Page de résultats 10 pour Top des cryptomonnaies Écosystème BNB Chain par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème BNB Chain

Écosystème BNB Chain (6654)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3346	KIRA Network KEX	$0.006378 ₿0.0000011	-7.18	$1.43M ₿259.83	$0.006977 ₿0.0000012	$0.006378 ₿0.0000011	$22.87 ₿5.51	$1.91M ₿347.99	$1.43M ₿259.83
3348	Intuit (Ondo Tokenized Stock) INTUON	$629.83	-2.86	$1.43M	$660.31	$625.6	$96.41K	$1.43M	$1.43M
3349	Palantir xStock PLTRX	$166.59	1.44	$1.42M	$169.75 ₿0.	$160 ₿0.	$162.85K ₿0	$6.15M	$1.42M
3363	Petrobras (Ondo Tokenized Stock) PBRON	$12.72	0.86	$1.41M	$12.75	$12.6	$370.29	$1.41M	$1.41M
3365	Aeonix Network ONIX	$0.1006	0.08	$1.4M	$0.1007	$0.1003	$110.74	$4.73M	$1.4M
3370	Microsoft xStock MSFTX	$505.01	4.14	$1.4M	$505.01 ₿0.	$476.83 ₿0.	$6.04K ₿0	$12.99M	$1.4M
3377	Datagram Network DGRAM	$0.005598	-1.58	$1.39M	$0.006921	$0.005175	$108.09M	$55.99M	$1.39M
3378	Boost BOOST	$0.008759	-10.22	$1.39M	$0.01021 ₿0.	$0.008241 ₿0.	$6.39M ₿0	$8.77M	$1.39M
3382	Imagen Network IMAGE	$0.0002778	-20.54	$1.39M	$0.0003566	$0.0002464	$568.73	$1.39M	$1.39M
3384	Ternoa CAPS	$0.0007585 ₿0.00000035	2.40	$1.39M ₿535.48	$0.0007654 ₿0.00000036	$0.0007294 ₿0.00000033	$12.51K ₿8.03	$1.89M ₿873.85	$1.39M ₿535.48
3385	Blockasset BLOCK	$0.00445 ₿0.0000024	7.75	$1.39M ₿587.91	$0.004455 ₿0.0000025	$0.004016 ₿0.0000019	$29.74K ₿6.19	$1.39M ₿775.19	$1.39M ₿587.91
3386	Accenture (Ondo Tokenized Stock) ACNON	$251.7	-0.42	$1.39M	$255.41	$248.68	$1.03M	$1.39M	$1.39M
3388	EnteriseCoin ENT	$0.08616	0	$1.38M	$0	$0	$190.69	$43.08M	$1.38M
3397	Sigma bnb USD BNBUSD	$0.9988	-0.76	$1.37M	$1.01	$0.9988	$11.57K	$1.37M	$1.37M
3401	KEY KEY	$0.01398	2.43	$1.36M	$0.01451	$0.01355	$6.48K	$1.36M	$1.36M
3414	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.51K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3416	Marvell Technology (Ondo Tokenized Stock) MRVLON	$87.87	5.63	$1.34M	$89.21	$82.99	$555.82	$1.34M	$1.34M
3420	Xend Finance RWA	$0.006681 ₿0.0000033	1.48	$1.34M ₿395.27	$0.006702 ₿0.0000036	$0.006565 ₿0.0000033	$17.68K ₿13.89	$1.34M ₿676.28	$1.34M ₿395.27
3428	General Electric (Ondo Tokenized Stock) GEON	$297.72	1.44	$1.33M	$297.99	$289.86	$31.32	$1.33M	$1.33M
