Page de résultats 6 pour Top des cryptomonnaies Écosystème BNB Chain par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème BNB Chain

Écosystème BNB Chain (6635)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1647	Equilibria Finance EQB	$0.3002 ₿0.000010	4.84	$10.15M ₿314.25	$0.301 ₿0.000011	$0.2791 ₿0.000010	$10.4K ₿1	$30.02M ₿1.09K	$10.15M ₿314.25
1653	CESS Network CESS	$0.003812	0.99	$10.1M	$0.003831	$0.003747	$957.18K	$38.12M	$10.1M
1657	MCOIN MCOIN	$0.0568 ₿0.000016	-0.39	$10.03M ₿0	$0.05728 ₿0.000016	$0.05567 ₿0.000015	$264.53K ₿20.54	$28.34M ₿8.11K	$10.03M ₿0
1658	Alltoscan ATS	$0.1457	-0.67	$9.96M	$0.1471	$0.144	$149.24K	$14.57M	$9.96M
1659	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$95.51	0.44	$9.95M	$96.12	$94.99	$71.64	$9.95M	$9.95M
1666	Concilium CONCILIUM	$2.02	1.25	$9.86M	$2.05	$1.94	$13.68K	$10.11M	$9.86M
1667	Seedify.fund SFUND	$0.1186 ₿0.000055	0.74	$9.85M ₿3.53K	$0.1199 ₿0.000056	$0.1176 ₿0.000055	$1.26M ₿126.83	$11.87M ₿5.56K	$9.85M ₿3.53K
1668	Pitbull PIT	$0.000000000254 ₿0.000000000000013	-2.75	$9.85M ₿0	$0.000000000261 ₿0.000000000000014	$0.00000000025 ₿0.000000000000013	$133.54K ₿8.56	$9.85M ₿1.4K	$9.85M ₿0
1669	Planck PLANCK	$0.1267	-3.76	$9.83M	$0.1483	$0.1033	$26.34M	$64.18M	$9.83M
1670	MCDex MCB	$2.58 ₿0.00017	0.24	$9.81M ₿655.12	$2.59 ₿0.00019	$2.55 ₿0.00017	$343.73 ₿3.88	$12.39M ₿827.38	$9.81M ₿655.12
1676	1GUY 1GUY	$0.009732	0	$9.73M	$0	$0	$8.94	$9.73M	$9.73M
1680	Union U	$0.005015	-10.07	$9.66M	$0.005577	$0.004633	$8.51M	$50.31M	$9.66M
1688	Cudis CUDIS	$0.03843	6.40	$9.49M	$0.0388	$0.03558	$7.67M	$38.35M	$9.49M
1694	crow with knife CAW	$0.00000001228 ₿0.00000000000015	-0.70	$9.39M ₿0	$0.00000001249 ₿0.00000000000017	$0.00000001194 ₿0.00000000000014	$112.19K ₿12.86	$9.39M ₿123.02	$9.39M ₿0
1695	Pundi AI PUNDIAI	$1.05	-15.30	$9.38M	$1.29	$0.9776	$787.35K	$9.38M	$9.38M
1696	Bondex BDXN	$0.05805	-5.77	$9.37M	$0.06414	$0.04869	$23.63M	$58.59M	$9.37M
1699	Maiga MAIGA	$0.03301	1.38	$9.34M	$0.03659	$0.03028	$6.75M	$33.37M	$9.34M
1701	Yala YALA	$0.03554	3.46	$9.33M	$0.0371	$0.03379	$2.27M	$35.57M	$9.33M
1703	Koma Inu KOMA	$0.01538	0.12	$9.32M	$0.01568	$0.01518	$328.56K	$9.32M	$9.32M
1705	RIZE RIZE	$0.01017	3.40	$9.28M	$0.01056	$0.009832	$108.47K	$50.89M	$9.28M
1706	Litentry LIT	$0.2047 ₿0.000020	-3.79	$9.25M ₿1.02K	$0.2198 ₿0.000021	$0.1812 ₿0.000020	$624.91 ₿41.35	$20.48M ₿2.05K	$9.25M ₿1.02K
