryptomonnaies Écosystème BNB Chain par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème BNB Chain

Écosystème BNB Chain (6703)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1617	Rupiah Token IDRT	$0.00005861 ₿0.00000000065	-0.25	$10.19M ₿114.15	$0.0000592 ₿0.00000000066	$0.00005738 ₿0.00000000063	$357.04 ₿0	$10.19M ₿114.15	$10.19M ₿114.15
1625	Aspecta ASP	$0.0439 ₿0.00000049	-1.26	$10.11M ₿113.3	$0.04463 ₿0.00000049	$0.04341 ₿0.00000048	$271.93K ₿2.87	$43.95M ₿492.63	$10.11M ₿113.3
1671	ViFoxCoin VFX	$0.9499 ₿0.000010	0.01	$9.43M ₿105.51	$0.9564 ₿0.000010	$0.9384 ₿0.000010	$380.13 ₿0	$9.43M ₿105.51	$9.43M ₿105.51
1676	Penpie PNP	$1.29 ₿0.000014	10.03	$9.4M ₿105.31	$1.42 ₿0.000015	$1.17 ₿0.000012	$67.39K ₿0.75	$12.93M ₿144.94	$9.4M ₿105.31
1677	Galeon GALEON	$0.01146 ₿0.00000012	4.57	$9.39M ₿105.3	$0.01149 ₿0.00000012	$0.01082 ₿0.00000012	$90.63K ₿1.01	$29.59M ₿331.7	$9.39M ₿105.3
1679	Oraichain Token ORAI	$0.4768 ₿0.0000053	-7.69	$9.32M ₿104.43	$0.5224 ₿0.0000058	$0.4602 ₿0.0000051	$349.28K ₿3.91	$9.43M ₿105.72	$9.32M ₿104.43
1682	Dego Finance DEGO	$0.4445 ₿0.0000049	-0.77	$9.34M ₿104.7	$0.4502 ₿0.0000050	$0.4356 ₿0.0000048	$728.58K ₿10.78	$9.34M ₿104.7	$9.34M ₿104.7
1683	Pundi AI PUNDIAI	$1.03 ₿0.000011	0.35	$9.29M ₿104.17	$1.03 ₿0.000011	$1 ₿0.000011	$160.2K ₿1.98	$9.29M ₿104.17	$9.29M ₿104.17
1685	Radio Caca RACA	$0.0000225 ₿0.00000000025	2.11	$9.27M ₿103.8	$0.00002305 ₿0.00000000025	$0.00002195 ₿0.00000000024	$1.94M ₿22.29	$9.36M ₿104.81	$9.27M ₿103.8
1695	SWEAT SWEAT	$0.001193 ₿0.000000013	-0.24	$9.13M ₿102.35	$0.001206 ₿0.000000013	$0.001192 ₿0.000000013	$5.44M ₿60.84	$23.88M ₿267.61	$9.13M ₿102.35
1699	InfinitiCoin INCO	$0.009106 ₿0.00000010	-0.10	$9.11M ₿102.04	$0.009117 ₿0.00000010	$0.009105 ₿0.00000010	$465.24K ₿5.21	$9.11M ₿102.04	$9.11M ₿102.04
1700	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1702	Infinity Ground AIN	$0.04902 ₿0.00000054	2.54	$9.08M ₿101.73	$0.04996 ₿0.00000055	$0.0478 ₿0.00000053	$3.62M ₿40.53	$49.03M ₿548.99	$9.08M ₿101.73
1705	MCDex MCB	$2.38 ₿0.000026	-0.52	$9.05M ₿101.39	$2.4 ₿0.000026	$2.38 ₿0.000026	$40.68 ₿0	$11.43M ₿128.05	$9.05M ₿101.39
