Page de résultats 6 pour Top des cryptomonnaies Écosystème BNB Chain par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème BNB Chain

Écosystème BNB Chain (6703)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1645	Penpie PNP	$1.36 ₿0.000015	25.63	$9.9M ₿110.57	$1.42 ₿0.000015	$1.08 ₿0.000012	$75.25K ₿0.84	$13.62M ₿152.18	$9.9M ₿110.57
1670	ViFoxCoin VFX	$0.9509 ₿0.000010	0.04	$9.42M ₿105.24	$0.9564 ₿0.000010	$0.9384 ₿0.000010	$380.55 ₿0	$9.42M ₿105.24	$9.42M ₿105.24
1674	Dego Finance DEGO	$0.447 ₿0.0000049	-0.22	$9.37M ₿104.68	$0.4502 ₿0.0000050	$0.4356 ₿0.0000048	$934.96K ₿10.54	$9.37M ₿104.68	$9.37M ₿104.68
1681	Pundi AI PUNDIAI	$1.03 ₿0.000011	0.22	$9.29M ₿103.77	$1.03 ₿0.000011	$1 ₿0.000011	$175.33K ₿1.96	$9.29M ₿103.77	$9.29M ₿103.77
1682	Galeon GALEON	$0.01131 ₿0.00000012	2.94	$9.26M ₿103.58	$0.01134 ₿0.00000012	$0.01082 ₿0.00000012	$102.02K ₿1.15	$29.19M ₿326.31	$9.26M ₿103.58
1684	Radio Caca RACA	$0.00002256 ₿0.00000000025	2.67	$9.24M ₿103.83	$0.00002305 ₿0.00000000025	$0.00002195 ₿0.00000000024	$1.8M ₿20.72	$9.33M ₿104.84	$9.24M ₿103.83
1689	Infinity Ground AIN	$0.04954 ₿0.00000055	6.36	$9.18M ₿102.62	$0.04996 ₿0.00000055	$0.04643 ₿0.00000051	$3.75M ₿41.9	$49.56M ₿553.78	$9.18M ₿102.62
1690	Oraichain Token ORAI	$0.468 ₿0.0000052	-9.14	$9.18M ₿102.88	$0.5224 ₿0.0000058	$0.4605 ₿0.0000051	$311.41K ₿3.48	$9.29M ₿104.16	$9.18M ₿102.88
1695	SWEAT SWEAT	$0.001194 ₿0.000000013	-4.39	$9.14M ₿102.17	$0.00125 ₿0.000000013	$0.001193 ₿0.000000013	$6.17M ₿69.36	$23.9M ₿267.12	$9.14M ₿102.17
1697	InfinitiCoin INCO	$0.009107 ₿0.00000010	-0.07	$9.11M ₿101.77	$0.009117 ₿0.00000010	$0.009105 ₿0.00000010	$464.71K ₿5.2	$9.11M ₿101.77	$9.11M ₿101.77
1698	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1701	MCDex MCB	$2.39 ₿0.000026	-0.24	$9.07M ₿101.43	$2.4 ₿0.000026	$2.38 ₿0.000026	$70.81 ₿0	$11.46M ₿128.1	$9.07M ₿101.43
1706	Broadcom (Ondo Tokenized Stock) AVGOON	$328.36 ₿0.0036	-1.16	$9.01M ₿100.66	$336.77 ₿0.0037	$325.61 ₿0.0036	$2.27M ₿25.32	$9.01M ₿100.66	$9.01M ₿100.66
1709	Games for a Living GFAL	$0.001716 ₿0.000000019	2.90	$8.99M ₿100.55	$0.001785 ₿0.000000020	$0.001666 ₿0.000000018	$91.59K ₿1.02	$17.12M ₿191.4	$8.99M ₿100.55