1707	Aspecta ASP	$0.04017	4.92	$9.24M	$0.04082	$0.03808	$786.73K	$40.19M	$9.24M
1708	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$77.35	0.83	$9.24M	$77.35	$76.71	$443.19	$9.24M	$9.24M
1715	LAB LAB	$0.1195	-0.26	$9.15M	$0.126	$0.1152	$13.4M	$119.55M	$9.15M
1717	Rezor RZR	$0.0002226	0.39	$9.14M	$0.000224 ₿0.	$0.0002212 ₿0.	$257.12K ₿0	$11.36M	$9.14M
1723	WHY WHY	$0.00000002159 ₿0.00000000000011	0.63	$9.07M ₿0	$0.00000002181 ₿0.00000000000012	$0.00000002111 ₿0.00000000000011	$246.99K ₿0.71	$9.07M ₿48.36	$9.07M ₿0
1724	Beta Finance BETA	$0.009063 ₿0.0000013	0.12	$9.06M ₿1.09K	$0.009156 ₿0.0000014	$0.0089 ₿0.0000013	$1.27K ₿46.37	$9.06M ₿1.36K	$9.06M ₿1.09K
1726	Nexera NXRA	$0.008641 ₿0.0000031	-3.92	$9.05M ₿2.49K	$0.009231 ₿0.0000034	$0.008603 ₿0.0000031	$62.16K ₿19.38	$17.29M ₿2.68K	$9.05M ₿2.49K
1732	Poollotto.finance PLT	$0.5603 ₿0.000021	1.01	$8.99M ₿320.3	$0.5636 ₿0.000021	$0.5486 ₿0.000020	$12.4 ₿3.39	$10.8M ₿411.73	$8.99M ₿320.3
1733	Magpie MGP	$0.01777 ₿0.0000014	0.88	$8.97M ₿485.1	$0.0179 ₿0.0000015	$0.01684 ₿0.0000014	$39.82K ₿2.38	$17.77M ₿1.48K	$8.97M ₿485.1
1736	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$471.99	0.62	$8.95M	$474.03	$469.1	$10.03	$8.95M	$8.95M
1749	Cratos CRTS	$0.0001351 ₿0.000000016	20.57	$8.85M ₿953.52	$0.0001363 ₿0.000000019	$0.0001063 ₿0.000000014	$1.44M ₿7.93	$13.92M ₿1.64K	$8.85M ₿953.52
1750	Wormhole Bridged wstETH (BSC) WSTETH	$3,861.03	-0.74	$8.84M	$3,937.59	$3,794.9	$209.77K	$8.84M	$8.84M
1751	Bluzelle BLZ	$0.01906 ₿0.0000062	-2.99	$8.83M ₿2.67K	$0.01974 ₿0.0000063	$0.0189 ₿0.0000060	$471.18K ₿110.02	$9.53M ₿3.11K	$8.83M ₿2.67K
1752	GOAT Network GOATED	$0.0846	1.46	$8.83M	$0.08479	$0.08216	$3.63M	$84.6M	$8.83M
1754	NetMind Token NMT	$0.1611 ₿0.00013	-2.16	$8.82M ₿0	$0.171 ₿0.00016	$0.1602 ₿0.00013	$1.8M ₿22.34	$23.17M ₿15.38K	$8.82M ₿0
1755	Reef REEF	$0.0001994 ₿0.000000045	1.75	$8.81M ₿1.04K	$0.0002012 ₿0.000000048	$0.0001959 ₿0.000000044	$654.27K ₿493.39	$8.81M ₿1.04K	$8.81M ₿1.04K
1757	Galeon GALEON	$0.01167 ₿0.00000051	-1.96	$8.8M ₿352.67	$0.01202 ₿0.00000052	$0.0116 ₿0.00000050	$105.53K ₿6.74	$30.11M ₿1.33K	$8.8M ₿352.67
1760	Contentos COS	$0.001697 ₿0.00000019	0.52	$8.79M ₿981.81	$0.001726 ₿0.00000020	$0.001639 ₿0.00000019	$771.95K ₿57.18	$16.81M ₿1.9K	$8.79M ₿981.81