1711	Ark of Panda AOP	$0.03312 ₿0.00000037	-0.51	$8.98M ₿100.61	$0.03333 ₿0.00000037	$0.03307 ₿0.00000036	$1.08M ₿12.12	$66.26M ₿742.54	$8.98M ₿100.61
1712	Broadcom (Ondo Tokenized Stock) AVGOON	$326.98 ₿0.0036	-2.45	$8.98M ₿100.6	$336.77 ₿0.0037	$325.61 ₿0.0036	$2.2M ₿24.64	$8.98M ₿100.6	$8.98M ₿100.6
1713	Games for a Living GFAL	$0.001703 ₿0.000000019	2.03	$8.97M ₿100.55	$0.001785 ₿0.000000020	$0.001666 ₿0.000000018	$93.94K ₿1.05	$17.08M ₿191.4	$8.97M ₿100.55
1716	APX APX	$0.2384 ₿0.0000026	-0.48	$8.93M ₿100.12	$0.2417 ₿0.0000027	$0.2376 ₿0.0000026	$8.43K ₿0.09	$947.58M ₿10.62K	$8.93M ₿100.12
1722	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$466.14 ₿0.0052	0.39	$8.84M ₿99.06	$467.81 ₿0.0052	$464.34 ₿0.0051	$4.13K ₿0.05	$8.84M ₿99.06	$8.84M ₿99.06
1725	Akedo AKE	$0.0003872 ₿0.0000000043	-0.49	$8.84M ₿98.88	$0.0003967 ₿0.0000000044	$0.000381 ₿0.0000000042	$2.11M ₿23.66	$38.76M ₿433.76	$8.84M ₿98.88
1732	Pitbull PIT	$0.000000000225 ₿0.0000000000000025	0.95	$8.72M ₿97.74	$0.000000000235 ₿0.0000000000000026	$0.000000000221 ₿0.0000000000000024	$135.38K ₿1.52	$8.72M ₿97.74	$8.72M ₿97.74
1737	Vow VOW	$0.02681 ₿0.00000030	0.55	$8.65M ₿97.04	$0.02733 ₿0.00000030	$0.02656 ₿0.00000029	$82.47K ₿0.92	$30.6M ₿343.3	$8.65M ₿97.04
1744	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$72.85 ₿0.00081	0.51	$8.59M ₿96.23	$73.71 ₿0.00082	$72.08 ₿0.00080	$4.46K ₿0.05	$8.59M ₿96.23	$8.59M ₿96.23
1746	OVERTAKE TAKE	$0.04475 ₿0.00000050	1.65	$8.58M ₿96.17	$0.04502 ₿0.00000050	$0.04187 ₿0.00000046	$1.73M ₿19.46	$44.76M ₿501.86	$8.58M ₿96.17
1747	World3 WAI	$0.02789 ₿0.00000031	-1.33	$8.57M ₿95.99	$0.02835 ₿0.00000031	$0.02789 ₿0.00000031	$1.53M ₿17.06	$27.91M ₿312.75	$8.57M ₿95.99
1756	Wrapped SOMI WSOMI	$0.1937 ₿0.0000021	2.42	$8.46M ₿94.85	$0.2006 ₿0.0000022	$0.1837 ₿0.0000020	$90.27K ₿1.01	$8.46M ₿94.85	$8.46M ₿94.85
1760	Turtle TURTLE	$0.05422 ₿0.00000060	-1.59	$8.42M ₿94.33	$0.0551 ₿0.00000061	$0.05329 ₿0.00000059	$2.6M ₿29.43	$54.41M ₿609.74	$8.42M ₿94.33
1773	World of Dypians WOD	$0.02069 ₿0.00000023	-2.48	$8.25M ₿92.45	$0.02351 ₿0.00000026	$0.0204 ₿0.00000022	$2.16M ₿24.22	$20.71M ₿232.02	$8.25M ₿92.45
1778	OKZOO AIOT	$0.07266 ₿0.00000081	-1.37	$8.18M ₿91.57	$0.07499 ₿0.00000083	$0.07051 ₿0.00000078	$1.7M ₿19.07	$72.66M ₿813.8	$8.18M ₿91.57
