Page de résultats 6 pour Top des cryptomonnaies Écosystème BNB Chain par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème BNB Chain

Écosystème BNB Chain (6581)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1651	Singularry SINGULARRY	$0.01001	-8.92	$10.02M	$0.01099	$0.009552	$66.96K	$10.02M	$10.02M
1652	MCOIN MCOIN	$0.05593 ₿0.000016	-7.80	$9.91M ₿0	$0.06069 ₿0.000016	$0.056 ₿0.000015	$335.31K ₿20.54	$28M ₿8.11K	$9.91M ₿0
1654	Bondex BDXN	$0.06252	-18.03	$10M	$0.1433	$0.04732	$82.38M	$62.51M	$10M
1657	Alltoscan ATS	$0.1463	-2.09	$9.89M	$0.1534	$0.1435	$191.51K	$14.48M	$9.89M
1659	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$94.69	-1.19	$9.88M	$95.89	$94.49	$80.91	$9.88M	$9.88M
1663	CESS Network CESS	$0.003685	-20.27	$9.78M	$0.004627	$0.003638	$1.21M	$36.89M	$9.78M
1664	Seedify.fund SFUND	$0.1151 ₿0.000055	-8.86	$9.78M ₿3.53K	$0.1263 ₿0.000056	$0.1161 ₿0.000055	$1.47M ₿126.83	$11.79M ₿5.56K	$9.78M ₿3.53K
1667	1GUY 1GUY	$0.009732	0	$9.73M	$0	$0	$8.94	$9.73M	$9.73M
1669	MCDex MCB	$2.54 ₿0.00017	-1.23	$9.68M ₿655.12	$2.57 ₿0.00019	$2.52 ₿0.00017	$1.02K ₿3.88	$12.23M ₿827.38	$9.68M ₿655.12
1676	Equilibria Finance EQB	$0.283 ₿0.000010	-13.09	$9.58M ₿314.25	$0.3256 ₿0.000011	$0.2789 ₿0.000010	$12.01K ₿1	$28.32M ₿1.09K	$9.58M ₿314.25
1677	Beefy.Finance BIFI	$119.55 ₿0.0060	-7.47	$9.57M ₿488.28	$145.27 ₿0.0062	$118.35 ₿0.0057	$1.01M ₿53.67	$9.57M ₿488.28	$9.57M ₿488.28
1682	DADI Insight Token DIT	$17.24	-1.23	$9.54M	$17.97	$15.97	$114.32K	$25.96M	$9.54M
1684	Concilium CONCILIUM	$1.95	-7.05	$9.54M	$2.1	$1.92	$12.72K	$9.78M	$9.54M
1686	Cornucopias COPI	$0.00915 ₿0.0000010	-15.35	$9.47M ₿935.82	$0.0108 ₿0.0000010	$0.008921 ₿0.0000010	$46.04K ₿9.16	$35.23M ₿4.13K	$9.47M ₿935.82
1689	Litentry LIT	$0.2095 ₿0.000020	-4.35	$9.46M ₿1.02K	$0.221 ₿0.000021	$0.2053 ₿0.000020	$10.5K ₿41.35	$20.96M ₿2.05K	$9.46M ₿1.02K
1690	crow with knife CAW	$0.00000001214 ₿0.00000000000015	-12.68	$9.44M ₿0	$0.00000001394 ₿0.00000000000017	$0.00000001211 ₿0.00000000000014	$143.71K ₿12.86	$9.44M ₿123.02	$9.44M ₿0
1693	inSure DeFi SURE	$0.0003555 ₿0.000000094	-32.57	$9.42M ₿2.51K	$0.0005272 ₿0.000000097	$0.0001213 ₿0.000000085	$651.78 ₿19.21	$31.31M ₿8.34K	$9.42M ₿2.51K
1694	LAB LAB	$0.1216	-10.39	$9.42M	$0.1357	$0.1209	$15.27M	$123.02M	$9.42M
1696	Nexera NXRA	$0.008879 ₿0.0000031	-12.67	$9.34M ₿2.49K	$0.01019 ₿0.0000034	$0.008888 ₿0.0000031	$61.43K ₿19.38	$17.84M ₿2.68K	$9.34M ₿2.49K