1761	Lit Protocol LITKEY	$0.03993	-1.56	$8.79M	$0.04082	$0.03903	$3.43M	$39.93M	$8.79M
1768	Aleph ALEPH	$0.04653 ₿0.0000034	-1.20	$8.68M ₿649.95	$0.04731 ₿0.0000046	$0.04637 ₿0.0000029	$166.29K ₿175.09	$23.27M ₿1.74K	$8.68M ₿649.95
1770	Broccoli BROCCOLI	$0.008632	0.15	$8.63M	$0.008763	$0.008489	$748.86K	$8.63M	$8.63M
1775	Frax Price Index Share FPIS	$0.2335 ₿0.000018	-1.77	$8.59M ₿505.29	$0.2406 ₿0.000018	$0.2317 ₿0.000017	$196.31 ₿0.22	$23.36M ₿1.82K	$8.59M ₿505.29
1783	Perpetual Protocol PERP	$0.1171 ₿0.000019	-4.29	$8.51M ₿1.45K	$0.1298 ₿0.000022	$0.114 ₿0.000019	$32.24M ₿407.14	$17.57M ₿3K	$8.51M ₿1.45K
1789	Tokocrypto TKO	$0.1126 ₿0.0000088	0.57	$8.45M ₿661.22	$0.1147 ₿0.0000089	$0.1093 ₿0.0000086	$1.21M ₿62.15	$56.34M ₿4.41K	$8.45M ₿661.22
1791	BabyBoomToken BBT	$0.06243	-2.09	$8.43M	$0.07133	$0.06243	$130.89K	$62.44M	$8.43M
1792	Orizon ORI	$54.61	0.09	$8.42M	$55.74	$53.74	$206.16K	$8.42M	$8.42M
1795	DADI Insight Token DIT	$15.18	-15.17	$8.39M	$18.01	$15.15	$142.41K	$22.84M	$8.39M
1802	Brickken BKN	$0.1167 ₿0.000011	2.15	$8.33M ₿360.89	$0.123 ₿0.000011	$0.1142 ₿0.000010	$627.39K ₿3.37	$16.69M ₿1.58K	$8.33M ₿360.89
1804	BFG Token BFG	$0.01228 ₿0.00000023	-1.19	$8.33M ₿0	$0.01245 ₿0.00000024	$0.01226 ₿0.00000023	$7.36K ₿0.55	$40.69M ₿1.2K	$8.33M ₿0
1805	MicroStrategy xStock MSTRX	$200.2	0.14	$8.3M	$207.78	$198.52	$2.29M	$16.44M	$8.3M
1809	inSure DeFi SURE	$0.0003121 ₿0.000000094	-14.02	$8.27M ₿2.51K	$0.0003647 ₿0.000000097	$0.0003094 ₿0.000000085	$38.85 ₿19.21	$27.47M ₿8.34K	$8.27M ₿2.51K
1814	Zedxion USDZ USDZ	$0.9397 ₿0.000014	0	$8.21M ₿0	$0 ₿0.	$0 ₿0.	$172.92 ₿0	$81.76B ₿1.28M	$8.21M ₿0
1818	Tranchess CHESS	$0.03962 ₿0.0000038	0.82	$8.15M ₿593.76	$0.04027 ₿0.0000039	$0.03844 ₿0.0000037	$973.27K ₿62.03	$11.88M ₿1.14K	$8.15M ₿593.76
1821	EVAA Protocol EVAA	$1.23	6.61	$8.14M	$1.28	$1.15	$11.39M	$61.47M	$8.14M
1822	Alpha Finance ALPHA	$0.008564 ₿0.0000024	-15.21	$8.12M ₿2.1K	$0.01052 ₿0.0000026	$0.008478 ₿0.0000023	$2M ₿299.41	$8.56M ₿2.41K	$8.12M ₿2.1K
1824	DexNet DEXNET	$0.02024 ₿0.00000063	1.14	$8.1M ₿0	$0.02047 ₿0.00000064	$0.01958 ₿0.00000062	$62.6K ₿12.73	$60.73M ₿141.12	$8.1M ₿0
1826	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$68.32	0.78	$8.05M	$68.32	$67.72	$20.21K	$8.05M	$8.05M
1829	ParaSwap PSP	$0.007351 ₿0.00000056	-0.15	$8.01M ₿713.12	$0.007462 ₿0.00000057	$0.007135 ₿0.00000055	$1.63K ₿3.06	$8.27M ₿1.02K	$8.01M ₿713.12