3433	ServiceNow (Ondo Tokenized Stock) NOWON	$803.41	0.10	$1.32M	$803.44	$802.58	$100.47K	$1.32M	$1.32M
3434	AKA AKA	$0.01057	0	$1.32M	$0	$0	$3.9	$1.32M	$1.32M
3437	Happy Cat HAPPY	$0.0003955	0.23	$1.32M	$0.0003989	$0.0003868	$460.83K	$1.32M	$1.32M
3440	Broadcom (Ondo Tokenized Stock) AVGOON	$396.32	2.21	$1.32M	$399.41	$378.07	$1.39M	$1.32M	$1.32M
3441	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3445	MBP Coin MBP	$0.06542	1.24	$1.31M	$0.06611	$0.06319	$584.6K	$13.07M	$1.31M
3446	OpenOcean OOE	$0.0026 ₿0.00000029	3.82	$1.31M ₿148.08	$0.002626 ₿0.00000029	$0.002493 ₿0.00000029	$34.15K ₿5.56	$2.59M ₿293.51	$1.31M ₿148.08
3459	Wells Fargo (Ondo Tokenized Stock) WFCON	$86.38	0.67	$1.29M	$86.91	$85.28	$4.32K	$1.29M	$1.29M
3466	Wonderman Nation WNDR	$0.02759 ₿0.00000047	2.03	$1.29M ₿18.51	$0.02765 ₿0.00000047	$0.02682 ₿0.00000045	$14.24K ₿0.18	$13.8M ₿235.42	$1.29M ₿18.51
3471	Nike (Ondo Tokenized Stock) NKEON	$64.59	0.95	$1.28M	$65.04	$63.69	$337.4	$1.28M	$1.28M
3473	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$184.25	0	$1.28M	$0	$0	$10.88	$1.28M	$1.28M
3477	Momofun MM	$0.0001633	5.31	$1.27M	$0.0001642	$0.0001478	$1.11M	$4.9M	$1.27M
3478	Mirror Protocol MIR	$0.008163 ₿0.0000010	-0.57	$1.27M ₿165.81	$0.008595 ₿0.0000011	$0.007923 ₿0.0000010	$4.79K ₿5.82	$3.03M ₿393.75	$1.27M ₿165.81
3482	XAYA WCHI	$0.02205 ₿0.0000011	1.99	$1.27M ₿65.79	$0.02231 ₿0.0000011	$0.02114 ₿0.0000011	$319.86 ₿0.26	$1.7M ₿88.29	$1.27M ₿65.79
3498	DeRace ZERC	$0.01058 ₿0.0000043	4.13	$1.25M ₿519.2	$0.01117 ₿0.0000045	$0.009881 ₿0.0000042	$124.57K ₿9.14	$1.25M ₿519.2	$1.25M ₿519.2
3503	PayPal (Ondo Tokenized Stock) PYPLON	$62.02	0.86	$1.25M	$62.21	$61.29	$13.29K	$1.25M	$1.25M
3505	D.A.I.Wo DAIWO	$1.24	0	$1.24M	$0	$0	$25.57	$1.24M	$1.24M
3507	Melega MARCO	$0.001701 ₿0.00000089	2.48	$1.24M ₿0	$0.001704 ₿0.00000089	$0.001645 ₿0.00000087	$3.12K ₿0.54	$1.58M ₿893.92	$1.24M ₿0
3515	Allbridge ABR	$0.06069 ₿0.0000055	4.76	$1.23M ₿54.31	$0.06102 ₿0.0000058	$0.05791 ₿0.0000052	$1.4K ₿0.33	$5.87M ₿541.97	$1.23M ₿54.31
3518	U Coin U	$0.004914	-6.29	$1.23M	$0.005323	$0.004914	$53.91K	$1.23M	$1.23M
3521	Dtravel TRVL	$0.002687 ₿0.0000010	2.74	$1.22M ₿317.13	$0.002788 ₿0.0000011	$0.002434 ₿0.0000010	$537.39K ₿2.81	$2.69M ₿1.04K	$1.22M ₿317.13