1701	Yala YALA	$0.03493	-19.73	$9.3M	$0.04367	$0.03468	$3.19M	$35.46M	$9.3M
1702	Codatta XNY	$0.00371	-10.55	$9.29M	$0.004175 ₿0.	$0.00368 ₿0.	$5.37M ₿0	$37.14M	$9.29M
1703	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$76.97	-3.35	$9.25M	$79.78	$76.97	$61.86	$9.25M	$9.25M
1704	Galeon GALEON	$0.01221 ₿0.00000051	-7.67	$9.22M ₿352.67	$0.01323 ₿0.00000052	$0.01209 ₿0.00000050	$113.51K ₿6.74	$31.52M ₿1.33K	$9.22M ₿352.67
1709	Koma Inu KOMA	$0.01506	-3.58	$9.15M	$0.01564	$0.0148	$1.01M	$9.15M	$9.15M
1713	Rezor RZR	$0.0002216	-5.66	$9.09M	$0.0002349 ₿0.	$0.0002197 ₿0.	$228.93K ₿0	$11.29M	$9.09M
1717	NetMind Token NMT	$0.1628 ₿0.00013	-5.28	$8.92M ₿0	$0.1719 ₿0.00016	$0.1638 ₿0.00013	$1.49M ₿22.34	$23.43M ₿15.38K	$8.92M ₿0
1721	Beta Finance BETA	$0.0089 ₿0.0000013	-7.98	$8.91M ₿1.09K	$0.009672 ₿0.0000014	$0.008805 ₿0.0000013	$2.4K ₿46.37	$8.91M ₿1.36K	$8.91M ₿1.09K
1722	Bluzelle BLZ	$0.01942 ₿0.0000062	-1.40	$8.94M ₿2.67K	$0.02013 ₿0.0000063	$0.01897 ₿0.0000060	$674.67K ₿110.02	$9.65M ₿3.11K	$8.94M ₿2.67K
1724	WHY WHY	$0.00000002096 ₿0.00000000000011	-9.19	$8.91M ₿0	$0.00000002325 ₿0.00000000000012	$0.00000002089 ₿0.00000000000011	$381.78K ₿0.71	$8.91M ₿48.36	$8.91M ₿0
1728	Perpetual Protocol PERP	$0.1216 ₿0.000019	4.10	$8.83M ₿1.45K	$0.1243 ₿0.000022	$0.1079 ₿0.000019	$31.97M ₿407.14	$18.25M ₿3K	$8.83M ₿1.45K
1729	RIZE RIZE	$0.009645	-7.14	$8.9M	$0.01062	$0.009655	$142.21K	$48.82M	$8.9M
1732	Magpie MGP	$0.01763 ₿0.0000014	-5.03	$8.83M ₿485.1	$0.01876 ₿0.0000015	$0.01719 ₿0.0000014	$49.51K ₿2.38	$17.64M ₿1.48K	$8.83M ₿485.1
1733	Cudis CUDIS	$0.03543	-15.19	$8.81M	$0.04277	$0.03448	$10.52M	$35.6M	$8.81M
1737	Wormhole Bridged wstETH (BSC) WSTETH	$3,809.86	-10.32	$8.78M	$4,248.22	$3,761.13	$169.28K	$8.78M	$8.78M
1738	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$462.66	-3.54	$8.78M	$479.64	$462.66	$9.84	$8.78M	$8.78M
1746	Aleph ALEPH	$0.04695 ₿0.0000034	-6.05	$8.75M ₿649.95	$0.04998 ₿0.0000046	$0.04692 ₿0.0000029	$257.98K ₿175.09	$23.46M ₿1.74K	$8.75M ₿649.95
1748	Aspecta ASP	$0.03778	-12.31	$8.73M	$0.04309	$0.03746	$1.22M	$37.96M	$8.73M
1749	Poollotto.finance PLT	$0.5426 ₿0.000021	-0.29	$8.71M ₿320.3	$0.5535 ₿0.000021	$0.5078 ₿0.000020	$395.84 ₿3.39	$10.47M ₿411.73	$8.71M ₿320.3
1750	Reef REEF	$0.0001959 ₿0.000000045	-5.08	$8.66M ₿1.04K	$0.0002094 ₿0.000000048	$0.0001943 ₿0.000000044	$1.55M ₿493.39	$8.66M ₿1.04K	$8.66M ₿1.04K