1833	Bubblemaps BMT	$0.03119	-0.98	$7.98M	$0.03179	$0.03003	$4.79M	$31.17M	$7.98M
1834	Holdstation HOLD	$1.01	0.62	$7.98M	$1.03	$0.9679	$4.61K	$30.28M	$7.98M
1837	BiLira TRYB	$0.02358 ₿0.00000044	-0.08	$7.95M ₿671.5	$0.02362 ₿0.00000044	$0.02355 ₿0.00000043	$1.98K ₿0.1	$7.95M ₿671.5	$7.95M ₿671.5
1842	Prosper PROS	$0.1532 ₿0.0000074	7.09	$7.88M ₿243.32	$0.1593 ₿0.0000076	$0.1416 ₿0.0000073	$2.11K ₿39.89	$15.32M ₿746.7	$7.88M ₿243.32
1865	CateCoin CATE	$0.0000001332 ₿0.0000000000065	9.13	$7.69M ₿227.19	$0.0000001336 ₿0.0000000000067	$0.0000001221 ₿0.0000000000063	$1.08M ₿8.05	$8M ₿660.86	$7.69M ₿227.19
1866	PINGPONG PINGPONG	$0.03244	0.37	$7.69M	$0.03483	$0.03232	$9.6M	$32.44M	$7.69M
1871	iZUMi Finance IZI	$0.009729 ₿0.00000022	-3.97	$7.66M ₿0	$0.01013 ₿0.00000023	$0.009729 ₿0.00000022	$150.28K ₿8.68	$19.46M ₿446.97	$7.66M ₿0
1872	Alpine F1 Team Fan Token ALPINE	$0.6698 ₿0.000037	1.51	$7.61M ₿422.56	$0.6778 ₿0.000038	$0.6507 ₿0.000036	$3.49M ₿62.19	$26.79M ₿1.49K	$7.61M ₿422.56
1875	IceCream AI ICECREAM	$0.007551	5.80	$7.55M	$0.007563	$0.007131	$54.56K	$7.55M	$7.55M
1879	Xterio XTER	$0.05301	-2.48	$7.52M	$0.0544	$0.05215	$4.12M	$53.03M	$7.52M
1886	Metahero HERO	$0.0008033 ₿0.000000072	3.03	$7.46M ₿569.13	$0.0008126 ₿0.000000072	$0.0007709 ₿0.000000070	$31.77K ₿20.73	$7.78M ₿706.6	$7.46M ₿569.13
1888	Jager Hunter JAGER	$0.000000000508	10.47	$7.42M	$0.000000000562	$0.00000000046	$937.5K	$7.42M	$7.42M
1891	Opulous OPUL	$0.01479 ₿0.0000034	2.47	$7.39M ₿1.56K	$0.01483 ₿0.0000038	$0.01437 ₿0.0000033	$864.56K ₿45.45	$7.39M ₿1.71K	$7.39M ₿1.56K
1899	Balance EPT	$0.003168	-2.00	$7.34M	$0.003253	$0.003076	$1.47M	$31.69M	$7.34M
1905	Allo RWA	$0.004039	-1.01	$7.27M	$0.004159	$0.004025	$1.14M	$40.4M	$7.27M
1910	Numbers Protocol NUM	$0.008517 ₿0.0000019	-5.56	$7.18M ₿1.17K	$0.009166 ₿0.0000021	$0.008511 ₿0.0000017	$872.11K ₿24.93	$7.27M ₿1.19K	$7.18M ₿1.17K
1911	Alphabet xStock GOOGLX	$295.91	7.03	$7.16M	$296.22	$276.24	$7.09M	$20.75M	$7.16M
1913	Hyperion RION	$0.4214	-1.52	$7.14M	$0.4279	$0.418	$773.92K	$42.03M	$7.14M
1914	MilkyWay MILK	$0.02745	1.01	$7.14M	$0.02799	$0.02612	$1.92M	$32.96M	$7.14M
1919	Sleepless AI AI	$0.05455 ₿0.000020	-0.43	$7.09M ₿2.68K	$0.05563 ₿0.000021	$0.05325 ₿0.000020	$5.29M ₿662.32	$54.57M ₿20.64K	$7.09M ₿2.68K