1711	Ark of Panda AOP	$0.03314 ₿0.00000037	-0.53	$8.98M ₿100.38	$0.03333 ₿0.00000037	$0.03307 ₿0.00000036	$1.08M ₿12.06	$66.28M ₿740.82	$8.98M ₿100.38
1714	APX APX	$0.2387 ₿0.0000026	-0.47	$8.94M ₿99.93	$0.2417 ₿0.0000027	$0.2376 ₿0.0000026	$8.44K ₿0.09	$948.21M ₿10.6K	$8.94M ₿99.93
1715	Akedo AKE	$0.0003917 ₿0.0000000043	-1.07	$8.93M ₿99.68	$0.0003964 ₿0.0000000044	$0.000381 ₿0.0000000042	$2.13M ₿23.76	$39.18M ₿437.25	$8.93M ₿99.68
1720	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$466.58 ₿0.0052	0.50	$8.85M ₿98.95	$467.81 ₿0.0052	$464.26 ₿0.0051	$4.13K ₿0.05	$8.85M ₿98.95	$8.85M ₿98.95
1724	Pitbull PIT	$0.000000000227 ₿0.0000000000000025	0.95	$8.81M ₿98.29	$0.000000000235 ₿0.0000000000000026	$0.000000000221 ₿0.0000000000000024	$140.32K ₿1.57	$8.81M ₿98.29	$8.81M ₿98.29
1740	Vow VOW	$0.02684 ₿0.00000030	0.41	$8.67M ₿96.84	$0.02733 ₿0.00000030	$0.02656 ₿0.00000029	$84.49K ₿0.94	$30.67M ₿342.51	$8.67M ₿96.84
1744	World3 WAI	$0.02804 ₿0.00000031	-1.23	$8.61M ₿96.39	$0.02839 ₿0.00000031	$0.02806 ₿0.00000031	$1.54M ₿17.21	$28.07M ₿314.06	$8.61M ₿96.39
1748	World of Dypians WOD	$0.02158 ₿0.00000024	0.28	$8.6M ₿96.11	$0.02351 ₿0.00000026	$0.02082 ₿0.00000023	$2.05M ₿23.58	$21.59M ₿241.21	$8.6M ₿96.11
1750	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$72.9 ₿0.00081	0.88	$8.59M ₿96.05	$73.71 ₿0.00082	$72.08 ₿0.00080	$4.46K ₿0.05	$8.59M ₿96.05	$8.59M ₿96.05
1756	GENIUS AI GNUS	$0.6834 ₿0.0000076	6.07	$8.49M ₿94.85	$0.8973 ₿0.000010	$0.639 ₿0.0000071	$7.16K ₿0.08	$10.38M ₿116.01	$8.49M ₿94.85
1762	Wrapped SOMI WSOMI	$0.1977 ₿0.0000021	3.00	$8.47M ₿93.67	$0.1977 ₿0.0000022	$0.1837 ₿0.0000020	$69.39K ₿0.67	$8.47M ₿93.67	$8.47M ₿93.67
1764	OVERTAKE TAKE	$0.04409 ₿0.00000049	-1.02	$8.44M ₿94.04	$0.04475 ₿0.00000049	$0.04187 ₿0.00000046	$1.63M ₿17.32	$44.06M ₿490.76	$8.44M ₿94.04
1766	Turtle TURTLE	$0.05465 ₿0.00000060	0.98	$8.44M ₿93.84	$0.05557 ₿0.00000061	$0.05329 ₿0.00000059	$2.98M ₿33.11	$54.58M ₿606.6	$8.44M ₿93.84
1789	OKZOO AIOT	$0.07181 ₿0.00000080	-3.11	$8.08M ₿90.33	$0.07499 ₿0.00000083	$0.07051 ₿0.00000078	$1.84M ₿20.78	$71.77M ₿802.79	$8.08M ₿90.33
1790	Bluzelle BLZ	$0.01719 ₿0.00000019	7.05	$8.07M ₿89.54	$0.01986 ₿0.00000022	$0.01606 ₿0.00000017	$1.07M ₿11.83	$8.6M ₿95.43	$8.07M ₿89.54