1790	Dar Open Network D	$0.01242 ₿0.00000013	-6.93	$8M ₿89.59	$0.01335 ₿0.00000014	$0.01236 ₿0.00000013	$3.09M ₿32.69	$9.95M ₿111.45	$8M ₿89.59
1791	Baby Shiba Inu BABYSHIBAINU	$0.000000008 ₿0.000000000000089	-0.01*	$8M ₿89.65	$0.000000008064 ₿0.000000000000089	$0.000000007903 ₿0.000000000000088	$60.83 ₿0	$8M ₿89.65	$8M ₿89.65
1792	Bluzelle BLZ	$0.01704 ₿0.00000019	5.91	$8M ₿89.61	$0.01986 ₿0.00000022	$0.01607 ₿0.00000017	$1.08M ₿12.12	$8.52M ₿95.5	$8M ₿89.61
1794	Telos TLOS	$0.01897 ₿0.00000021	-2.81	$7.99M ₿89.31	$0.01952 ₿0.00000021	$0.01901 ₿0.00000021	$1.77M ₿19.79	$7.99M ₿89.31	$7.99M ₿89.31
1796	CESS Network CESS	$0.003007 ₿0.000000033	-1.37	$7.97M ₿89.08	$0.003078 ₿0.000000034	$0.002983 ₿0.000000033	$997.9K ₿11.15	$30.07M ₿336.16	$7.97M ₿89.08
1799	GamerCoin GHX	$0.01132 ₿0.00000012	0.50	$7.96M ₿89.22	$0.01202 ₿0.00000013	$0.01116 ₿0.00000012	$553.25K ₿1.53	$9.15M ₿102.57	$7.96M ₿89.22
1802	Haedal Protocol HAEDAL	$0.04067 ₿0.00000045	-1.58	$7.93M ₿88.91	$0.04156 ₿0.00000046	$0.04005 ₿0.00000044	$4.63M ₿51.87	$40.68M ₿455.94	$7.93M ₿88.91
1803	Zircuit ZRC	$0.003484 ₿0.000000038	8.28	$7.92M ₿88.63	$0.004102 ₿0.000000046	$0.003209 ₿0.000000035	$6.71M ₿75.24	$34.84M ₿389.95	$7.92M ₿88.63
1806	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000019	0.20	$7.89M ₿88.52	$0.000000000181 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$90.35K ₿1.01	$17.8M ₿199.57	$7.89M ₿88.52
1807	Bluwhale BLUAI	$0.006316 ₿0.000000070	-1.26	$7.76M ₿86.92	$0.006657 ₿0.000000074	$0.006139 ₿0.000000069	$1.54M ₿15.39	$63.17M ₿707.84	$7.76M ₿86.92
1813	IceCream AI ICECREAM	$0.007851 ₿0.000000087	0.42	$7.85M ₿87.99	$0.007856 ₿0.000000088	$0.007796 ₿0.000000086	$53.67K ₿0.6	$7.85M ₿87.99	$7.85M ₿87.99
1816	Polkastarter POLS	$0.07895 ₿0.00000088	-2.46	$7.83M ₿87.77	$0.08131 ₿0.00000090	$0.07839 ₿0.00000087	$172.68K ₿1.93	$7.89M ₿88.47	$7.83M ₿87.77
1826	GAIB GAIB	$0.03741 ₿0.00000041	-1.81	$7.67M ₿85.87	$0.03858 ₿0.00000042	$0.03445 ₿0.00000038	$3.94M ₿44.1	$37.43M ₿419.23	$7.67M ₿85.87
1831	BULLA BULLA	$0.02728 ₿0.00000030	-4.60	$7.64M ₿85.53	$0.02873 ₿0.00000031	$0.02695 ₿0.00000029	$258.07K ₿2.89	$27.28M ₿305.46	$7.64M ₿85.53
