Page de résultats 14 pour Top des cryptomonnaies Écosystème BNB Chain par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème BNB Chain

Écosystème BNB Chain (6674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5126	ZKWASM ZKWASM	$0.007044	-2.38	$356.27K	$0.007219	$0.006982	$234.63K	$7.04M	$356.27K
5130	Doggy DOGGY	$0.0001576 ₿0.000000013	-1.49	$354.96K ₿0	$0.0001645 ₿0.	$0.0001544 ₿0.	$18.46 ₿0	$354.96K ₿30.64	$354.96K ₿0
5135	Spore SPORE	$0.000000000012 ₿0.00000000000000056	-2.88	$354.09K ₿17.8	$0.000000000012 ₿0.00000000000000056	$0.000000000011 ₿0.00000000000000053	$36.87 ₿0.01	$354.09K ₿17.8	$354.09K ₿17.8
5144	HDOKI OKI	$0.0003201	-0.92	$346.97K	$0.0003246	$0.0003201	$1.42K	$1.28M	$346.97K
5146	BetSwirl BETS	$0.0001408 ₿0.000000010	-6.22	$350.3K ₿50.73	$0.0001533 ₿0.000000010	$0.0001406 ₿0.000000010	$15.04 ₿0.1	$913.02K ₿75.51	$350.3K ₿50.73
5157	ACryptoS ACS	$0.209 ₿0.0000074	-3.15	$349.38K ₿12.37	$0.2171 ₿0.0000074	$0.2082 ₿0.0000071	$1.08 ₿0	$349.38K ₿12.37	$349.38K ₿12.37
5161	IVPAY IVPAY	$0.001175 ₿0.00000092	3.12	$349.19K ₿0	$0.001179 ₿0.00000099	$0.001138 ₿0.00000091	$89.52K ₿21.97	$1.18M ₿0.93	$349.19K ₿0
5168	Exxon Mobil xStock XOMX	$119.32	-0.10	$347.55K	$119.8 ₿0.	$113.5 ₿0.	$3.8K ₿0	$6M	$347.55K
5169	CheckDot CDT	$0.04694 ₿0.0000098	-1.83	$347.09K ₿72.36	$0.04859 ₿0.000010	$0.0461 ₿0.0000095	$468.61 ₿2.35	$469.64K ₿97.91	$347.09K ₿72.36
5179	Okratech Token ORT	$0.0004036 ₿0.00000017	25.79	$358.05K ₿62	$0.0004317 ₿0.00000020	$0.0003026 ₿0.00000015	$160.15K ₿31.58	$359.39K ₿154.96	$358.05K ₿62
5180	Idena IDNA	$0.004168 ₿0.00000053	-1.77	$344.55K ₿34.95	$0.004275 ₿0.	$0.004142 ₿0.	$291.42 ₿0	$344.59K	$344.55K ₿34.95
5191	BOB BOB	$0.9996 ₿0.000014	-0.02	$341.38K ₿5.06	$1 ₿0.000014	$0.9955 ₿0.000014	$2.38K ₿0.01	$341.38K	$341.38K ₿5.06
5194	Zap ZAP	$0.0007406 ₿0.00000010	-6.21	$340.69K ₿48.11	$0.0008028 ₿0.00000011	$0.0007336 ₿0.000000095	$41.45 ₿0.17	$385.13K ₿54.39	$340.69K ₿48.11
5205	TIWICAT TWC	$0.000000000372	-3.59	$337.89K	$0.000000000396	$0.000000000368	$546.39	$338.44K	$337.89K
5213	Tradetomato TTM	$0.002781 ₿0.00000015	-0.69	$336.61K ₿0	$0.002818 ₿0.00000015	$0.00277 ₿0.00000014	$1.47K ₿0.74	$2.77M ₿158.85	$336.61K ₿0
