Page de résultats 20 pour Top des cryptomonnaies Écosystème BNB Chain par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème BNB Chain

Écosystème BNB Chain (6657)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9095	PlayFi Studio PLAYFI	$0.002431	-7.34	$27.42K	$0.002624 ₿0.	$0.00241 ₿0.	$98.96 ₿0	$29.15K	$27.42K
9099	Eid Mubarak EIDMUBARAK	$0.00002735	-3.38	$27.32K	$0.00002919	$0.00002712	$219.68	$27.32K	$27.32K
9110	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04229 ₿0.00000048	$0.03933 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9116	MAGA Coin BSC MAGA	$0.0001332 ₿0.000000025	0.92	$27K ₿5.29	$0.002207 ₿0.000000025	$0.00214 ₿0.000000024	$11.74 ₿0.01	$27K ₿5.29	$27K ₿5.29
9120	ABC ABC	$0.000000293	-7.45	$26.98K	$0.0000003234	$0.0000002904	$9.29	$26.98K	$26.98K
9131	LAMA Trust Coin V2 VLAMA	$0.0001344	-57.13	$26.82K	$0.0003135	$0.0001344	$2.18K	$26.82K	$26.82K
9142	RaceX RACEX	$0.00003597 ₿0.0000000037	0	$26.7K ₿2.81	$0.00003597 ₿0.0000000038	$0.00003597 ₿0.0000000037	$0.97 ₿0	$35.98K ₿3.79	$26.7K ₿2.81
9144	Light Speed Cat LSCAT	$0.0003366	-5.46	$26.64K	$0.0003646	$0.0003332	$1.55	$26.64K	$26.64K
9146	Unido EP UDO	$0.000345 ₿0.000000087	-4.17	$26.62K ₿6.79	$0.00036 ₿0.000000088	$0.0003402 ₿0.000000085	$105.25 ₿0.34	$39.66K ₿10.11	$26.62K ₿6.79
9167	Unique Utility UNQT	$0.0004056 ₿0.000000074	0	$26.35K ₿4.87	$0	$0	$967.86 ₿0	$40.57K ₿7.49	$26.35K ₿4.87
9169	Matrixswap MATRIX	$0.0007765 ₿0.000000011	-2.57	$26.34K ₿0.4	$0.001053 ₿0.000000012	$0.001021 ₿0.000000011	$1.25 ₿0	$77.66K ₿1.18	$26.34K ₿0.4
9186	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003135 ₿0.000000036	$0.002839 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9188	CATERPILLAR CPL	$0.000000000722	-4.30	$26.02K	$0.000000000772	$0.000000000715	$55.23	$26.02K	$26.02K
9195	Baby Troll BABYTROLL	$0	0	$25.94K	$0	$0	$9.9	$25.94K	$25.94K
9203	Namimoto Token NAMT	$0.00002606	1.64	$25.86K	$0.00002731	$0.00002553	$597.1	$25.86K	$25.86K
9210	LakeViewMeta LVM	$0.00002805 ₿0.0000000088	-6.05	$25.75K ₿8.11	$0.00003026 ₿0.0000000090	$0.00002775 ₿0.0000000086	$23.29 ₿0.02	$25.75K ₿8.11	$25.75K ₿8.11
9214	Shong Inu SHONG	$0.00002572	0	$25.72K	$0	$0	$1.07	$25.72K	$25.72K
9235	BUILD BUILD	$0.0000026 ₿0.0000000012	23.67	$25.45K ₿11.94	$0.00003642 ₿0.0000000012	$0.000002099 ₿0.0000000012	$227.67 ₿0.01	$32.9K ₿15.44	$25.45K ₿11.94
9242	Kattana KTN	$0.01026 ₿0.0000042	0.14	$25.36K ₿10.44	$0.01046 ₿0.0000044	$0.01011 ₿0.0000040	$15.57K ₿0.34	$102.17K ₿42.06	$25.36K ₿10.44