1922	Vyvo Smart Chain VSC	$0.001638 ₿0.00000034	-4.22	$7.09M ₿782.85	$0.001746 ₿0.00000035	$0.001629 ₿0.00000033	$215.71K ₿9.63	$32.76M ₿6.98K	$7.09M ₿782.85
1931	Trusta AI TA	$0.03868	-4.05	$6.97M	$0.0405	$0.0374	$2.85M	$38.73M	$6.97M
1933	SquidGrow SQGROW	$0.006959	-7.27	$6.96M	$0.007756	$0.006857	$278.05K	$6.96M	$6.96M
1941	Public Masterpiece Token PMT	$0.1104 ₿0.00000077	0.26	$6.89M ₿12.87	$0.1105 ₿0.00000077	$0.1101 ₿0.00000074	$339.16K ₿9.72	$34.92M ₿85.95	$6.89M ₿12.87
1946	PublicAI PUBLIC	$0.03428	1.63	$6.86M	$0.03518	$0.03343	$1.58M	$34.29M	$6.86M
1951	FEED EVERY GORILLA FEG	$0.00007054 ₿0.000000010	2.15	$6.82M ₿507.12	$0.00007088 ₿0.000000010	$0.00006857 ₿0.0000000099	$270.57K ₿5.18	$6.82M ₿507.12	$6.82M ₿507.12
1953	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$46.05	-0.53	$6.77M	$46.52	$46.05	$753.39	$6.77M	$6.77M
1955	Tenset 10SET	$0.04025 ₿0.000020	1.31	$6.74M ₿3.39K	$0.04031 ₿0.000020	$0.03931 ₿0.000016	$142.49K ₿18.07	$6.74M ₿3.39K	$6.74M ₿3.39K
1962	Piggycell PIGGY	$0.9225	17.94	$6.68M	$0.9025	$0.7544	$68.1M	$92.25M	$6.68M
1980	Seraph SERAPH	$0.0222	-1.40	$6.47M	$0.02265	$0.02187	$1.79M	$22.19M	$6.47M
1982	GameFi GAFI	$0.5881 ₿0.00013	2.53	$6.44M ₿1.51K	$0.59 ₿0.00014	$0.5736 ₿0.00013	$60.1K ₿2.4	$8.8M ₿2.07K	$6.44M ₿1.51K
1983	Mind Network FHE	$0.02584	-1.33	$6.43M	$0.02697	$0.02508	$3.99M	$25.83M	$6.43M
1990	Palm Economy PALM	$0.0007401	-1.00	$6.34M	$0.0007535	$0.0007295	$5.54K	$37.01M	$6.34M
1993	BIDZ Coin BIDZ	$0.003228 ₿0.00000020	0.34	$6.29M ₿204.53	$0.003287 ₿0.00000023	$0.003108 ₿0.00000019	$29.34K ₿1.16	$41.48M ₿2.85K	$6.29M ₿204.53
1997	BitcoinOS BOS	$0.007047	3.85	$6.27M	$0.007667	$0.006771	$7.93M	$147.99M	$6.27M
2000	RHEA RHEA	$0.03123	35.94	$6.26M	$0.03181	$0.02109	$6.83M	$31.29M	$6.26M
2002	Dexalot ALOT	$0.1041 ₿0.0000096	-3.52	$6.22M ₿463.72	$0.1085 ₿0.0000097	$0.1036 ₿0.0000091	$44.44K ₿2.85	$10.41M ₿967.58	$6.22M ₿463.72
2003	EstateX ESX	$0.005033	-5.44	$6.21M	$0.005322 ₿0.	$0.005032 ₿0.	$4.95M ₿0	$35.23M	$6.21M
2004	Wrapped Peaq WPEAQ	$0.06032	1.61	$6.2M	$0.06178	$0.05773	$973.05K	$6.19M	$6.2M
2006	Mysterium MYST	$0.1909 ₿0.0000028	1.12	$6.19M ₿92.42	$0.1917 ₿0.0000029	$0.1848 ₿0.0000026	$98.5K ₿1.63	$6.19M ₿92.42	$6.19M ₿92.42
2012	Moolah MOOLAH	$0.006151	-1.50	$6.15M	$0.006305	$0.006143	$482.25K	$6.15M	$6.15M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}