5215	Ascendia (ex AirDAO) AMB	$0.00004435 ₿0.00000018	69.92	$336.49K ₿515.64	$0.00004436 ₿0.00000019	$0.000005499 ₿0.00000017	$17.22 ₿80.02	$625.31K ₿1.18K	$336.49K ₿515.64
5219	Biometric Financial BIOFI	$0.00008176 ₿0.000000022	-4.36	$335.28K ₿69.64	$0.00008867 ₿0.000000024	$0.00008176 ₿0.000000022	$61.53K ₿1.03	$817.72K ₿225	$335.28K ₿69.64
5228	Metamars MARS	$0.001471	-0.16	$333.43K	$0.001492	$0.001466	$130.12	$382.59K	$333.43K
5229	Outlanders LAND	$0.0002869	6.11	$333.4K	$0.0002884 ₿0.	$0.0002662 ₿0.	$301.94K ₿0	$574K	$333.4K
5238	Infinity PAD IPAD	$0.0003315 ₿0.000000032	0	$331.55K ₿32.77	$0	$0	$1.97 ₿0	$331.55K ₿32.77	$331.55K ₿32.77
5239	Laika AI LKI	$0.0007732	-0.14	$330.13K	$0.0007935	$0.0007638	$359.3K	$770.92K	$330.13K
5243	QnA3.AI GPT	$0.0003977 ₿0.0000075	-4.32	$330.74K ₿850.76	$0.000426 ₿0.0000082	$0.0003976 ₿0.0000074	$11.81K ₿189.54	$397.74K ₿7.52K	$330.74K ₿850.76
5247	Amber xStock AMBRX	$1.65	-0.94	$329.74K	$1.76	$1.51	$1.88K	$1.33M	$329.74K
5251	BioBOI BIOBOI	$0.009733	0.08	$327.09K	$0.01112	$0.009649	$52.58K	$970.6K	$327.09K
5256	Wrapped G WG	$0.005733	-11.04	$327.18K	$0.006445 ₿0.	$0.005631 ₿0.	$16.96K ₿0	$327.18K	$327.18K
5262	Elk Finance ELK	$0.02016 ₿0.0000022	-4.20	$325.43K ₿30.91	$0.02135 ₿0.0000022	$0.02012 ₿0.0000022	$2.18K ₿1.01	$855.71K ₿95.41	$325.43K ₿30.91
5263	Hunter Token HNTR	$0.00109 ₿0.000000017	1.81	$325.94K ₿5.08	$0.001544 ₿0.000000017	$0.001484 ₿0.000000016	$447.82 ₿0.73	$1.04M ₿16.24	$325.94K ₿5.08
5266	PureFi UFI	$0.003474 ₿0.0000025	-4.90	$324.74K ₿186.82	$0.003704 ₿0.0000027	$0.003457 ₿0.0000024	$2.67 ₿1.12	$347.44K ₿257.77	$324.74K ₿186.82
5269	Procter & Gamble xStock PGX	$142.35	0.53	$323.7K	$142.44 ₿0.	$140.4 ₿0.	$13.06K ₿0	$6.36M	$323.7K
5271	UniLend Finance UFT	$0.003236 ₿0.0000077	13.20	$323.69K ₿769.42	$0.003331 ₿0.0000079	$0.00267 ₿0.0000076	$6.45K ₿63.05	$323.69K ₿769.42	$323.69K ₿769.42
5272	Dypius DYP	$0.001774 ₿0.00000097	2.16	$323.34K ₿82.04	$0.001825 ₿0.0000010	$0.001687 ₿0.00000071	$287.96K ₿11.68	$409.37K ₿220.32	$323.34K ₿82.04
5275	Taker Protocol TAKER	$0.001757	-2.38	$298.77K	$0.001903 ₿0.	$0.00172 ₿0.	$242.81K ₿0	$1.76M	$298.77K
5284	Dark Frontiers DARK	$0.001488 ₿0.00000050	-0.08	$320.21K ₿99.33	$0.001499 ₿0.00000050	$0.001481 ₿0.00000048	$11.54K ₿1.36	$371.92K ₿125.91	$320.21K ₿99.33