1753	Frax Price Index Share FPIS	$0.234 ₿0.000018	-3.83	$8.63M ₿505.29	$0.2441 ₿0.000018	$0.233 ₿0.000017	$2.06K ₿0.22	$23.48M ₿1.82K	$8.63M ₿505.29
1754	Contentos COS	$0.001675 ₿0.00000019	-6.48	$8.69M ₿981.81	$0.001796 ₿0.00000020	$0.001653 ₿0.00000019	$944.59K ₿57.18	$16.62M ₿1.9K	$8.69M ₿981.81
1755	GOAT Network GOATED	$0.08319	-6.34	$8.68M	$0.08912	$0.08309	$1.08M	$83.18M	$8.68M
1757	Trias Token TRIAS	$0.8671 ₿0.00016	-18.21	$8.67M ₿1.67K	$1.08 ₿0.00018	$0.8659 ₿0.00016	$7.24K ₿25.34	$8.67M ₿1.67K	$8.67M ₿1.67K
1758	Lit Protocol LITKEY	$0.03968	-20.10	$8.67M	$0.04966	$0.03904	$2.51M	$39.42M	$8.67M
1766	Broccoli BROCCOLI	$0.008554	-4.36	$8.56M	$0.008943	$0.008441	$899.05K	$8.56M	$8.56M
1773	BFG Token BFG	$0.01249 ₿0.00000023	-2.68	$8.48M ₿0	$0.01284 ₿0.00000024	$0.0125 ₿0.00000023	$12.35K ₿0.55	$41.42M ₿1.2K	$8.48M ₿0
1777	Maiga MAIGA	$0.03053	-21.56	$8.44M	$0.0419	$0.03006	$6.42M	$30.13M	$8.44M
1783	Tokocrypto TKO	$0.1102 ₿0.0000088	-6.77	$8.36M ₿661.22	$0.1191 ₿0.0000089	$0.1097 ₿0.0000086	$1.96M ₿62.15	$55.72M ₿4.41K	$8.36M ₿661.22
1785	Orizon ORI	$54.84	-0.30	$8.33M	$56.28	$54.38	$213.89K	$8.33M	$8.33M
1794	Zedxion USDZ USDZ	$0.9397 ₿0.000014	-0.01*	$8.21M ₿0	$0.9398 ₿0.	$0.9397 ₿0.	$172.92 ₿0	$81.76B ₿1.28M	$8.21M ₿0
1801	Brickken BKN	$0.1136 ₿0.000011	-10.34	$8.11M ₿360.89	$0.1285 ₿0.000011	$0.1135 ₿0.000010	$996.41K ₿3.37	$16.25M ₿1.58K	$8.11M ₿360.89
1802	Pundi AI PUNDIAI	$0.9287	0.51	$8.32M	$0.9308	$0.8279	$294.76K	$8.32M	$8.32M
1805	iZUMi Finance IZI	$0.01022 ₿0.00000022	5.45	$8.06M ₿0	$0.01063 ₿0.00000023	$0.009639 ₿0.00000022	$327.56K ₿8.68	$20.46M ₿446.97	$8.06M ₿0
1810	Bubblemaps BMT	$0.03104	-9.34	$7.96M	$0.03431	$0.03054	$5.84M	$31.08M	$7.96M
1812	Numbers Protocol NUM	$0.009496 ₿0.0000019	1.85	$8.01M ₿1.17K	$0.01016 ₿0.0000021	$0.009324 ₿0.0000017	$1.39M ₿24.93	$8.11M ₿1.19K	$8.01M ₿1.17K
1817	Tranchess CHESS	$0.03867 ₿0.0000038	-6.86	$7.99M ₿593.76	$0.04156 ₿0.0000039	$0.03828 ₿0.0000037	$1.44M ₿62.03	$11.65M ₿1.14K	$7.99M ₿593.76
1820	EVAA Protocol EVAA	$1.2	-30.23	$7.98M	$2.32	$1.09	$42.92M	$60.28M	$7.98M
1821	BiLira TRYB	$0.0236 ₿0.00000044	-0.24	$7.95M ₿671.5	$0.02366 ₿0.00000044	$0.02357 ₿0.00000043	$8.86K ₿0.1	$7.95M ₿671.5	$7.95M ₿671.5
1822	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$67.27	-1.82	$7.91M	$68.6	$66.36	$80.71K	$7.91M	$7.91M