1832	SentismAI SENTIS	$0.03899 ₿0.00000043	-3.70	$7.63M ₿85.84	$0.04186 ₿0.00000046	$0.03848 ₿0.00000043	$6.11M ₿68.51	$38.93M ₿437.96	$7.63M ₿85.84
1834	Alltoscan ATS	$0.1113 ₿0.0000012	-1.88	$7.61M ₿85.24	$0.1152 ₿0.0000012	$0.1105 ₿0.0000012	$183.39K ₿2.05	$11.13M ₿124.75	$7.61M ₿85.24
1838	Wormhole Bridged wstETH (BSC) WSTETH	$3,607.16 ₿0.040	-2.13	$7.57M ₿84.83	$3,713.52 ₿0.041	$3,590.87 ₿0.040	$130.04K ₿1.46	$7.57M ₿84.83	$7.57M ₿84.83
1847	Bitchemical Token BCHEM	$0.04993 ₿0.00000055	-0.04	$7.49M ₿83.97	$0.05 ₿0.00000056	$0.04992 ₿0.00000055	$533.69 ₿0.01	$49.93M ₿559.53	$7.49M ₿83.97
1849	Gold xStock GLDX	$456.19 ₿0.0051	3.10	$7.47M ₿83.65	$470.49 ₿0.0052	$442.35 ₿0.0049	$537.15K ₿6.02	$65.14M ₿729.79	$7.47M ₿83.65
1851	Build On BNB BOB	$0.00000001777 ₿0.00000000000019	-0.04	$7.4M ₿83.78	$0.00000001789 ₿0.00000000000020	$0.00000001695 ₿0.00000000000018	$8.89M ₿99.66	$7.4M ₿83.78	$7.4M ₿83.78
1852	Prosper PROS	$0.144 ₿0.0000016	0.60	$7.4M ₿82.97	$0.1496 ₿0.0000016	$0.1194 ₿0.0000013	$564.41 ₿0.01	$14.4M ₿161.43	$7.4M ₿82.97
1853	Fantom Bomb FBOMB	$0.01601 ₿0.00000018	-0.43	$7.4M ₿83.45	$0.01656 ₿0.00000018	$0.0157 ₿0.00000017	$42.9K ₿0.48	$7.4M ₿83.45	$7.4M ₿83.45
1855	BitcoinOS BOS	$0.001714 ₿0.000000019	-0.67	$7.4M ₿82.87	$0.001739 ₿0.000000019	$0.001712 ₿0.000000019	$1.23M ₿4.99	$36M ₿403.44	$7.4M ₿82.87
1860	GENIUS AI GNUS	$0.5913 ₿0.0000082	-7.51	$7.35M ₿82.33	$0.8973 ₿0.000010	$0.5902 ₿0.0000066	$12.77K ₿0.16	$8.98M ₿100.7	$7.35M ₿82.33
1861	BugsCoin BGSC	$0.0006636 ₿0.0000000074	14.66	$7.34M ₿82.37	$0.0007163 ₿0.0000000079	$0.0005788 ₿0.0000000064	$3.2M ₿35.41	$9.77M ₿109.59	$7.34M ₿82.37
1863	Trusta AI TA	$0.04074 ₿0.00000045	11.98	$7.34M ₿82.21	$0.04109 ₿0.00000045	$0.03596 ₿0.00000040	$3.58M ₿37.58	$40.75M ₿456.71	$7.34M ₿82.21
1864	BFG Token BFG	$0.01081 ₿0.00000012	1.37	$7.33M ₿82.1	$0.01081 ₿0.00000012	$0.01056 ₿0.00000011	$12.02K ₿0.13	$35.77M ₿400.91	$7.33M ₿82.1
1872	Brickken BKN	$0.1008 ₿0.0000011	0.59	$7.2M ₿80.66	$0.1055 ₿0.0000011	$0.09774 ₿0.0000011	$192.73K ₿2.16	$14.42M ₿161.52	$7.2M ₿80.66
