Page de résultats 14 pour Top des cryptomonnaies Écosystème BNB Chain par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème BNB Chain

Écosystème BNB Chain (5972)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7043	Value Liquidity VALUE	$0.01704 ₿0.00000052	0.01*	$82.1K ₿2.59	$0.01705 ₿0.00000054	$0.01702 ₿0.00000051	$74.9K ₿0.19	$82.17K ₿2.59	$82.1K ₿2.59
7045	bloXmove (ERC20) BLXM	$0.00495 ₿0.0000030	7.00	$83.59K ₿51.35	$0.3612 ₿0.0000030	$0.3191 ₿0.0000027	$1 ₿5.51	$247.54K ₿152.06	$83.59K ₿51.35
7049	NIOB NIOB	$0.0001731 ₿0.000000034	5.79	$80.94K ₿16.79	$0.0001731	$0.0001632	$13.83 ₿0	$100.74K ₿20.91	$80.94K ₿16.79
7065	BABYLONG $BABYLONG	$0.0000000876 ₿0.000000000026	1.58	$81.91K ₿0	$0.00000008769 ₿0.000000000027	$0.00000008576 ₿0.000000000026	$6.88 ₿0.14	$81.91K ₿26.85	$81.91K ₿0
7066	DogemonGo DOGO	$0.0000007801 ₿0.00000000014	110.78	$81.86K ₿15.7	$0.0000007804 ₿0.00000000015	$0.0000003701 ₿0.00000000014	$0.03 ₿0.01	$107.66K ₿20.65	$81.86K ₿15.7
7068	Fabwelt WELT	$0.0003829 ₿0.00000018	3.87	$81.99K ₿40.43	$0.0003841 ₿0.00000021	$0.0003655 ₿0.00000018	$513.61 ₿7.73	$190.61K ₿94	$81.99K ₿40.43
7071	CREPE CREPE	$0.0000001194	36.21	$82.43K	$0.0000001209	$0.00000008534	$7.47K	$82.43K	$82.43K
7081	Bogged Finance BOG	$0.005826 ₿0.00000031	1.82	$80.86K ₿4.41	$0.005836 ₿0.00000031	$0.005671 ₿0.00000030	$5.71 ₿0	$87.4K ₿4.75	$80.86K ₿4.41
7082	Silentis SILENTIS	$0.00007945	-0.79	$79.38K	$0.00008161	$0.00007914	$52.25K	$79.38K	$79.38K
7083	Sable SABLE	$0.003068 ₿0.00000025	3.85	$81.05K ₿5.03	$0.003071 ₿0.00000025	$0.002949 ₿0.00000022	$153.08 ₿0.11	$306.86K ₿25.49	$81.05K ₿5.03
7088	Coinzix Token ZIX	$0.000014 ₿0.0000000025	0.47	$80.67K ₿13.96	$0.00001437 ₿0.0000000027	$0.00001366 ₿0.0000000025	$25.46K ₿0.68	$84.06K ₿15.55	$80.67K ₿13.96
7092	BCREPE BCRE	$0.0001329	-0.54	$79.76K	$0.0001444	$0.0001285	$115.9K	$79.76K	$79.76K
7097	BabyCate BABYCATE	$0.000000115	-1.70	$79.38K	$0.000000119	$0.000000114	$50.08K	$79.38K	$79.38K
7101	Little Angry Bunny v2 LAB-V2	$0 ₿0.	2.80	$80.06K ₿0.93	$0 ₿0.	$0 ₿0.	$11.87 ₿0.1	$149.83K ₿1.73	$80.06K ₿0.93
7113	DinoX DNXC	$0.000495 ₿0.000000077	10.96	$79.21K ₿12.31	$0.01499 ₿0.00000012	$0.007994 ₿0.000000068	$31.47 ₿0.99	$79.21K ₿12.31	$79.21K ₿12.31