3523	Equinix (Ondo Tokenized Stock) EQIXON	$764.39	0	$1.22M	$0	$0	$97.07	$1.22M	$1.22M
3531	MagicCraft MCRT	$0.0002401 ₿0.000000032	0.16	$1.21M ₿135.45	$0.0002411 ₿0.000000039	$0.0002385 ₿0.000000032	$234.36K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3536	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$292.03	2.30	$1.21M	$293.18	$285.45	$64.79K	$1.21M	$1.21M
3537	Carbon Browser CSIX	$0.001322 ₿0.0000011	2.59	$1.2M ₿438.87	$0.001342 ₿0.0000011	$0.001266 ₿0.0000011	$2.95M ₿18.79	$1.2M ₿1.04K	$1.2M ₿438.87
3543	Eigenpie EGP	$0.3248	0.26	$1.2M	$0.3267	$0.3164	$2.81M	$3.25M	$1.2M
3548	Baidu (Ondo Tokenized Stock) BIDUON	$116.46	-1.34	$1.2M	$118.93	$115.99	$19.77	$1.2M	$1.2M
3549	Rubic RBC	$0.005799 ₿0.00000050	0.42	$1.2M ₿50.62	$0.005925 ₿0.00000051	$0.00556 ₿0.00000047	$180.27K ₿3.79	$1.2M ₿50.62	$1.2M ₿50.62
3562	Nubila Network NB	$0.00642	10.90	$1.18M	$0.007691	$0.005102	$354.15K	$6.41M	$1.18M
3565	CryptoPeso CRP	$0.05107	0.40	$1.17M	$0.05296	$0.04997	$999.1	$1.17M	$1.17M
3577	Openfabric AI OFN	$0.002319 ₿0.0000061	-1.32	$1.16M ₿379.29	$0.002385 ₿0.0000066	$0.002171 ₿0.0000061	$75.13K ₿16.88	$1.16M ₿3.09K	$1.16M ₿379.29
3578	VLaunch VPAD	$0.002562 ₿0.00000064	0.73	$1.16M ₿272.71	$0.002584 ₿0.00000064	$0.002516 ₿0.00000057	$105.21K ₿2.75	$1.28M ₿316.72	$1.16M ₿272.71
3582	Talken TALK	$0.003622 ₿0.0000036	-10.48	$1.15M ₿724.25	$0.004206 ₿0.0000036	$0.003009 ₿0.0000034	$170.26K ₿1.31	$1.81M ₿1.78K	$1.15M ₿724.25
3585	Multibit MUBI	$0.001212 ₿0.0000021	2.00	$1.15M ₿2.02K	$0.001226 ₿0.0000023	$0.00117 ₿0.0000019	$373.03K ₿456.09	$1.21M ₿2.13K	$1.15M ₿2.02K
3586	Futu Holdings (Ondo Tokenized Stock) FUTUON	$170.26	-0.13	$1.15M	$172.64	$169.19	$73.6K	$1.15M	$1.15M
3589	Octavia VIA	$0.01144 ₿0.000015	-0.83	$1.14M ₿227.94	$0.01163 ₿0.000017	$0.01045 ₿0.000015	$114.05K ₿8.95	$1.14M ₿1.59K	$1.14M ₿227.94
3593	Libra Incentix LIXX	$0.0001698 ₿0.000000061	0	$1.14M ₿411.6	$0.0001698 ₿0.000000061	$0.0001698 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3598	YETI YETI	$0.001274	0	$1.14M	$0	$0	$0	$1.14M	$1.14M
3602	Beeper Coin BEEPER	$0.0001133	2.19	$1.13M	$0.0001138	$0.0001081	$4.26	$1.13M	$1.13M
3612	Arcas ARCAS	$0.01622 ₿0.0000030	-7.86	$1.13M ₿303.68	$0.02032 ₿0.0000030	$0.01616 ₿0.0000029	$1.51K ₿0.62	$1.61M ₿303.68	$1.13M ₿303.68