1878	Altura ALU	$0.007167 ₿0.000000080	-2.43	$7.08M ₿79.35	$0.007483 ₿0.000000083	$0.007095 ₿0.000000079	$2.18M ₿16.48	$7.08M ₿79.35	$7.08M ₿79.35
1886	Numbers Protocol NUM	$0.008167 ₿0.000000091	-4.23	$6.99M ₿78.43	$0.008605 ₿0.000000096	$0.008126 ₿0.000000090	$129.21K ₿1.46	$7.07M ₿79.35	$6.99M ₿78.43
1888	Rezor RZR	$0.00017 ₿0.0000000019	2.96	$6.99M ₿78.32	$0.0001704 ₿0.0000000019	$0.0001647 ₿0.0000000018	$161.92K ₿1.81	$8.67M ₿97.17	$6.99M ₿78.32
1892	crow with knife CAW	$0.000000009097 ₿0.00000000000010	-0.83	$6.97M ₿77.29	$0.000000009295 ₿0.00000000000010	$0.000000008998 ₿0.00000000000010	$94.1K ₿1.04	$6.97M ₿77.29	$6.97M ₿77.29
1898	Public Masterpiece Token PMT	$0.1112 ₿0.0000012	-0.77	$6.94M ₿77.72	$0.1123 ₿0.0000012	$0.1108 ₿0.0000012	$501.16K ₿5.61	$37.96M ₿425.2	$6.94M ₿77.72
1899	Cygnus CGN	$0.003011 ₿0.000000033	-0.98	$6.93M ₿77.61	$0.00304 ₿0.000000034	$0.003009 ₿0.000000033	$695.28K ₿7.78	$30.11M ₿337.43	$6.93M ₿77.61
1900	SoulPeg USD SPUSD	$1 ₿0.000011	-0.23	$6.92M ₿77.53	$1 ₿0.000011	$0.9992 ₿0.000011	$354.5 ₿0	$6.92M ₿77.53	$6.92M ₿77.53
1901	PumpBTC PUMP	$0.02428 ₿0.00000027	0.86	$6.92M ₿77.56	$0.02462 ₿0.00000027	$0.02379 ₿0.00000026	$1.46M ₿8.22	$24.28M ₿272.15	$6.92M ₿77.56
1902	Cudis CUDIS	$0.02803 ₿0.00000031	-1.82	$6.92M ₿77.54	$0.02877 ₿0.00000032	$0.02756 ₿0.00000030	$4.72M ₿53.01	$27.95M ₿313.29	$6.92M ₿77.54
1905	Metahero HERO	$0.0007351 ₿0.0000000082	0.39	$6.88M ₿77.28	$0.000742 ₿0.0000000082	$0.0007178 ₿0.0000000080	$14.87K ₿0.17	$7.18M ₿80.58	$6.88M ₿77.28
1914	Daddy Doge DADDYDOGE	$0.000000006788 ₿0.000000000000076	-0.04	$6.78M ₿76.05	$0.000000006843 ₿0.000000000000076	$0.000000006707 ₿0.000000000000075	$196.42 ₿0	$6.78M ₿76.05	$6.78M ₿76.05
1916	Contentos COS	$0.001308 ₿0.000000014	-0.96	$6.77M ₿75.89	$0.001332 ₿0.000000014	$0.0013 ₿0.000000014	$408.14K ₿4.57	$12.96M ₿145.14	$6.77M ₿75.89
1917	MATH MATH	$0.03617 ₿0.00000040	0.90	$6.77M ₿75.73	$0.03853 ₿0.00000043	$0.0353 ₿0.00000039	$324.25K ₿3.63	$7.24M ₿81.04	$6.77M ₿75.73
1926	Lion Cat LCAT	$0.01231 ₿0.00000013	-0.07	$6.66M ₿74.61	$0.01232 ₿0.00000013	$0.01231 ₿0.00000013	$12.24K ₿0.14	$7.39M ₿82.78	$6.66M ₿74.61
1933	Frax Price Index Share FPIS	$0.1689 ₿0.0000018	-2.80	$6.55M ₿73.42	$0.1756 ₿0.0000019	$0.1686 ₿0.0000018	$805.46 ₿0.01	$16.88M ₿189.08	$6.55M ₿73.42