7119	DLP Duck Token DUCK	$0.001749 ₿0.000000027	4.12	$79.17K ₿1.24	$0.00177 ₿0.000000027	$0.001661 ₿0.000000027	$505.49 ₿0.01	$116.79K ₿1.88	$79.17K ₿1.24
7125	GorplesCoin GORPLES	$0.00016	4.97	$78.74K	$0.0001668	$0.0001474	$6.11	$78.74K	$78.74K
7136	Superpower Squad SQUAD	$0.0001222 ₿0.000000018	15.84	$79.42K ₿12.13	$0.0001348 ₿0.000000019	$0.00009472 ₿0.000000018	$81.27K ₿0.86	$122.86K ₿18.76	$79.42K ₿12.13
7144	Cakedog CAKEDOG	$0.00007804	3.91	$78.05K	$0.0000782	$0.00007446	$685.93	$78.05K	$78.05K
7149	Parachute PAR	$0.0001247 ₿0.0000000044	0	$77.48K ₿2.75	$0	$0	$14.97 ₿0	$124.73K ₿4.43	$77.48K ₿2.75
7157	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7162	NULL MATRIX NULL	$8.84	13.04	$78.27K	$8.93	$7.75	$718.22	$78.27K	$78.27K
7167	Drift Token DRIFT	$0.00002697	0	$76.11K	$0	$0	$264.37	$242.72K	$76.11K
7173	Warena RENA	$0.0007987 ₿0.000000039	2.51	$75.9K ₿3.78	$0.0007995 ₿0.000000040	$0.0007695 ₿0.000000036	$79.91K ₿0.2	$79.9K ₿3.98	$75.9K ₿3.78
7174	F F	$0.00007423	-11.10	$74.24K	$0.00008425	$0.00007414	$2.2K	$74.24K	$74.24K
7187	Alpaca ALPA	$0.006884 ₿0.00000021	9.19	$75.17K ₿2.3	$0.006933 ₿0.00000022	$0.0063 ₿0.00000021	$81.66K ₿0.25	$172.38K ₿4.87	$75.17K ₿2.3
7190	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	2.05	$75.07K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$3.76 ₿0.14	$75.07K ₿4.35	$75.07K ₿4.35
7211	Monsta Infinite MONI	$0.001995 ₿0.00000029	3.34	$73.79K ₿10.92	$0.00203 ₿0.00000030	$0.001894 ₿0.00000028	$6.9K ₿9.94	$540.38K ₿79.99	$73.79K ₿10.92
7213	Poor Doge PDOGE	$0.0000002505	-1.49	$74.02K	$0.0000002578	$0.0000002489	$32.51	$518.18K	$74.02K
7219	CoTrader COT	$0.000003919 ₿0.00000000026	3.15	$73.97K ₿5	$0.000003919	$0.00000366	$35.55 ₿0	$78.33K ₿5.3	$73.97K ₿5
7227	Bermuda Shorts SHORT	$0.00001845	4.82	$73.85K	$0.00001847	$0.00001754	$67.44	$73.85M	$73.85K
7229	Ether-1 ETHO	$0.005878 ₿0.00000011	663.29	$454.29K ₿6.49	$0.005879 ₿0.00000014	$0.0007701 ₿0.000000068	$1.46 ₿0.79	$454.29K	$454.29K ₿6.49
7249	Rich RCH	$0.0001732 ₿0.0000000026	0	$72.34K ₿1.11	$0	$0	$1.95 ₿0	$197.39K ₿3.03	$72.34K ₿1.11
7249	Moonscape MSCP	$0.0000803 ₿0.0000000043	3.25	$72.41K ₿3.92	$0.00008038 ₿0.0000000077	$0.00007778 ₿0.0000000042	$1.69 ₿1.08	$89.23K ₿4.83	$72.41K ₿3.92