5292	Andy BSC ANDY	$0.000000003184	11.86	$318.76K	$0.000000003282	$0.000000002825	$9.61K	$318.76K	$318.76K
5293	Saakuru SKR	$0.000453	0	$318.16K	$0	$0	$2.73	$452.4K	$318.16K
5303	FLOKI CEO FLOKICEO	$0.000000000001 ₿0.000000000000000096	-0.34	$317.01K ₿0	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$4.82 ₿0	$317.01K ₿40.39	$317.01K ₿0
5313	Choise.ai CHO	$0.00288 ₿0.0000017	3.67	$315.65K ₿189.64	$0.003273 ₿0.0000019	$0.00274 ₿0.0000015	$186.1K ₿44.24	$2.88M ₿1.73K	$315.65K ₿189.64
5319	Dmail Network DMAIL	$0.002553 ₿0.000012	-8.78	$313.83K ₿383.03	$0.002957 ₿0.000012	$0.002497 ₿0.000011	$1.77M ₿91.46	$510.69K ₿2.4K	$313.83K ₿383.03
5320	Revenue Coin RVC	$0.0003638 ₿0.000000046	-0.05	$313.77K ₿39.86	$0.0003659 ₿0.000000046	$0.0003625 ₿0.000000045	$10.57 ₿0.07	$629.22K ₿79.94	$313.77K ₿39.86
5323	Sheesha Finance SHEESHA	$5.3 ₿0.000089	3.10	$312.5K ₿5.28	$8.1 ₿0.000089	$7.82 ₿0.000086	$73.35 ₿0	$530.13K ₿8.96	$312.5K ₿5.28
5344	Horizon Protocol HZN	$0.001631 ₿0.00000074	-11.92	$307.73K ₿118.52	$0.00189 ₿0.00000075	$0.001627 ₿0.00000072	$2.57K ₿0.93	$423.95K ₿179.29	$307.73K ₿118.52
5350	PARSIQ PRQ	$0.001052 ₿0.0000028	-1.81	$308.17K ₿591.61	$0.001104 ₿0.0000031	$0.001046 ₿0.0000026	$36.28 ₿43.82	$326.59K ₿872.98	$308.17K ₿591.61
5351	League of Ancients LOA	$0.0007267 ₿0.000000046	-0.61	$307.76K ₿19.52	$0.0007473 ₿0.000000046	$0.000715 ₿0.000000043	$290.55 ₿0.19	$726.5K ₿46.1	$307.76K ₿19.52
5352	Bank of America xStock BACX	$53.95	0.74	$307.37K	$54.41 ₿0.	$53.55 ₿0.	$571.25 ₿0	$2.8M	$307.37K
5355	Salesforce xStock CRMX	$262.05	0.50	$306.68K	$262.59 ₿0.	$260.74 ₿0.	$864.86 ₿0	$13.92M	$306.68K
5356	International Business Machines xStock IBMX	$311.86	0.73	$306.58K	$314.22 ₿0.	$309.31 ₿0.	$88.68 ₿0	$16.3M	$306.58K
5360	Glorious Looking GLG	$0.02111	-0.01	$306.18K	$0.02114	$0.02107	$47.7	$306.18K	$306.18K
5370	CryptoZoon ZOON	$0.0003702 ₿0.000000015	31.52	$302.34K ₿12.82	$0.00046 ₿0.000000015	$0.0002804 ₿0.000000014	$286.19K ₿0.9	$368.69K ₿15.63	$302.34K ₿12.82
5371	LayerAI LAI	$0.0001316 ₿0.00000066	-0.97	$302.13K ₿210.86	$0.0001408 ₿0.00000069	$0.0001198 ₿0.00000065	$188.91K ₿131.41	$381.22K ₿1.99K	$302.13K ₿210.86