1791	CESS Network CESS	$0.003038 ₿0.000000033	-1.44	$8.08M ₿89.45	$0.003087 ₿0.000000034	$0.003006 ₿0.000000033	$301.94K ₿11.13	$30.47M ₿337.54	$8.08M ₿89.45
1792	Bluwhale BLUAI	$0.006566 ₿0.000000073	1.34	$8.06M ₿89.76	$0.006564 ₿0.000000073	$0.006139 ₿0.000000069	$1.43M ₿16.28	$65.66M ₿730.94	$8.06M ₿89.76
1794	Telos TLOS	$0.01913 ₿0.00000021	-2.00	$8.04M ₿89.88	$0.01953 ₿0.00000021	$0.01912 ₿0.00000021	$1.78M ₿19.92	$8.04M ₿89.88	$8.04M ₿89.88
1795	Baby Shiba Inu BABYSHIBAINU	$0.000000008016 ₿0.000000000000089	0.06	$8.02M ₿89.2	$0.000000008064 ₿0.000000000000089	$0.000000007903 ₿0.000000000000088	$61.65 ₿0	$8.02M ₿89.2	$8.02M ₿89.2
1797	GamerCoin GHX	$0.01138 ₿0.00000012	1.85	$8M ₿89.03	$0.01202 ₿0.00000013	$0.01103 ₿0.00000012	$598.42K ₿6.67	$9.2M ₿102.35	$8M ₿89.03
1798	Dar Open Network D	$0.01245 ₿0.00000013	-7.02	$8M ₿89.81	$0.0135 ₿0.00000015	$0.01242 ₿0.00000013	$3.41M ₿38.25	$9.95M ₿111.72	$8M ₿89.81
1806	Haedal Protocol HAEDAL	$0.04067 ₿0.00000045	-2.14	$7.92M ₿88.57	$0.04162 ₿0.00000046	$0.04005 ₿0.00000044	$4.3M ₿49.09	$40.61M ₿454.19	$7.92M ₿88.57
1807	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000019	0.13	$7.91M ₿88.16	$0.000000000181 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$90.13K ₿1.01	$17.84M ₿198.77	$7.91M ₿88.16
1808	Zircuit ZRC	$0.003466 ₿0.000000039	6.49	$7.87M ₿87.55	$0.004102 ₿0.000000046	$0.003209 ₿0.000000035	$12.74M ₿143.38	$34.64M ₿385.16	$7.87M ₿87.55
1816	Polkastarter POLS	$0.07885 ₿0.00000087	-3.03	$7.82M ₿87.19	$0.08147 ₿0.00000090	$0.0786 ₿0.00000087	$171.68K ₿1.96	$7.89M ₿87.88	$7.82M ₿87.19
1818	IceCream AI ICECREAM	$0.007817 ₿0.000000087	-0.38	$7.82M ₿87.37	$0.007856 ₿0.000000088	$0.007796 ₿0.000000086	$53.9K ₿0.6	$7.82M ₿87.37	$7.82M ₿87.37
1828	Anyswap ANY	$0.5836 ₿0.0000065	28.60	$7.69M ₿85.93	$0.5852 ₿0.0000065	$0.4375 ₿0.0000049	$5.92 ₿0	$7.69M ₿85.93	$7.69M ₿85.93
1830	GAIB GAIB	$0.03762 ₿0.00000041	1.56	$7.71M ₿86.01	$0.03858 ₿0.00000042	$0.03445 ₿0.00000038	$4.11M ₿48.27	$37.62M ₿419.9	$7.71M ₿86.01
1831	Prosper PROS	$0.1455 ₿0.0000016	0.13	$7.48M ₿83.65	$0.1496 ₿0.0000016	$0.1194 ₿0.0000013	$597.3 ₿0.01	$14.55M ₿162.76	$7.48M ₿83.65