1824	ParaSwap PSP	$0.007188 ₿0.00000056	-54.18	$7.86M ₿713.12	$0.01568 ₿0.00000057	$0.007124 ₿0.00000055	$4.05K ₿3.06	$8.12M ₿1.02K	$7.86M ₿713.12
1826	DexNet DEXNET	$0.01961 ₿0.00000063	-4.16	$7.9M ₿0	$0.02046 ₿0.00000064	$0.01957 ₿0.00000062	$109.93K ₿12.73	$59.23M ₿141.12	$7.9M ₿0
1836	MicroStrategy xStock MSTRX	$198.53	-11.85	$7.81M	$225.23	$195.15	$4.52M	$12.31M	$7.81M
1852	SquidGrow SQGROW	$0.007653	0.07	$7.69M	$0.007692	$0.007214	$282.7K	$7.69M	$7.69M
1858	Alpine F1 Team Fan Token ALPINE	$0.6653 ₿0.000037	-7.19	$7.57M ₿422.56	$0.7169 ₿0.000038	$0.6446 ₿0.000036	$6.38M ₿62.19	$26.67M ₿1.49K	$7.57M ₿422.56
1859	Xterio XTER	$0.05349	-6.96	$7.58M	$0.05749	$0.05333	$8.39M	$53.49M	$7.58M
1866	PINGPONG PINGPONG	$0.03363	-14.84	$7.53M	$0.04085	$0.02874	$10.17M	$31.78M	$7.53M
1873	Vyvo Smart Chain VSC	$0.001703 ₿0.00000034	-0.24	$7.4M ₿782.85	$0.001788 ₿0.00000035	$0.001694 ₿0.00000033	$230.91K ₿9.63	$34.22M ₿6.98K	$7.4M ₿782.85
1875	KIRA Network KEX	$0.0329 ₿0.0000011	214.39	$7.37M ₿259.83	$0.06856 ₿0.0000012	$0.009472 ₿0.0000011	$1.17K ₿5.51	$9.87M ₿347.99	$7.37M ₿259.83
1880	Holdstation HOLD	$0.932	-10.92	$7.3M	$1.05	$0.924	$4.46K	$27.72M	$7.3M
1881	Metahero HERO	$0.0007792 ₿0.000000072	-5.21	$7.3M ₿569.13	$0.0008296 ₿0.000000072	$0.0007745 ₿0.000000070	$38.67K ₿20.73	$7.61M ₿706.6	$7.3M ₿569.13
1886	Prosper PROS	$0.1458 ₿0.0000074	-7.66	$7.5M ₿243.32	$0.1763 ₿0.0000076	$0.1392 ₿0.0000073	$2.57K ₿39.89	$14.59M ₿746.7	$7.5M ₿243.32
1889	IceCream AI ICECREAM	$0.007253	-5.62	$7.21M	$0.007696	$0.006987	$56.75K	$7.21M	$7.21M
1894	Balance EPT	$0.003077	-9.26	$7.19M	$0.00348	$0.00298	$1.82M	$31.05M	$7.19M
1896	Cratos CRTS	$0.0001131 ₿0.000000016	-4.43	$7.19M ₿953.52	$0.0001211 ₿0.000000019	$0.0001125 ₿0.000000014	$610.05K ₿7.93	$11.31M ₿1.64K	$7.19M ₿953.52
1897	Hyperion RION	$0.4211	-2.48	$7.17M	$0.433	$0.3857	$950.47K	$42.16M	$7.17M
1899	CateCoin CATE	$0.0000001236 ₿0.0000000000065	-5.15	$7.14M ₿227.19	$0.0000001303 ₿0.0000000000067	$0.000000118 ₿0.0000000000063	$972.18K ₿8.05	$7.42M ₿660.86	$7.14M ₿227.19
1903	Opulous OPUL	$0.01428 ₿0.0000034	-11.50	$7.1M ₿1.56K	$0.01617 ₿0.0000038	$0.0142 ₿0.0000033	$854.93K ₿45.45	$7.1M ₿1.71K	$7.1M ₿1.56K
1906	Allo RWA	$0.003939	-8.29	$7.08M	$0.004295	$0.003896	$1.39M	$39.34M	$7.08M
1908	Trusta AI TA	$0.03916	-5.32	$7.06M	$0.04191	$0.03804	$4.07M	$39.23M	$7.06M
1912	Sleepless AI AI	$0.05367 ₿0.000020	-8.49	$6.98M ₿2.68K	$0.05919 ₿0.000021	$0.05274 ₿0.000020	$8M ₿662.32	$53.71M ₿20.64K	$6.98M ₿2.68K