5376	Wanaka Farm WANA	$0.001733 ₿0.000000074	-0.48	$300.54K ₿11.48	$0.001758 ₿0.000000074	$0.00172 ₿0.000000072	$64.29 ₿0	$865.93K ₿37.38	$300.54K ₿11.48
5384	Chappyz CHAPZ	$0.00003605 ₿0.000000063	-11.27	$299.12K ₿150.53	$0.00004678 ₿0.000000066	$0.00003009 ₿0.000000063	$13.56K ₿8.86	$360.51K ₿634.84	$299.12K ₿150.53
5385	Cisco xStock CSCOX	$79.62	-1.01	$298.47K	$81.38 ₿0.	$79.58 ₿0.	$22.79K ₿0	$3.05M	$298.47K
5393	AiMalls AIT	$0.5788 ₿0.000067	-4.15	$298.19K ₿21.03	$0.6098 ₿0.000073	$0.5715 ₿0.000061	$2.04K ₿5.04	$476.1K ₿56.24	$298.19K ₿21.03
5396	PepsiCo xStock PEPX	$150.47	0.49	$297.19K	$151.55 ₿0.	$148.23 ₿0.	$26.62K ₿0	$8.16M	$297.19K
5406	ShibaCorgi SHICO	$0 ₿0.	-2.73	$292.34K ₿0	$0 ₿0.	$0 ₿0.	$84.17 ₿0	$292.34K ₿7.52	$292.34K ₿0
5409	Chirpley CHRP	$0.0004123 ₿0.00000037	-2.06	$294.28K ₿210.05	$0.0004299 ₿0.00000041	$0.0004102 ₿0.00000037	$56.2K ₿2.42	$412.34K ₿379.43	$294.28K ₿210.05
5411	BKOKFi BKOK	$0.07065	-0.20	$293.82K	$0.07132 ₿0.	$0.07046 ₿0.	$73.79 ₿0	$293.82K	$293.82K
5412	Assisterr AI ASRR	$0.0209	-2.99	$293.28K	$0.02177	$0.02063	$624.82K	$2.09M	$293.28K
5414	Blink Galaxy GQ	$0.00003683 ₿0.000000018	0.88	$292.59K ₿117.23	$0.00003717 ₿0.000000020	$0.00003639 ₿0.000000017	$14.5K ₿36.37	$312.85K ₿122.07	$292.59K ₿117.23
5417	Interport Token ITP	$0.008414 ₿0.0000084	0.76	$292.87K ₿66.32	$0.7874 ₿0.0000087	$0.737 ₿0.0000081	$16.45 ₿0.46	$1.26M ₿1.27K	$292.87K ₿66.32
5429	STEPN Green Satoshi Token on BSC GST-BSC	$0.001372 ₿0.00000025	-1.93	$291.52K ₿46.39	$0.001399 ₿0.00000028	$0.001288 ₿0.00000024	$12.44K ₿0.33	$291.52K ₿46.39	$291.52K ₿46.39
5430	Linda LINDA	$0.000003029 ₿0.00000000057	-7.52	$291.56K ₿54.18	$0.00000331 ₿0.00000000067	$0.00000299 ₿0.00000000053	$13.84 ₿1.47	$302.28K ₿57.11	$291.56K ₿54.18
5431	TruBadger TRUBGR	$0.000000000773 ₿0.000000000000065	-0.14	$291.5K ₿31.02	$0.000000000778	$0.000000000769	$872.07 ₿0	$772.99K ₿65.48	$291.5K ₿31.02
5434	ELYFI ELFI	$0.005705 ₿0.00000020	-2.87	$290.49K ₿10.64	$0.005938 ₿0.	$0.005685 ₿0.	$649.36 ₿0	$570.59K ₿20.9	$290.49K ₿10.64
5440	Piggycell PIGGY	$0.03878	-24.79	$295.2K	$0.05997	$0.02699	$117.65K	$4.07M	$295.2K
5443	Goose Finance EGG	$0.005762 ₿0.00000030	-0.80	$290.24K ₿7.67	$0.005813 ₿0.00000030	$0.00576 ₿0.00000028	$12.67K ₿0.16	$292.1K ₿7.77	$290.24K ₿7.67