1837	Wormhole Bridged wstETH (BSC) WSTETH	$3,634.54 ₿0.040	-1.54	$7.64M ₿85.38	$3,713.52 ₿0.041	$3,590.87 ₿0.040	$118.89K ₿1.33	$7.64M ₿85.38	$7.64M ₿85.38
1843	Alltoscan ATS	$0.1107 ₿0.0000012	-3.27	$7.57M ₿84.38	$0.1155 ₿0.0000012	$0.1105 ₿0.0000012	$183K ₿2.05	$11.08M ₿123.48	$7.57M ₿84.38
1844	BULLA BULLA	$0.02702 ₿0.00000030	-5.46	$7.56M ₿84.55	$0.02884 ₿0.00000032	$0.02695 ₿0.00000029	$255.85K ₿2.99	$27.01M ₿301.97	$7.56M ₿84.55
1846	SentismAI SENTIS	$0.03852 ₿0.00000043	-2.65	$7.55M ₿84.68	$0.04186 ₿0.00000046	$0.03851 ₿0.00000043	$6.04M ₿67.51	$38.53M ₿432.06	$7.55M ₿84.68
1848	Bitchemical Token BCHEM	$0.05 ₿0.00000055	0.11	$7.5M ₿83.66	$0.05 ₿0.00000056	$0.04993 ₿0.00000055	$8.39 ₿0	$50.01M ₿557.41	$7.5M ₿83.66
1850	Build On BNB BOB	$0.00000001783 ₿0.00000000000019	1.85	$7.5M ₿82.71	$0.00000001798 ₿0.00000000000020	$0.00000001695 ₿0.00000000000018	$963.54K ₿97.01	$7.5M ₿82.71	$7.5M ₿82.71
1853	Gold xStock GLDX	$457.56 ₿0.0051	3.19	$7.49M ₿83.55	$470.49 ₿0.0052	$441.67 ₿0.0049	$522.8K ₿5.79	$65.32M ₿728.94	$7.49M ₿83.55
1857	Fantom Bomb FBOMB	$0.01612 ₿0.00000018	-0.31	$7.43M ₿83.3	$0.01656 ₿0.00000018	$0.0157 ₿0.00000017	$45.64K ₿0.54	$7.43M ₿83.3	$7.43M ₿83.3
1859	BitcoinOS BOS	$0.001715 ₿0.000000019	-0.22	$7.41M ₿82.74	$0.001739 ₿0.000000019	$0.001715 ₿0.000000019	$1.19M ₿13.19	$36.06M ₿402.81	$7.41M ₿82.74
1870	Trusta AI TA	$0.03957 ₿0.00000044	7.81	$7.18M ₿80.31	$0.04076 ₿0.00000045	$0.03596 ₿0.00000039	$3.39M ₿30.06	$39.87M ₿446.19	$7.18M ₿80.31
1871	BFG Token BFG	$0.01057 ₿0.00000011	-0.92	$7.16M ₿79.98	$0.0107 ₿0.00000012	$0.01056 ₿0.00000011	$4.75K ₿0.05	$34.98M ₿390.53	$7.16M ₿79.98
1873	Brickken BKN	$0.1003 ₿0.0000011	-0.02	$7.16M ₿80.01	$0.1055 ₿0.0000011	$0.09774 ₿0.0000011	$195.36K ₿2.17	$14.33M ₿160.2	$7.16M ₿80.01
1875	Altura ALU	$0.00721 ₿0.000000080	-3.12	$7.14M ₿79.92	$0.007483 ₿0.000000083	$0.007095 ₿0.000000079	$1.45M ₿16.17	$7.14M ₿79.92	$7.14M ₿79.92
1877	BugsCoin BGSC	$0.000645 ₿0.0000000072	14.48	$7.15M ₿80.61	$0.0007163 ₿0.0000000079	$0.0005611 ₿0.0000000062	$3.26M ₿36.42	$9.51M ₿107.25	$7.15M ₿80.61