3613	Symbiosis SyBTC SYBTC	$89,898	3.21	$1.12M	$90,111	$86,142	$732.81K	$1.12M	$1.12M
3615	RCADE Network RCADE	$0.0001355	3.49	$1.13M	$0.0001424	$0.000129	$306.74K	$5.43M	$1.13M
3620	Unchain X UNX	$0.002774	1.73	$1.12M	$0.002806	$0.002722	$165.52K	$27.53M	$1.12M
3621	Numerico NWC	$0.007197 ₿0.0000021	12.70	$1.12M ₿370.47	$0.007326 ₿0.0000024	$0.005917 ₿0.0000020	$30.58K ₿7.8	$1.91M ₿590.34	$1.12M ₿370.47
3623	Lnfi Network LN	$0.01139	-0.35	$1.12M	$0.01181	$0.01133	$152.7K	$11.41M	$1.12M
3625	Baby 4 BABY4	$0.001114	0.99	$1.11M	$0.001154	$0.0011	$4.24K	$1.11M	$1.11M
3628	IDRX IDRX	$0.00005996 ₿0.00000000090	0.28	$1.11M ₿2.4	$0.00005996 ₿0.00000000091	$0.00005978 ₿0.00000000089	$31.92K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3636	Costco (Ondo Tokenized Stock) COSTON	$910.06	1.61	$1.1M	$913.19	$892.19	$20.48K	$1.1M	$1.1M
3641	Boeing (Ondo Tokenized Stock) BAON	$187.24	1.93	$1.1M	$188.1	$182.59	$11.14K	$1.1M	$1.1M
3643	Mastercard (Ondo Tokenized Stock) MAON	$545.82	-0.20	$1.1M	$556.51	$545.39	$1.98M	$1.1M	$1.1M
3645	Baldor BALDOR	$10.97	1.45	$1.1M	$11 ₿0.	$10.77 ₿0.	$825.87 ₿0	$1.1M	$1.1M
3649	PLEARN PLN	$0.01207 ₿0.0000018	9.51	$1.09M ₿153.8	$0.01184 ₿0.0000019	$0.01065 ₿0.0000018	$12.6K ₿1.08	$4.15M ₿647.65	$1.09M ₿153.8
3653	Meter MTRG	$0.03369 ₿0.000027	-1.70	$1.09M ₿985.73	$0.03427 ₿0.000027	$0.03338 ₿0.000025	$8.27K ₿3.01	$1.65M ₿1.28K	$1.09M ₿985.73
3654	Million MM	$1.09 ₿0.000027	0.56	$1.09M ₿26.97	$1.09 ₿0.000027	$1 ₿0.000025	$555.56 ₿0.35	$1.09M ₿26.97	$1.09M ₿26.97
3656	Ispolink ISP	$0.0001169 ₿0.000000050	0.82	$1.08M ₿151.61	$0.0001194 ₿0.000000051	$0.0001111 ₿0.000000049	$239.79K ₿7.3	$1.14M ₿504	$1.08M ₿151.61
3658	Decubate DCB	$0.002797 ₿0.0000018	-15.23	$1.08M ₿629.42	$0.003302 ₿0.0000019	$0.002795 ₿0.0000018	$119.22K ₿16.53	$2.8M ₿1.86K	$1.08M ₿629.42
3660	Skyhash SKH	$0.05483	3.93	$1.08M	$0.05557	$0.05234	$33.19K	$5.43M	$1.08M
3664	Bficoin BFIC	$0.5698 ₿0.00017	0.02	$1.08M ₿335.42	$0.7 ₿0.00018	$0.5694 ₿0.00016	$643.44 ₿89.87	$11.97M ₿3.73K	$1.08M ₿335.42
3679	Hyperbot BOT	$0.008125	118.72	$1.06M	$0.01233	$0.00335	$4.66M	$8.46M	$1.06M
3681	Stable STABLE	$1.06 ₿0.00010	3.79	$1.06M ₿0	$1.32 ₿0.00010	$1 ₿0.000095	$97.85 ₿0.06	$1.06M	$1.06M ₿0