5446	Mind Body Soul MBS	$0.05789	0.60	$289.46K	$0.06012	$0.0574	$935.14	$289.46K	$289.46K
5448	Johnson & Johnson xStock JNJX	$210.73	3.33	$288.56K	$211.06 ₿0.	$203.93 ₿0.	$1.84K ₿0	$11.45M	$288.56K
5450	Onigiri Kitty OKY	$0.002699 ₿0.00000010	3.13	$288.23K ₿11.87	$0.009925 ₿0.00000011	$0.009586 ₿0.00000010	$51.97 ₿0.01	$288.23K ₿11.87	$288.23K ₿11.87
5461	4 FOUR	$0.00007168	-12.08	$286.93K	$0.00008291	$0.00007127	$1.27K	$286.93K	$286.93K
5462	Husky Axax HUSKY	$0.000000003217 ₿0.0000000000013	-8.99	$284.45K ₿116.44	$0.000000003623 ₿0.0000000000015	$0.000000003216 ₿0.0000000000010	$55.48 ₿1.91	$284.45K ₿116.44	$284.45K ₿116.44
5466	Channels CAN	$0.0003786 ₿0.0000000077	-2.91	$285.13K ₿5.84	$0.0003942 ₿0.000000021	$0.0003776 ₿0.0000000049	$705.27 ₿0.17	$378.67K ₿7.75	$285.13K ₿5.84
5469	MoonPrime Games LUNAR	$0.0003168	0.03	$284.64K	$0.0003173	$0.0003159	$11.58	$284.64K	$284.64K
5491	Visa xStock VX	$338.42	3.59	$278.84K	$336.27 ₿0.	$320.62 ₿0.	$1.56K ₿0	$17.38M	$278.84K
5498	Ecoin Finance ECOIN	$0.0008469 ₿0.000000021	-2.57	$279.74K ₿6.93	$0.0008888 ₿0.000000021	$0.0008379 ₿0.000000021	$0.98 ₿0.01	$298.02K ₿7.59	$279.74K ₿6.93
5502	Alaska Gold Rush CARAT	$0.0003143 ₿0.00000014	2.52	$286.62K ₿39.77	$0.0003313 ₿0.00000015	$0.0002903 ₿0.00000013	$13.54K ₿0.86	$294.18K ₿131.44	$286.62K ₿39.77
5504	Polker PKR	$0.0005036 ₿0.000000048	-5.30	$278.6K ₿26.67	$0.0005317 ₿0.000000052	$0.0005035 ₿0.000000046	$56.48K ₿0.09	$503.72K ₿48.22	$278.6K ₿26.67
5506	Archivas RCHV	$0.0002778	-4.54	$278.02K	$0.0003194	$0.000269	$162.51K	$278.02K	$278.02K
5509	Honest HNST	$0.00204 ₿0.000000074	-8.12	$277.5K ₿11.3	$0.002223 ₿0.000000077	$0.001978 ₿0.000000071	$9.13K ₿0.03	$816.19K ₿29.99	$277.5K ₿11.3
5510	Cairo Bank CBANK	$0.08602 ₿0.000020	0.44	$277.5K ₿0	$1.85 ₿0.000020	$1.81 ₿0.000020	$108.05 ₿0.12	$309.68K ₿73.13	$277.5K ₿0
5511	Force Protocol FOR	$0.0004922 ₿0.00000037	7.38	$277.49K ₿211.52	$0.0005499 ₿0.00000038	$0.0004342 ₿0.00000036	$17.82K ₿88.57	$492.25K ₿375.23	$277.49K ₿211.52
5512	Whale WHALE	$0.00002773	-3.63	$276.62K	$0.00002913	$0.00002739	$1.39K	$276.62K	$276.62K