7264	CELLULA CELA	$0.001184	0.65	$73.43K	$0.001188	$0.00113	$2.18M	$1.18M	$73.43K
7269	Ethos Reserve Note ERN	$0.9883 ₿0.000014	0.02	$71.28K ₿31.04	$1 ₿0.000014	$0.9822 ₿0.000013	$2.41K ₿1.46	$71.28K ₿31.05	$71.28K ₿31.04
7273	Shockwaves NEUROS	$0.001982 ₿0.0000010	2.91	$71.41K ₿34.18	$0.001984 ₿0.0000011	$0.001923 ₿0.00000099	$25.83 ₿1.31	$198.24K ₿103.47	$71.41K ₿34.18
7288	Fame MMA FAME	$0.00001081 ₿0.0000000086	-3.18	$70.39K ₿0	$0.001042 ₿0.0000000089	$0.0009953 ₿0.0000000085	$6.54 ₿2.75	$70.39K ₿85.4	$70.39K ₿0
7298	Impossible Finance IF	$0.006945 ₿0.00000077	1.78	$69.79K ₿7.77	$0.006944 ₿0.00000079	$0.006784 ₿0.00000076	$37 ₿0.02	$69.79K ₿7.77	$69.79K ₿7.77
7300	SWAPZ.app SWAPZ	$0.0003725 ₿0.000000013	3.47	$69.87K ₿2.53	$0.0003729 ₿0.000000013	$0.0003592 ₿0.000000012	$108.45 ₿0.01	$107.78K ₿3.9	$69.87K ₿2.53
7305	CryptoBlades SKILL	$0.06973 ₿0.000010	2.92	$69.73K ₿10.15	$0.0698 ₿0.000010	$0.06775 ₿0.0000094	$27.22 ₿5.17	$69.73K ₿10.15	$69.73K ₿10.15
7314	BOOKUSD BUD	$1.11	3.00	$69.21K	$1.12	$1.08	$2.16K	$69.21K	$69.21K
7317	Unido EP UDO	$0.0008957 ₿0.000000087	4.67	$69.11K ₿6.79	$0.0008966 ₿0.000000088	$0.0008439 ₿0.000000085	$79.24K ₿0.34	$102.97K ₿10.11	$69.11K ₿6.79
7322	Poolz Finance POOLZ	$0.01518 ₿0.00000025	3.29	$68.86K ₿1.13	$0.02932 ₿0.00000025	$0.02831 ₿0.00000024	$13.87 ₿0	$75.81K ₿1.25	$68.86K ₿1.13
7330	GoldBrick GBCK	$0.004859	0	$68.5K	$0	$0	$107.26K	$728.93K	$68.5K
7333	Defi Warrior FIWA	$0.00003006 ₿0.0000000010	-0.01*	$68.26K ₿2.42	$0.00003015 ₿0.0000000011	$0.00003004 ₿0.0000000010	$98.55K ₿0.63	$300.61K ₿10.66	$68.26K ₿2.42
7334	Vulture Peak VPK	$0.01683 ₿0.0000015	5.01	$68.26K ₿7.36	$0.1812 ₿0.0000015	$0.1718 ₿0.0000014	$3.79 ₿0.03	$503.35K ₿46.23	$68.26K ₿7.36
7350	BNSD Finance BNSD	$0.0003616 ₿0.000000017	275.00	$67.66K ₿3.35	$0.0003617 ₿0.000000018	$0.00008995 ₿0.000000015	$0.1 ₿0.62	$167K ₿3.99	$67.66K ₿3.35
7354	AMALAS AMAL	$0.02764	0.10	$67.16K	$0.02772	$0.02745	$47.57K	$6.08M	$67.16K
7357	GoldenCat CATS	$0.00000009741	2.32	$67.62K	$0.000000098	$0.00000009465	$18.64	$67.62K	$67.62K
7358	Mao MAO	$0.000067	3.53	$67.01K	$0.00006705	$0.00006467	$74.31K	$67.01K	$67.01K
7359	Ducky DUCKY	$0.00006747	-0.95	$67.48K	$0.00006988	$0.00006506	$905.04	$67.48K	$67.48K