9244	BPEPE BPEPE	$0.00000000006	0	$25.35K	$0	$0	$19.26	$25.35K	$25.35K
9253	ZeroSwap ZEE	$0.0003439 ₿0.00000042	1.06	$25.7K ₿31.22	$0.0003482 ₿0.00000043	$0.0003398 ₿0.00000041	$296.72K ₿10.29	$34.6K ₿42.03	$25.7K ₿31.22
9259	The Corgi of PolkaBridge CORGIB	$0.000000000823 ₿0.000000000000045	-5.51	$25.24K ₿1.39	$0.000000000888 ₿0.000000000000047	$0.000000000815 ₿0.000000000000044	$468.03 ₿0	$44.45K ₿2.45	$25.24K ₿1.39
9279	Nord Finance NORD	$0.003371 ₿0.0000026	-0.15	$24.93K ₿17.38	$0.003394 ₿0.0000027	$0.003363 ₿0.0000024	$5.61 ₿1.97	$30.68K ₿23.65	$24.93K ₿17.38
9280	GreenTrust GNT	$0.000000000889 ₿0.000000000000031	-6.91	$24.92K ₿0.9	$0.00000000098 ₿0.000000000000032	$0.000000000881 ₿0.000000000000030	$129.32 ₿0.05	$112.14K ₿4.03	$24.92K ₿0.9
9288	KeyFi KEYFI	$0.00765 ₿0.00000079	-58.86	$24.74K ₿2.4	$0.01891 ₿0.00000099	$0.007472 ₿0.00000065	$29.76 ₿0	$68.81K ₿7	$24.74K ₿2.4
9313	MILK2 MILK2	$0.001104 ₿0.00000013	0.34	$24.44K ₿3.08	$0.001111 ₿0.00000021	$0.0011 ₿0.00000013	$22.09 ₿0	$24.44K ₿3.08	$24.44K ₿3.08
9327	Blend BLEND	$0.0000243	1.68	$24.3K	$0.00002443	$0.0000239	$6.56	$24.3K	$24.3K
9329	Gourmet Galaxy GUM	$0.007306 ₿0.00000019	-6.15	$24.29K ₿0.64	$0.007962 ₿0.00000019	$0.007241 ₿0.00000018	$506.61 ₿0.2	$146.22K ₿3.87	$24.29K ₿0.64
9335	Pankito PAN	$0.0004034	-0.16	$24.21K	$0.0004072	$0.0004016	$72.63	$24.21K	$24.21K
9340	BNB GOAT BGOAT	$0.00002419	-10.07	$24.19K	$0.00002847	$0.00002411	$1.4K	$24.19K	$24.19K
9343	TOSHE TOSHE	$0.00000000024 ₿0.00000000000011	-6.04	$24.2K ₿11.67	$0.000000000256 ₿0.00000000000012	$0.000000000237 ₿0.00000000000010	$19.3 ₿0.14	$24.2K ₿11.92	$24.2K ₿11.67
9348	Kalmar KALM	$0.002825 ₿0.0000022	-6.30	$24.14K ₿19.35	$0.003035 ₿0.0000025	$0.002797 ₿0.0000022	$4.65 ₿0.21	$28.26K ₿22.65	$24.14K ₿19.35
9361	Auctus AUC	$0.0006745 ₿0.000000011	2.15	$23.95K ₿0.42	$0.0007501 ₿0.000000012	$0.0006268 ₿0.000000011	$99.41 ₿0	$44.36K ₿0.78	$23.95K ₿0.42
9375	Forky FORKY	$0.00002373	-5.77	$23.74K	$0.00002585 ₿0.	$0.00002356 ₿0.	$46.59 ₿0	$23.74K	$23.74K
9379	Feeder Finance FEED	$0.0002364 ₿0.000000010	-0.40	$23.65K ₿1.03	$0.0009172 ₿0.000000010	$0.0008784 ₿0.000000010	$1.07 ₿0.01	$23.65K ₿1.03	$23.65K ₿1.03
9381	Game Guide GG	$0.00002364	0	$23.64K	$0 ₿0.	$0 ₿0.	$118.77 ₿0	$23.64K	$23.64K
9387	NDQ666 NDQ	$0.0000236	-6.71	$23.6K	$0.00002604	$0.00002349	$227.41	$23.6K	$23.6K
9399	UNICE UNICE	$0.000377 ₿0.0000017	0.08	$23.46K ₿40.26	$0.0003783 ₿0.0000018	$0.0003718 ₿0.0000015	$31.26K ₿10.84	$362.37K ₿1.77K	$23.46K ₿40.26