1925	Public Masterpiece Token PMT	$0.1103 ₿0.00000077	-0.21	$6.88M ₿12.87	$0.1107 ₿0.00000077	$0.1099 ₿0.00000074	$424.02K ₿9.72	$34.89M ₿85.95	$6.88M ₿12.87
1928	MilkyWay MILK	$0.02635	-9.26	$6.85M	$0.02904	$0.02598	$1.76M	$31.64M	$6.85M
1933	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$46.22	-5.01	$6.82M	$48.66	$45.75	$19.23K	$6.82M	$6.82M
1940	PublicAI PUBLIC	$0.03362	-0.94	$6.72M	$0.0342	$0.03344	$1.69M	$33.61M	$6.72M
1946	FEED EVERY GORILLA FEG	$0.00006859 ₿0.000000010	-4.65	$6.63M ₿507.12	$0.00007312 ₿0.000000010	$0.00006863 ₿0.0000000099	$271.19K ₿5.18	$6.63M ₿507.12	$6.63M ₿507.12
1948	Jager Hunter JAGER	$0.000000000446	-17.64	$6.63M	$0.000000000541	$0.000000000423	$896.52K	$6.63M	$6.63M
1952	EstateX ESX	$0.005332	-7.33	$6.6M	$0.005861 ₿0.	$0.005325 ₿0.	$9.21M ₿0	$37.4M	$6.6M
1960	Alphabet xStock GOOGLX	$271.86	-5.02	$6.53M	$286.22	$271.32	$9.46M	$19.05M	$6.53M
1964	Tenset 10SET	$0.03884 ₿0.000020	-7.48	$6.49M ₿3.39K	$0.04198 ₿0.000020	$0.03859 ₿0.000016	$136.03K ₿18.07	$6.49M ₿3.39K	$6.49M ₿3.39K
1972	Mind Network FHE	$0.02567	-17.56	$6.39M	$0.03125	$0.02512	$5.95M	$25.67M	$6.39M
1974	Palm Economy PALM	$0.0007446	-9.39	$6.41M	$0.0008249	$0.0007408	$10.43K	$37.43M	$6.41M
1975	Seraph SERAPH	$0.022	-13.87	$6.42M	$0.02559	$0.02193	$1.8M	$21.99M	$6.42M
1977	Dexalot ALOT	$0.1064 ₿0.0000096	-2.74	$6.36M ₿463.72	$0.1128 ₿0.0000097	$0.1054 ₿0.0000091	$153.7K ₿2.85	$10.65M ₿967.58	$6.36M ₿463.72
1978	BitcoinOS BOS	$0.007099	-3.30	$6.36M	$0.00848	$0.007066	$11M	$150.11M	$6.36M
1979	Astra Nova RVV	$0.005778	-8.94	$6.35M	$0.006359 ₿0.	$0.00567 ₿0.	$6.29M ₿0	$57.79M	$6.35M
1993	GameFi GAFI	$0.5654 ₿0.00013	-8.19	$6.19M ₿1.51K	$0.6182 ₿0.00014	$0.56 ₿0.00013	$46.71K ₿2.4	$8.46M ₿2.07K	$6.19M ₿1.51K
1996	Primate PRIMATE	$0.00375 ₿0.000000072	76.74	$6.16M ₿14.09	$0.007391 ₿0.000000079	$0.001922 ₿0.000000072	$7.41 ₿0	$7.73M ₿148.59	$6.16M ₿14.09
2000	Hatch HATCH	$0.006131	-0.17	$6.13M	$0.006142 ₿0.	$0.006129 ₿0.	$13.63 ₿0	$6.13M	$6.13M
2008	Mysterium MYST	$0.1874 ₿0.0000028	-2.77	$6.09M ₿92.42	$0.1946 ₿0.0000029	$0.1863 ₿0.0000026	$99.69K ₿1.63	$6.09M ₿92.42	$6.09M ₿92.42
2011	PAID Network PAID	$0.01089 ₿0.0000029	-14.18	$5.91M ₿849.37	$0.01332 ₿0.0000031	$0.01063 ₿0.0000026	$253.04K ₿14.89	$6.43M ₿1.75K	$5.91M ₿849.37
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}