7361	Spartan Protocol Token SPARTA	$0.0008981 ₿0.00000013	5.54	$67.25K ₿14.03	$0.0009071 ₿0.00000013	$0.0008265 ₿0.00000013	$351.86 ₿0.45	$89.05K ₿13.73	$67.25K ₿14.03
7366	O-megax O-MEGAX	$0.00008903	0.31	$66.77K	$0.00008909	$0.00008844	$34.99	$89.03K	$66.77K
7376	Chronicle XNL	$0.00138 ₿0.00000028	-2.90	$66.32K ₿13.68	$0.03463 ₿0.00000029	$0.03214 ₿0.00000027	$337.13 ₿0.08	$138.05K ₿28.47	$66.32K ₿13.68
7377	Finance Vote FVT	$0.0003239 ₿0.0000000083	0	$66.31K ₿1.71	$0	$0	$25.52 ₿0	$320.8K ₿8.29	$66.31K ₿1.71
7381	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	2.27	$66.04K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$47.35 ₿0.01	$79.07K ₿11.36	$66.04K ₿9.49
7387	Oddz ODDZ	$0.0007072 ₿0.00000027	-3.60	$63.16K ₿24.94	$0.0007878 ₿0.00000030	$0.000683 ₿0.00000027	$131.66K ₿4.16	$70.64K ₿27.9	$63.16K ₿24.94
7398	Lympo Market Token LMT	$0.0004173 ₿0.0000000039	-0.64	$64.79K ₿0.61	$0.0004594 ₿0.0000000039	$0.0004563 ₿0.0000000039	$10.53 ₿0	$521.63K ₿4.88	$64.79K ₿0.61
7400	Polylastic POLX	$0.0000008234 ₿0.00000000051	8.10	$65.25K ₿40.33	$0.0000008246 ₿0.00000000055	$0.0000007476 ₿0.00000000051	$1.12 ₿6.53	$80.97K ₿51.04	$65.25K ₿40.33
7402	RetroCraft RETRO	$0.000135 ₿0.000000033	-0.01	$64.48K ₿14.54	$0.0001351 ₿0.000000033	$0.000135 ₿0.000000032	$12.69K ₿1.57	$135.02K ₿33.38	$64.48K ₿14.54
7403	WaultSwap WEX	$0.0000086 ₿0.000000015	2.32	$64.63K ₿115.71	$0.00000861 ₿0.000000015	$0.000008369 ₿0.000000015	$11.93 ₿0.17	$68.64K ₿122.88	$64.63K ₿115.71
7406	Andy ANDY	$0.0000008655	1.88	$64.91K	$0.0000008671	$0.0000008309	$355.74	$64.91K	$64.91K
7418	DeFi Yield Protocol DYP	$0.004107 ₿0.0000054	4.29	$64.24K ₿110.43	$0.00423 ₿0.0000059	$0.003909 ₿0.0000054	$120.87 ₿7.71	$103.02K ₿138.43	$64.24K ₿110.43
7428	BlockAI BAI	$0.09456	-0.62	$63.35K	$0.09517	$0.09446	$12.66	$567.38K	$63.35K
7432	Wizardia WZRD	$0.0006012 ₿0.000000088	0.02	$63.19K ₿9.36	$0.0006022 ₿0.000000089	$0.0006005 ₿0.000000072	$77.1K ₿0.83	$180.33K ₿26.7	$63.19K ₿9.36
7433	Citadel.one XCT	$0.0004119 ₿0.000000088	2.41	$63.08K ₿13	$0.01056 ₿0.000000090	$0.01009 ₿0.000000086	$3.7 ₿0	$392.74K ₿86.06	$63.08K ₿13
7438	O3 Swap O3	$0.001764 ₿0.00000060	31.36	$63.27K ₿21.49	$0.001787 ₿0.00000070	$0.00133 ₿0.00000057	$1.96K ₿5.97	$76.49K ₿25.19	$63.27K ₿21.49