9403	Cross-Chain Bridge BRIDGE	$0.0004325 ₿0.000000027	-0.72	$23.41K ₿1.48	$0.002401 ₿0.000000027	$0.00236 ₿0.000000027	$41.12 ₿0	$23.41K ₿1.48	$23.41K ₿1.48
9405	BOBO BOBO	$0.02318	0.05	$23.38K	$0.0234	$0.02311	$137.96K	$2.34M	$23.38K
9416	The 4th Pillar FOUR	$0.0001132 ₿0.000000091	-0.57	$23.28K ₿18.73	$0.008536 ₿0.000000098	$0.007797 ₿0.000000089	$28.03 ₿0.03	$45.3K ₿36.45	$23.28K ₿18.73
9453	Mean DAO MEAN	$0.000116 ₿0.00000043	-0.73	$22.73K ₿84.46	$0.000117 ₿0.00000045	$0.0001155 ₿0.00000042	$14.27 ₿1.2	$24.38K ₿90.78	$22.73K ₿84.46
9462	PickleCharts Token PCC	$0.001349	0	$22.6K	$0	$0	$319.98	$26.65K	$22.6K
9476	CHIPS Protocol CHIPS	$0.0005001	0	$22.46K	$0	$0	$71.42K	$500.14K	$22.46K
9484	PolkaWar PWAR	$0.0003114 ₿0.000000039	-25.54	$22.3K ₿2.85	$0.0004221 ₿0.000000043	$0.0003078 ₿0.000000038	$509.97 ₿0.25	$27.68K ₿3.53	$22.3K ₿2.85
9499	Senti AI SENTI	$0.0000002327	0	$22.12K	$0	$0	$9.94	$23.28K	$22.12K
9501	VERA VERA	$0.00008697 ₿0.000000016	-0.02	$22.07K ₿4.08	$0.00008707 ₿0.000000016	$0.00008682 ₿0.000000014	$58.46K ₿1.32	$86.99K ₿16.07	$22.07K ₿4.08
9508	Carbon Emission Blockchain CEB	$0.00492	-0.02	$21.99K	$0.004932	$0.004912	$75.05	$49.21K	$21.99K
9511	capybara CAPY	$0.00002192	-7.44	$21.93K	$0.00002373	$0.00002192	$4.55	$21.93K	$21.93K
9522	XTblock Token XTT-B20	$0.0001313 ₿0.000000035	-8.43	$21.8K ₿5.9	$0.0001468 ₿0.000000035	$0.0001266 ₿0.000000033	$567.31 ₿0	$45.99K ₿12.44	$21.8K ₿5.9
9532	SLAV SLAV	$0.00002163	0	$21.64K	$0	$0	$1.3	$21.64K	$21.64K
9541	Robotic Doge DOGER	$0.0000001491	-5.89	$21.56K	$0.0000001639 ₿0.	$0.0000001481 ₿0.	$114.77 ₿0	$21.56K	$21.56K
9550	VNST Stablecoin VNST	$0.0000361 ₿0.00000000057	0.35	$21.48K ₿5.69	$0.00003652 ₿0.00000000057	$0.00003568 ₿0.00000000054	$1.67K ₿34.46K	$21.48K ₿5.69	$21.48K ₿5.69
9554	Multiple Network MTP	$0.0004673	-14.73	$21.03K	$0.0006361	$0.0004668	$300.22K	$467.34K	$21.03K
9555	BillionHappiness BHC	$0.4279 ₿0.000013	-5.97	$21.37K ₿0.67	$0.4624 ₿0.000016	$0.4238 ₿0.000012	$12.22 ₿0	$21.37K ₿0.67	$21.37K ₿0.67
9564	BCPAY FinTech BCPAY	$0.0003725 ₿0.000000014	-10.79	$21.23K ₿0.83	$0.001436 ₿0.000000016	$0.001239 ₿0.000000014	$1.12 ₿0.02	$31.66K ₿1.24	$21.23K ₿0.83
9591	DOGE ROCKET ROCKET	$0.00002091	-3.87	$20.92K	$0.00002235	$0.00002086	$3.5	$20.92K	$20.92K
9597	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.1241 ₿0.0000014	$0.07253 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9643	Camille CAMILLE	$0.0009671	0	$20.31K	$0	$0	$4.49	$20.31K	$20.31K