1882	Vyvo Smart Chain VSC	$0.001546 ₿0.000000017	-0.52	$7.07M ₿78.9	$0.001556 ₿0.000000017	$0.001541 ₿0.000000017	$47.5K ₿0.54	$30.95M ₿345.5	$7.07M ₿78.9
1890	crow with knife CAW	$0.000000009081 ₿0.00000000000010	-1.86	$6.98M ₿78.38	$0.000000009295 ₿0.00000000000010	$0.000000008999 ₿0.00000000000010	$93.92K ₿1.04	$6.98M ₿78.38	$6.98M ₿78.38
1893	Numbers Protocol NUM	$0.008197 ₿0.000000091	-2.96	$7.01M ₿78.32	$0.008605 ₿0.000000096	$0.00817 ₿0.000000091	$128.11K ₿1.45	$7.09M ₿79.24	$7.01M ₿78.32
1894	Rezor RZR	$0.0001703 ₿0.0000000018	3.68	$7M ₿78.06	$0.0001704 ₿0.0000000019	$0.000164 ₿0.0000000018	$154.44K ₿1.73	$8.68M ₿96.86	$7M ₿78.06
1897	PumpBTC PUMP	$0.02442 ₿0.00000027	0.20	$6.96M ₿77.83	$0.0246 ₿0.00000027	$0.02379 ₿0.00000026	$1.46M ₿16.3	$24.43M ₿273.09	$6.96M ₿77.83
1899	Public Masterpiece Token PMT	$0.1113 ₿0.0000012	-0.57	$6.93M ₿77.43	$0.1123 ₿0.0000012	$0.1108 ₿0.0000012	$502.19K ₿5.63	$37.92M ₿423.63	$6.93M ₿77.43
1901	SoulPeg USD SPUSD	$1 ₿0.000011	0.02	$6.94M ₿77.29	$1 ₿0.000011	$0.9997 ₿0.000011	$364.15 ₿0	$6.94M ₿77.29	$6.94M ₿77.29
1902	Cygnus CGN	$0.00301 ₿0.000000033	-1.57	$6.93M ₿77.33	$0.003059 ₿0.000000034	$0.003009 ₿0.000000033	$752.23K ₿8.41	$30.11M ₿336.2	$6.93M ₿77.33
1907	Metahero HERO	$0.0007365 ₿0.0000000082	0.35	$6.89M ₿77.01	$0.0007467 ₿0.0000000083	$0.0007178 ₿0.0000000080	$15.86K ₿0.18	$7.18M ₿80.3	$6.89M ₿77.01
1910	Cudis CUDIS	$0.02774 ₿0.00000030	-2.69	$6.86M ₿76.34	$0.02877 ₿0.00000032	$0.02756 ₿0.00000030	$4.59M ₿51.11	$27.71M ₿308.43	$6.86M ₿76.34
1913	Contentos COS	$0.001316 ₿0.000000014	-1.12	$6.82M ₿76.28	$0.001332 ₿0.000000014	$0.0013 ₿0.000000014	$409.05K ₿3.35	$13.04M ₿145.89	$6.82M ₿76.28
1914	Daddy Doge DADDYDOGE	$0.000000006796 ₿0.000000000000075	-0.05	$6.79M ₿75.85	$0.000000006843 ₿0.000000000000076	$0.000000006707 ₿0.000000000000075	$196.62 ₿0	$6.79M ₿75.85	$6.79M ₿75.85
1918	MATH MATH	$0.03606 ₿0.00000040	1.44	$6.75M ₿75.33	$0.03853 ₿0.00000043	$0.0353 ₿0.00000039	$329.7K ₿3.67	$7.22M ₿80.61	$6.75M ₿75.33
1925	Lion Cat LCAT	$0.01231 ₿0.00000013	-0.08	$6.66M ₿74.38	$0.01232 ₿0.00000013	$0.01231 ₿0.00000013	$12.14K ₿0.14	$7.39M ₿82.53	$6.66M ₿74.38
1926	Frax Price Index Share FPIS	$0.1712 ₿0.0000019	-1.42	$6.64M ₿73.74	$0.1756 ₿0.0000019	$0.1686 ₿0.0000018	$916.1 ₿0.01	$17.1M ₿189.91	$6.64M ₿73.74