7444	AADex Finance ADE	$0.02504	0	$62.6K	$0	$0	$1.84	$250.42K	$62.6K
7447	TosDis DIS	$0.8314 ₿0.000029	1.96	$62.38K ₿2.18	$0.8318 ₿0.000030	$0.8148 ₿0.000028	$77.72K ₿0.23	$83.06K ₿2.9	$62.38K ₿2.18
7448	Silver Stonks SSTX	$0.00000008342 ₿0.0000000000030	-0.49	$62.37K ₿2.31	$0.0000003638 ₿0.0000000000031	$0.000000361 ₿0.0000000000030	$151.38 ₿0	$191.88K ₿7.11	$62.37K ₿2.31
7449	Anime Token ANI	$0.001026 ₿0.000000047	6.66	$62.4K ₿2.88	$0.001035 ₿0.000000051	$0.0009423 ₿0.000000046	$42.04K ₿0.59	$63.82K ₿2.94	$62.4K ₿2.88
7504	MangoMan Intelligent MMIT	$0.000000000327 ₿0.00000000000097	2.66	$59.63K ₿177.77	$0.000000000328 ₿0.00000000000097	$0.000000000319 ₿0.00000000000094	$44.03 ₿55.01	$687.17K ₿2.05K	$59.63K ₿177.77
7506	GovWorld GOV	$0.00129 ₿0.00000013	5.37	$59.65K ₿8.01	$0.01585 ₿0.00000013	$0.015 ₿0.00000012	$334.64 ₿0.01	$129.09K ₿13.56	$59.65K ₿8.01
7513	Orion Money ORION	$0.0006286 ₿0.000000030	19.49	$60.19K ₿2.92	$0.0009305 ₿0.000000033	$0.0005258 ₿0.000000026	$1.11M ₿0.25	$633.46K ₿30.77	$60.19K ₿2.92
7514	JulSwap JULD	$0.0001 ₿0.000000068	-30.85	$59.23K ₿40.55	$0.0001463 ₿0.000000068	$0.0001 ₿0.000000066	$14.35K ₿1.76	$80.02K ₿54.78	$59.23K ₿40.55
7520	PulsePad PLSPAD	$0.0003474 ₿0.000000053	4.63	$59.04K ₿9.13	$0.0003591 ₿0.000000057	$0.000318 ₿0.000000051	$80.51K ₿0.4	$1.74M ₿268.47	$59.04K ₿9.13
7536	Don-key DON	$0.0008824 ₿0.000000097	-0.01*	$58.49K ₿6.46	$0.0009079 ₿0.00000010	$0.0008298 ₿0.000000095	$56.3 ₿0.09	$88.23K ₿9.74	$58.49K ₿6.46
7541	StakeLayer STAKELAYER	$0.00005904	3.34	$58.22K	$0.00005929	$0.00005704	$122.98	$246.23K	$58.22K
7545	CATERPILLAR CPL	$0.000000001563	13.06	$58.23K	$0.000000001571	$0.000000001372	$1.38K	$58.23K	$58.23K
7562	Mochi Market MOMA	$0.001534 ₿0.000000057	0.30	$56.86K ₿2.14	$0.007167 ₿0.000000061	$0.006465 ₿0.000000055	$4.89 ₿0.21	$153.45K ₿5.78	$56.86K ₿2.14
7574	Nord Finance NORD	$0.007624 ₿0.0000026	5.92	$56.34K ₿17.38	$0.007635 ₿0.0000027	$0.007163 ₿0.0000024	$1.28 ₿1.97	$69.33K ₿23.65	$56.34K ₿17.38
7578	PRIMAL PRIMAL	$0.00001902 ₿0.0000000066	-7.76	$53.95K ₿17.55	$0.00002063 ₿0.0000000068	$0.00001857 ₿0.0000000065	$85.48K ₿1.09	$93.54K ₿33.09	$53.95K ₿17.55