9660	Black Agnus FTW	$0.000000000335	0	$20.11K	$0	$0	$1.37	$20.11K	$20.11K
9661	Mir Token MIR	$0.00002012 ₿0.0000000065	-5.33	$20.12K ₿3.27	$0.00002175 ₿0.0000000065	$0.00001993 ₿0.0000000062	$15.93 ₿0.19	$50.3K ₿16.36	$20.12K ₿3.27
9664	Trivians TRIVIA	$0.00003262 ₿0.000000017	3.32	$20.06K ₿4.41	$0.001503 ₿0.000000017	$0.001418 ₿0.000000016	$113.06 ₿0.42	$32.62K ₿17.25	$20.06K ₿4.41
9666	Ducky DUCKY	$0.00002004	-5.93	$20.05K	$0.00002203	$0.00001991	$2.2K	$20.05K	$20.05K
9678	FalconsInu FALCON	$0.00004915	-6.54	$19.92K	$0.00005772	$0.00004869	$14.84K	$19.92K	$19.92K
9682	PRCY Coin PRCY	$0.001227 ₿0.000000090	-20.05	$19.9K ₿1.36	$0.001535 ₿0.000000095	$0.001211 ₿0.000000086	$203.57K ₿0.05	$76.36K ₿5.54	$19.9K ₿1.36
9690	Lovely Inu finance LOVELY	$0.000006639 ₿0.0000000000016	-2.62	$19.82K ₿113.82	$0.000006819 ₿0.0000000000017	$0.000006639 ₿0.0000000000015	$76.45 ₿43.86	$66.42K ₿122.39	$19.82K ₿113.82
9692	camel CAMEL	$0.00001981	0	$19.82K	$0	$0	$2.82	$19.82K	$19.82K
9713	Defi For You DFY	$0.00003257 ₿0.0000000035	-7.82	$19.59K ₿2.14	$0.0003478 ₿0.0000000040	$0.0003005 ₿0.0000000034	$8.94K ₿0.35	$27.57K ₿3.01	$19.59K ₿2.14
9719	Finminity FMT	$0.005184 ₿0.00000040	-4.00	$19.48K ₿1.13	$0.005429 ₿0.00000040	$0.005131 ₿0.00000039	$214.91 ₿0	$51.85K ₿4.04	$19.48K ₿1.13
9752	MANYU MANYU	$0.00002127	-5.19	$19.13K	$0.00002298 ₿0.	$0.00002116 ₿0.	$11.09 ₿0	$21.28K	$19.13K
9753	Bird Money BIRD	$0.1604 ₿0.00033	-4.23	$19.13K ₿33.06	$0.1683 ₿0.00033	$0.1604 ₿0.00032	$22.58 ₿0.37	$22.46K ₿47.01	$19.13K ₿33.06
9760	Lootex LOOT	$0.001464 ₿0.00000059	-15.32	$19.04K ₿7.81	$0.001734 ₿0.00000060	$0.001464 ₿0.00000058	$12.57K ₿0.92	$146.47K ₿60.04	$19.04K ₿7.81
9761	EggNuke EGG	$0.00003974	-7.42	$19.07K	$0.00004385	$0.00003967	$301.49	$19.07K	$19.07K
9764	Baby Rudi BABYRUDI	$0	1.83	$19.01K	$0	$0	$1.91	$19.01K	$19.01K
9793	BNC BNC	$0.00001875	-2.71	$18.76K	$0.00002006 ₿0.	$0.0000187 ₿0.	$9.65 ₿0	$18.76K	$18.76K
9805	Code Sprout SPROUT	$0.0000186	-7.97	$18.6K	$0.00002021	$0.0000186	$18.1	$18.6K	$18.6K
9816	Biao on BNBChain BIAO	$0.00001911	-2.20	$18.51K	$0.00002055 ₿0.	$0.00001891 ₿0.	$82.05 ₿0	$18.51K	$18.51K
9826	bloXmove (ERC20) BLXM	$0.001093 ₿0.0000030	-7.35	$18.46K ₿51.35	$0.00118 ₿0.0000030	$0.001093 ₿0.0000027	$3.13 ₿5.51	$54.66K ₿152.06	$18.46K ₿51.35
9833	longevity LONGEVITY	$0.00001838	0	$18.38K	$0	$0	$13.02	$18.38K	$18.38K
9852	unshETHing_Token USH	$0.0003801 ₿0.00000023	-12.77	$18.2K ₿11.38	$0.02574 ₿0.00000029	$0.02057 ₿0.00000023	$1.69 ₿0.76	$54.55K ₿34.12	$18.2K ₿11.38