1935	CoinMarketCap 20 Index DTF CMC20	$187.1 ₿0.0020	-0.75	$6.57M ₿73.39	$188.57 ₿0.0020	$185.46 ₿0.0020	$3.03M ₿33.87	$6.57M ₿73.39	$6.57M ₿73.39
1939	Reef REEF	$0.0001442 ₿0.0000000016	3.18	$6.48M ₿71.92	$0.0001443 ₿0.0000000016	$0.000138 ₿0.0000000015	$1.09M ₿12.26	$6.48M ₿71.92	$6.48M ₿71.92
1943	Wrapped XTZ WXTZ	$0.5839 ₿0.0000065	-1.57	$6.42M ₿71.98	$0.6012 ₿0.0000067	$0.5708 ₿0.0000063	$5.75M ₿64.68	$6.42M ₿71.98	$6.42M ₿71.98
1946	Alpine F1 Team Fan Token ALPINE	$0.5636 ₿0.0000062	1.11	$6.4M ₿71.6	$0.5649 ₿0.0000063	$0.5529 ₿0.0000061	$10.72M ₿120.6	$22.55M ₿252.13	$6.4M ₿71.6
1947	Meta Platforms (Ondo Tokenized Stock) METAON	$649.74 ₿0.0072	5.43	$6.4M ₿71.48	$650.37 ₿0.0072	$615.84 ₿0.0068	$2.55M ₿28.4	$6.4M ₿71.48	$6.4M ₿71.48
1948	Clover Finance CLV	$0.005211 ₿0.000000058	-1.56	$6.39M ₿71.06	$0.005316 ₿0.000000059	$0.005115 ₿0.000000057	$1.31M ₿14.66	$10.45M ₿116.09	$6.39M ₿71.06
1949	Common COMMON	$0.002508 ₿0.000000028	-0.21	$6.39M ₿71.51	$0.002686 ₿0.000000029	$0.002472 ₿0.000000027	$2.93M ₿32.88	$25.09M ₿280.61	$6.39M ₿71.51
1952	OctaSpace OCTA	$0.1504 ₿0.0000016	-4.99	$6.38M ₿71.11	$0.1588 ₿0.0000017	$0.1497 ₿0.0000016	$231.73K ₿2.59	$6.38M ₿71.11	$6.38M ₿71.11
1955	PAW PAW	$0.000000006341 ₿0.000000000000070	4.78	$6.34M ₿70.7	$0.000000006602 ₿0.000000000000074	$0.000000006036 ₿0.000000000000067	$76.91K ₿0.79	$6.34M ₿70.7	$6.34M ₿70.7
1956	Superfortune GUA	$0.1412 ₿0.0000015	0.26	$6.32M ₿70.12	$0.145 ₿0.0000016	$0.1369 ₿0.0000015	$19.15M ₿207.18	$140.43M ₿1.56K	$6.32M ₿70.12
1957	Coinbase xStock COINX	$224.23 ₿0.0025	-1.56	$6.31M ₿70.4	$228.89 ₿0.0025	$223.3 ₿0.0024	$8.86M ₿98.91	$69.42M ₿774.67	$6.31M ₿70.4
1966	DeBox BOX	$0.01359 ₿0.00000015	-1.26	$6.22M ₿69.45	$0.01379 ₿0.00000015	$0.01338 ₿0.00000014	$27.1K ₿0.3	$13.57M ₿151.63	$6.22M ₿69.45
1974	Tokocrypto TKO	$0.08206 ₿0.00000092	-1.40	$6.17M ₿69.1	$0.08323 ₿0.00000092	$0.08068 ₿0.00000090	$869.68K ₿9.53	$41.16M ₿460.66	$6.17M ₿69.1
1975	Equilibria Finance EQB	$0.1823 ₿0.0000020	-3.45	$6.17M ₿68.89	$0.1888 ₿0.0000020	$0.1797 ₿0.0000020	$1.17K ₿0.01	$18.24M ₿203.68	$6.17M ₿68.89