3683	Ta-da TADA	$0.001582 ₿0.0000032	-0.67	$1.06M ₿195.92	$0.001617 ₿0.0000033	$0.001539 ₿0.0000032	$157.83K ₿3.84	$1.58M ₿3.28K	$1.06M ₿195.92
3684	Eden EDN	$0.0003887	-0.77	$1.06M	$0.0003928	$0.0003868	$15.34K	$1.87M	$1.06M
3691	Web3 Whales W3W	$0.01128 ₿0.00000090	2.73	$1.06M ₿0	$0.01137 ₿0.00000091	$0.01098 ₿0.00000088	$2.26K ₿0.1	$1.06M ₿90.22	$1.06M ₿0
3695	MCNCOIN MCN	$0.08788	1.54	$1.05M	$0.09509	$0.08356	$11.1K	$1.05M	$1.05M
3696	MultiVAC MTV	$0.0003043 ₿0.000000022	0.63	$1.05M ₿78.87	$0.0003071 ₿0.000000024	$0.0003013 ₿0.000000022	$193.51K ₿2.24	$3.04M ₿227.97	$1.05M ₿78.87
3697	UnitedHealth (Ondo Tokenized Stock) UNHON	$331.2	1.07	$1.05M	$333.66	$326.28	$1.42M	$1.05M	$1.05M
3701	Chipotle (Ondo Tokenized Stock) CMGON	$34.02	2.08	$1.05M	$34.22	$33.27	$11.7K	$1.05M	$1.05M
3710	VelasPad VLXPAD	$0.002401 ₿0.00000010	3.95	$1.04M ₿44.91	$0.002421 ₿0.00000010	$0.002309 ₿0.000000097	$1.09 ₿0.23	$1.04M ₿44.91	$1.04M ₿44.91
3717	Baby BNB BABYBNB	$0.001033	3.70	$1.03M	$0.001039 ₿0.	$0.0009791 ₿0.	$155.28K ₿0	$1.03M	$1.03M
3719	Nuritopia NBLU	$0.0004641 ₿0.000000047	2.37	$1.03M ₿28.45	$0.0004671 ₿0.000000047	$0.0004505 ₿0.000000046	$30.35K ₿1.4	$2.32M ₿237.45	$1.03M ₿28.45
3721	Airbnb (Ondo Tokenized Stock) ABNBON	$116.72	-1.29	$1.03M	$118.85	$116.63	$65.11K	$1.03M	$1.03M
3727	Singularity Finance SFI	$0.012	3.32	$1.03M	$0.01221 ₿0.	$0.0113 ₿0.	$187.36K ₿0	$6M	$1.03M
3731	Sidekick K	$0.009182	-6.56	$1.02M	$0.009936	$0.009102	$2.34M	$9.16M	$1.02M
3737	FourBook FB	$0.00001013	1.17	$1.01M	$0.00001015	$0.00001002	$1.55	$1.01M	$1.01M
3739	Snappy SNAP	$0.00101	2.63	$1.01M	$0.001038	$0.0009661	$1.88K	$1.01M	$1.01M
3744	Paimon xAI SPV Token XAI	$95.38	0	$1M	$0	$0	$15.9	$1M	$1M
3745	Belt BELT	$0.04907 ₿0.0000016	3.85	$1M ₿28.81	$0.04928 ₿0.0000016	$0.04689 ₿0.0000016	$5.21 ₿0.01	$2.55M ₿62.64	$1M ₿28.81
3747	Paimon Stripe SPV Token STRP	$45.13	0	$1M	$0	$0	$22.51	$1M	$1M
3750	Luffy Inu LUFFY	$0.00001942 ₿0.0000000013	-10.63	$1M ₿0	$0.00002195 ₿0.0000000014	$0.00001847 ₿0.0000000013	$1.06K ₿4.35	$1.05M ₿130.97	$1M ₿0
3752	FAYA FAYA	$0.00000009368 ₿0.0000000000032	0.13	$1M ₿33.8	$0.00000009416 ₿0.0000000000033	$0.00000009245 ₿0.0000000000030	$12.79K ₿0.85	$9.37M ₿328.74	$1M ₿33.8
3753	Paimon Cursor SPV Token CRSR	$350.24	0	$1M	$0	$0	$2.12	$1M	$1M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}