1934	CoinMarketCap 20 Index DTF CMC20	$186.72 ₿0.0020	-0.62	$6.55M ₿73.43	$188.53 ₿0.0020	$185.46 ₿0.0020	$3.02M ₿33.81	$6.55M ₿73.43	$6.55M ₿73.43
1939	Common COMMON	$0.002541 ₿0.000000028	-2.77	$6.47M ₿72.61	$0.002686 ₿0.000000029	$0.002472 ₿0.000000027	$3.04M ₿33.91	$25.41M ₿284.94	$6.47M ₿72.61
1942	Wrapped XTZ WXTZ	$0.5832 ₿0.0000065	-0.79	$6.42M ₿71.85	$0.6012 ₿0.0000067	$0.5708 ₿0.0000063	$5.75M ₿64.55	$6.42M ₿71.85	$6.42M ₿71.85
1944	OctaSpace OCTA	$0.1513 ₿0.0000016	-4.46	$6.42M ₿71.89	$0.1583 ₿0.0000017	$0.1497 ₿0.0000016	$222.74K ₿2.49	$6.42M ₿71.9	$6.42M ₿71.89
1947	Reef REEF	$0.0001407 ₿0.0000000015	1.28	$6.4M ₿70.82	$0.0001443 ₿0.0000000016	$0.000138 ₿0.0000000015	$1.05M ₿11.77	$6.4M ₿70.82	$6.4M ₿70.82
1948	Superfortune GUA	$0.1422 ₿0.0000015	2.77	$6.39M ₿71.76	$0.145 ₿0.0000016	$0.1369 ₿0.0000015	$21.42M ₿240.46	$142.08M ₿1.6K	$6.39M ₿71.76
1949	Clover Finance CLV	$0.005224 ₿0.000000058	-1.56	$6.39M ₿71.68	$0.005314 ₿0.000000059	$0.005115 ₿0.000000057	$1.37M ₿15.36	$10.44M ₿117.11	$6.39M ₿71.68
1954	Meta Platforms (Ondo Tokenized Stock) METAON	$646.45 ₿0.0072	4.50	$6.36M ₿71.32	$650.75 ₿0.0072	$618.35 ₿0.0068	$2.61M ₿29.32	$6.36M ₿71.32	$6.36M ₿71.32
1956	Alpine F1 Team Fan Token ALPINE	$0.5579 ₿0.0000062	0.59	$6.34M ₿71	$0.565 ₿0.0000063	$0.5529 ₿0.0000061	$10.58M ₿117.16	$22.32M ₿249.99	$6.34M ₿71
1957	PAW PAW	$0.000000006333 ₿0.000000000000071	-0.80	$6.34M ₿71.01	$0.000000006602 ₿0.000000000000074	$0.000000006268 ₿0.000000000000069	$76.26K ₿0.78	$6.34M ₿71.01	$6.34M ₿71.01
1961	Coinbase xStock COINX	$223.54 ₿0.0025	-2.00	$6.29M ₿70.49	$228.89 ₿0.0025	$223.3 ₿0.0024	$9.04M ₿101.21	$69.21M ₿775.65	$6.29M ₿70.49
1966	DeBox BOX	$0.01368 ₿0.00000015	-0.65	$6.27M ₿70.24	$0.01379 ₿0.00000015	$0.01338 ₿0.00000014	$31.06K ₿0.35	$13.69M ₿153.36	$6.27M ₿70.24
1974	Tokocrypto TKO	$0.082 ₿0.00000091	-0.11	$6.15M ₿68.92	$0.08267 ₿0.00000092	$0.08068 ₿0.00000090	$782.41K ₿8.74	$41.03M ₿459.43	$6.15M ₿68.92
1976	Equilibria Finance EQB	$0.1812 ₿0.0000020	-2.60	$6.13M ₿68.68	$0.1879 ₿0.0000020	$0.1797 ₿0.0000020	$1.2K ₿0.01	$18.12M ₿203.05	$6.13M ₿68.68