1984	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$59.39 ₿0.00066	1.20	$6.12M ₿68.28	$59.7 ₿0.00067	$58.65 ₿0.00065	$4.57K ₿0.05	$6.12M ₿68.28	$6.12M ₿68.28
1990	Cratos CRTS	$0.00009548 ₿0.0000000010	0.88	$6.07M ₿68.19	$0.0001035 ₿0.0000000011	$0.00009356 ₿0.0000000010	$342.19K ₿7.59	$9.54M ₿107.22	$6.07M ₿68.19
1993	WHY WHY	$0.0000000144 ₿0.00000000000015	-1.28	$6.05M ₿67.01	$0.00000001473 ₿0.00000000000016	$0.00000001411 ₿0.00000000000015	$52.52K ₿0.72	$6.05M ₿67.01	$6.05M ₿67.01
2000	Marina Protocol BAY	$0.02995 ₿0.00000034	-1.17	$5.99M ₿68.1	$0.03308 ₿0.00000037	$0.02787 ₿0.00000031	$1.66M ₿19.77	$29.95M ₿340.51	$5.99M ₿68.1
2003	FUST Token FUST	$0.0001817 ₿0.0000000020	-0.35	$5.99M ₿66.95	$0.0001838 ₿0.0000000020	$0.0001801 ₿0.0000000020	$655.63 ₿0.01	$5.99M ₿66.95	$5.99M ₿66.95
2006	Tethereum T99	$0.2972 ₿0.0000033	-0.04	$5.98M ₿66.84	$0.2976 ₿0.0000033	$0.2969 ₿0.0000033	$258.51K ₿2.89	$2.97B ₿33.21K	$5.98M ₿66.84
2007	Vita Inu VINU	$0.000000006664 ₿0.000000000000074	-0.22	$5.97M ₿66.82	$0.000000006705 ₿0.000000000000074	$0.000000006516 ₿0.000000000000072	$716.28K ₿8.01	$5.97M ₿66.82	$5.97M ₿66.82
2008	iZUMi Finance IZI	$0.007572 ₿0.000000084	-0.89	$5.96M ₿66.62	$0.007677 ₿0.000000085	$0.007563 ₿0.000000084	$131.83K ₿1.48	$15.14M ₿169.22	$5.96M ₿66.62
2009	Semantic Layer 42	$0.04043 ₿0.00000044	-1.14	$5.96M ₿66.65	$0.04161 ₿0.00000046	$0.04008 ₿0.00000044	$1.05M ₿11.73	$40.24M ₿449.8	$5.96M ₿66.65
2010	Aleph ALEPH	$0.03196 ₿0.00000035	-2.34	$5.95M ₿66.49	$0.03467 ₿0.00000038	$0.03165 ₿0.00000035	$232.91K ₿2.6	$15.96M ₿178.32	$5.95M ₿66.49
2013	NuNet NTX	$0.007751 ₿0.000000086	-3.91	$5.93M ₿66.27	$0.008066 ₿0.000000089	$0.007587 ₿0.000000084	$45.08K ₿0.5	$7.75M ₿86.64	$5.93M ₿66.27
2018	Trias Token TRIAS	$0.5872 ₿0.0000065	-11.27	$5.87M ₿65.61	$0.7551 ₿0.0000083	$0.5872 ₿0.0000065	$1.35K ₿0.02	$5.87M ₿65.61	$5.87M ₿65.61
2020	SquidGrow SQGROW	$0.005851 ₿0.000000065	2.80	$5.85M ₿65.4	$0.005919 ₿0.000000065	$0.005453 ₿0.000000060	$204.66K ₿2.29	$5.85M ₿65.4	$5.85M ₿65.4
2021	Tranchess CHESS	$0.02846 ₿0.00000031	0.10	$5.85M ₿65.52	$0.02857 ₿0.00000031	$0.02799 ₿0.00000031	$872.35K ₿9.74	$8.53M ₿95.43	$5.85M ₿65.52
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}