9856	bePAY Finance BECOIN	$0.001399 ₿0.000000036	2.59	$18.19K ₿0.48	$0.003205 ₿0.000000036	$0.003097 ₿0.000000035	$8.3 ₿0	$18.19K ₿0.48	$18.19K ₿0.48
9875	Argon ARGON	$0.0002623 ₿0.000000019	-6.80	$17.94K ₿1.32	$0.0002814 ₿0.000000022	$0.0002608 ₿0.000000018	$1.12 ₿0.28	$26.23K ₿1.92	$17.94K ₿1.32
9878	WagyuSwap WAG	$0.0003827 ₿0.000000037	-2.30	$17.9K ₿1.76	$0.0003917 ₿0.000000039	$0.0001122 ₿0.000000036	$235.41 ₿0.37	$191.37K ₿18.78	$17.9K ₿1.76
9885	ZOO - Crypto World ZOO	$0.0001766 ₿0.000000018	-3.43	$17.85K ₿0	$0.0001846 ₿0.	$0.0001749 ₿0.	$55.38 ₿0	$17.85K ₿0	$17.85K ₿0
9908	GOLD BNB GBNB	$0	-26.96	$13.46K	$0	$0	$7.05K	$13.46K	$13.46K
9916	Fabwelt WELT	$0.00008174 ₿0.00000018	-8.08	$17.58K ₿40.43	$0.01878 ₿0.00000021	$0.0163 ₿0.00000018	$3.35 ₿7.73	$40.87K ₿94	$17.58K ₿40.43
9953	GOLD GOLD	$0	0	$17.26K	$0	$0	$76.42	$17.26K	$17.26K
9962	HowInu HOW	$0.000000000128 ₿0.0000000000000035	-7.79	$17.19K ₿0	$0.000000000142 ₿0.	$0.000000000128 ₿0.	$232.62 ₿0	$17.19K ₿3.56	$17.19K ₿0
9973	Dracarys Token DRA	$0.00000002962 ₿0.0000000000090	-11.82	$17.09K ₿5.2	$0.0000009094 ₿0.000000000010	$0.0000007825 ₿0.0000000000090	$11.19 ₿0.53	$17.09K ₿5.2	$17.09K ₿5.2
9992	Baby Cheems BABYCHEEMS	$0.00000000004	-1.53	$16.93K	$0.000000000041 ₿0.	$0.00000000004 ₿0.	$7.45 ₿0	$16.93K	$16.93K
10033	Ronaldinho Coin STAR10	$0.0002335	-6.38	$16.54K	$0.0002547	$0.0002289	$894.55	$233.56K	$16.54K
10048	PlayNity PLY	$0.0001671 ₿0.000000035	22.08	$16.43K ₿3.02	$0.00308 ₿0.000000035	$0.00252 ₿0.000000029	$423.7 ₿0.01	$17.78K ₿3.77	$16.43K ₿3.02
10056	Baby Boss BABYBOSS	$0	-6.50	$16.35K	$0	$0	$40.72	$16.35K	$16.35K
10095	Poison Finance POI$ON	$0.001832 ₿0.0000024	-15.65	$16.07K ₿11.15	$0.2595 ₿0.0000029	$0.2083 ₿0.0000023	$28.06 ₿0.18	$22.15K ₿8.84	$16.07K ₿11.15
10101	Obsidium OBS	$0.002529 ₿0.000000038	-0.02	$16.01K ₿0.24	$0.002529 ₿0.000000037	$0.002528 ₿0.000000036	$8.29K ₿0.14	$36.67K ₿0.55	$16.01K ₿0.24
10111	Ton Question TQ	$0.00000165	0	$16.5K	$0 ₿0.	$0 ₿0.	$130.52K ₿0	$16.5K	$16.5K
10149	Beaver BEAVER	$0.000000000037	0	$15.63K	$0	$0	$1.84	$15.63K	$15.63K
10165	Hector Network HEC	$0.006375 ₿0.00010	0.92	$15.46K ₿250.89	$0.006431 ₿0.00010	$0.006317 ₿0.00010	$1.03 ₿0	$20.18K ₿327.36	$15.46K ₿250.89
10200	Fortress FTS	$0.001528 ₿0.000000045	2.06	$15.18K ₿0.38	$0.001534	$0.001497	$21.49 ₿0	$15.29K ₿0.45	$15.18K ₿0.38
10218	Cub Finance CUB	$0.001229 ₿0.000000042	-2.48	$15.06K ₿1.05	$0.001277 ₿0.	$0.001217 ₿0.	$126.89 ₿0	$43.1K ₿1.48	$15.06K ₿1.05
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}