5517	Taboo TABOO	$0.0000283 ₿0.000000041	-3.05	$276.81K ₿412.74	$0.00002983 ₿0.000000047	$0.00002816 ₿0.000000039	$2.96 ₿23.19	$276.81K ₿412.74	$276.81K ₿412.74
5520	CROTCH CROTCH	$0.003913	0	$276.74K	$0	$0	$67.08	$1.57M	$276.74K
5529	Sparkle SSS	$0.003051	-17.52	$274.51K	$0.003854	$0.002986	$214.16K	$3.05M	$274.51K
5533	TOR TOR	$0.01604 ₿0.00025	-0.18	$273.83K ₿4.42K	$0.01607 ₿0.00026	$0.01597 ₿0.00025	$1.01 ₿0.02	$273.83K ₿4.42K	$273.83K ₿4.42K
5534	Merck xStock MRKX	$97.61	0	$273.71K	$97.61 ₿0.	$97.61 ₿0.	$224.95 ₿0	$4.65M	$273.71K
5542	Yoshi.exchange YOSHI	$0.001778 ₿0.00000064	1.60	$272.14K ₿98.84	$0.001788 ₿0.00000066	$0.00167 ₿0.00000060	$11.48 ₿0.01	$272.14K ₿98.02	$272.14K ₿98.84
5544	TENGE TENGE TENGE	$0.000272	-3.51	$271.93K	$0.0002946	$0.0002702	$186.57K	$271.93K	$271.93K
5547	Chain Guardians CGG	$0.002421 ₿0.00000069	-2.66	$271.01K ₿69.79	$0.002488 ₿0.00000070	$0.001005 ₿0.00000068	$3.4 ₿0.51	$290.62K ₿83.75	$271.01K ₿69.79
5548	Marvell xStock MRVLX	$89.18	-1.96	$270.66K	$95.63 ₿0.	$89.18 ₿0.	$3.24K ₿0	$5.19M	$270.66K
5549	Accenture xStock ACNX	$273.41	0.98	$270.65K	$278.65 ₿0.	$269.78 ₿0.	$40.26K ₿0	$14.29M	$270.65K
5552	Shibaken Finance SHIBAKEN	$0.000000000003 ₿0.000000000000000054	0	$270.25K ₿0	$0 ₿0.	$0 ₿0.	$9.16 ₿0	$270.25K ₿5.38	$270.25K ₿0
5553	Genopets GENE	$0.003109 ₿0.0000046	-3.98	$270.01K ₿200.09	$0.003286 ₿0.0000046	$0.00311 ₿0.0000045	$348.43 ₿0.32	$310.94K ₿456.63	$270.01K ₿200.09
5558	GAMER GMR	$0.0008139 ₿0.00000022	-10.00	$268.32K ₿0	$0.0009171 ₿0.00000023	$0.0008094 ₿0.00000021	$633.69 ₿1.84	$268.32K ₿73.92	$268.32K ₿0
5571	Pancake Hunny HUNNY	$0.003513 ₿0.00000010	-3.10	$265.85K ₿8.2	$0.003646 ₿0.00000010	$0.003493 ₿0.00000010	$4.46 ₿0	$351.37K ₿10.84	$265.85K ₿8.2
5579	Dynamix DYNA	$0.000000000498 ₿0.0000000000000060	1.99	$263.23K ₿3.21	$0.000000000552 ₿0.0000000000000061	$0.000000000535 ₿0.0000000000000059	$15.71 ₿0.01	$497.72K ₿6.06	$263.23K ₿3.21
5584	Chevron xStock CVXX	$150.83	0.61	$262.69K	$152.93 ₿0.	$149.92 ₿0.	$100.19 ₿0	$8.16M	$262.69K
5586	Yellow Pepe YEPE	$0.0002625	-23.21	$262.55K	$0.0003419	$0.0002582	$162.8K	$262.55K	$262.55K
5587	TopGoal GOAL	$0.0004891 ₿0.0000010	-5.30	$262.28K ₿0	$0.09989 ₿0.0000011	$0.09089 ₿0.0000010	$9.58 ₿1.82	$489.11K	$262.28K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}