7580	Wall Street Games WSG	$0.000000000132 ₿0.0000000000000074	3.44	$56.33K ₿3.18	$0.000000000132 ₿0.0000000000000074	$0.000000000127 ₿0.0000000000000072	$182.31 ₿0.04	$132.41K ₿7.47	$56.33K ₿3.18
7583	Quint QUINT	$0.0003043 ₿0.00000036	-9.83	$55.93K ₿68	$0.04934 ₿0.00000042	$0.04235 ₿0.00000036	$6.02 ₿1.42	$238.62K ₿288.69	$55.93K ₿68
7594	Avatly AVATLY	$0.0008506 ₿0.00000020	-1.01	$55.24K ₿13.32	$0.02424 ₿0.00000020	$0.02397 ₿0.00000020	$8.08 ₿0	$63.75K ₿15.37	$55.24K ₿13.32
7598	Corite CO	$0.0002509 ₿0.000000079	-7.61	$55.07K ₿17.47	$0.0002716 ₿0.000000081	$0.000251 ₿0.000000073	$199.63 ₿1.2	$251.03K ₿79.62	$55.07K ₿17.47
7603	Andy ANDY	$0.000005499	10.65	$55.03K	$0.00000554	$0.00000494	$25.7K	$55.03K	$55.03K
7615	ShopNext Loyalty Token NEXT	$0.0007361 ₿0.00000012	6.46	$53.92K ₿2.32	$0.01404 ₿0.00000012	$0.01317 ₿0.00000011	$10.01 ₿0.21	$73.61K ₿11.91	$53.92K ₿2.32
7618	Fourxbt FXBT	$0.0000545	2.90	$54.5K	$0.00005455	$0.00005288	$138.36	$54.5K	$54.5K
7619	Halo Coin HALO	$0.0000101 ₿0.000000050	-9.58	$56.28K ₿0	$0.0000112 ₿0.000000050	$0.00000929 ₿0.000000048	$15.36K ₿0.31	$62.47K ₿390.99	$56.28K ₿0
7634	BlackWork BLWK	$0.00008495	-1.72	$53.94K	$0.00008644	$0.00008328	$210.02	$53.94K	$53.94K
7649	Shirtum SHI	$0.0001472 ₿0.000000037	7.06	$54.25K ₿7.33	$0.0001584 ₿0.000000037	$0.0001362 ₿0.000000035	$95.31K ₿0.67	$109.8K ₿27.77	$54.25K ₿7.33
7651	NeoCortexAI CORTEX	$0.0002803 ₿0.000000013	-2.01	$53.34K ₿2.58	$0.0002863	$0.0002802	$12.05 ₿0.23	$280.31K ₿13.53	$53.34K ₿2.58
7670	Senti AI SENTI	$0.0000005691	-1.69	$54.08K	$0.0000005878	$0.0000005674	$620.38	$56.92K	$54.08K
7695	BOBO BOBO	$0.05146	0.28	$51.34K	$0.0515	$0.051	$144.55K	$5.13M	$51.34K
7711	Zero Exchange ZERO	$0.0001291 ₿0.0000000016	0.70	$48.45K ₿0.62	$0.00013	$0.000127	$16.44 ₿0	$72.88K ₿0.93	$48.45K ₿0.62
7721	PolkaBridge PBR	$0.0007014 ₿0.00000098	2.39	$50.63K ₿71.06	$0.1367 ₿0.0000011	$0.1115 ₿0.00000095	$41.24 ₿19.14	$52.55K ₿73.98	$50.63K ₿71.06
7738	Defina Finance FINA	$0.0008515 ₿0.000000049	0.08	$50.15K ₿0	$0.0008566 ₿0.000000050	$0.000779 ₿0.000000047	$821.56 ₿0.39	$50.15K ₿2.88	$50.15K ₿0
7741	NEZHA NEZHA	$0.00005013	1.70	$50.14K	$0.00005072	$0.00004929	$52.09	$50.14K	$50.14K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}