1986	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$59.11 ₿0.00066	0.48	$6.09M ₿68.37	$59.7 ₿0.00067	$58.82 ₿0.00065	$4.6K ₿0.05	$6.09M ₿68.37	$6.09M ₿68.37
1988	Cratos CRTS	$0.0000955 ₿0.0000000010	2.09	$6.07M ₿68.06	$0.0001035 ₿0.0000000011	$0.00009356 ₿0.0000000010	$676.97K ₿7.58	$9.55M ₿107.02	$6.07M ₿68.06
1990	WHY WHY	$0.00000001442 ₿0.00000000000016	-0.42	$6.06M ₿67.97	$0.00000001473 ₿0.00000000000016	$0.00000001411 ₿0.00000000000015	$52.65K ₿0.59	$6.06M ₿67.97	$6.06M ₿67.97
1996	Trias Token TRIAS	$0.6019 ₿0.0000067	-9.01	$6.02M ₿67.45	$0.6615 ₿0.0000073	$0.5775 ₿0.0000064	$255.52 ₿0	$6.02M ₿67.45	$6.02M ₿67.45
2000	FUST Token FUST	$0.0001818 ₿0.0000000020	-0.12	$6M ₿67.04	$0.0001838 ₿0.0000000020	$0.0001801 ₿0.0000000020	$655.96 ₿0.01	$6M ₿67.04	$6M ₿67.04
2003	Semantic Layer 42	$0.04058 ₿0.00000045	-1.42	$6M ₿67.19	$0.04129 ₿0.00000045	$0.04008 ₿0.00000044	$1.06M ₿3.89	$40.47M ₿453.45	$6M ₿67.19
2004	iZUMi Finance IZI	$0.007617 ₿0.000000085	-0.22	$6M ₿67.19	$0.007677 ₿0.000000085	$0.007563 ₿0.000000084	$133.58K ₿1.5	$15.23M ₿170.66	$6M ₿67.19
2007	Tethereum T99	$0.2971 ₿0.0000033	-0.06	$5.98M ₿67.03	$0.2976 ₿0.0000033	$0.2969 ₿0.0000033	$262.64K ₿2.94	$2.97B ₿33.31K	$5.98M ₿67.03
2009	Vita Inu VINU	$0.00000000664 ₿0.000000000000074	-0.01	$5.95M ₿66.65	$0.000000006699 ₿0.000000000000074	$0.000000006516 ₿0.000000000000072	$700.41K ₿7.84	$5.95M ₿66.65	$5.95M ₿66.65
2010	Aleph ALEPH	$0.03184 ₿0.00000035	-2.85	$5.94M ₿66.51	$0.03467 ₿0.00000038	$0.03165 ₿0.00000035	$227.76K ₿2.55	$15.92M ₿178.39	$5.94M ₿66.51
2018	Tranchess CHESS	$0.0285 ₿0.00000031	1.14	$5.88M ₿65.86	$0.02879 ₿0.00000032	$0.02799 ₿0.00000031	$923.75K ₿10.35	$8.56M ₿95.92	$5.88M ₿65.86
2019	SquidGrow SQGROW	$0.005794 ₿0.000000065	3.51	$5.78M ₿64.79	$0.005965 ₿0.000000066	$0.005453 ₿0.000000060	$189.76K ₿2.13	$5.78M ₿64.79	$5.78M ₿64.79
2020	NuNet NTX	$0.007687 ₿0.000000086	-3.12	$5.88M ₿65.88	$0.007948 ₿0.000000088	$0.007587 ₿0.000000084	$43.81K ₿0.49	$7.69M ₿86.12	$5.88M ₿65.88
2021	Marina Protocol BAY	$0.02936 ₿0.00000032	-1.96	$5.87M ₿65.77	$0.03308 ₿0.00000037	$0.02787 ₿0.00000031	$1.75M ₿19.6	$29.36M ₿328.87	$5.87M ₿65.77
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}