Page de résultats 8 pour Top des cryptomonnaies Écosystème BNB Chain par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème BNB Chain

Écosystème BNB Chain (6671)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2479	Tower TOWER	$0.0005907 ₿0.00000016	5.60	$3.52M ₿206.34	$0.0005943 ₿0.00000019	$0.0005571 ₿0.00000015	$734.33K ₿14.49	$5.89M ₿1.63K	$3.52M ₿206.34
2485	Safemars SAFEMARS	$0.000000009132 ₿0.00000000000016	2.20	$3.5M ₿64.73	$0.000000009505 ₿0.00000000000017	$0.000000008929 ₿0.00000000000016	$169.15 ₿0.26	$3.5M ₿64.73	$3.5M ₿64.73
2486	SoulPeg USD SPUSD	$1	0.23	$3.5M	$1	$0.9994	$348.54	$3.5M	$3.5M
2489	U U	$0.003497	-12.00	$3.5M	$0.004081	$0.003496	$26.71K	$3.5M	$3.5M
2490	hi Dollar HI	$0.00005287 ₿0.0000000075	-0.50	$3.48M ₿28.14	$0.00005403 ₿0.0000000078	$0.00005277 ₿0.0000000074	$355.39 ₿1.88	$5.29M ₿73.5	$3.48M ₿28.14
2496	Orion Protocol ORN	$0.09983 ₿0.000031	1.26	$3.44M ₿1.08K	$0.1036 ₿0.000033	$0.09851 ₿0.000030	$860.73 ₿168.01	$9.99M ₿3.13K	$3.44M ₿1.08K
2507	Artrade ATR	$0.0027 ₿0.00000071	-9.57	$3.4M ₿1.32K	$0.003049 ₿0.00000086	$0.0027 ₿0.00000067	$359.02K ₿18.04	$3.41M ₿1.32K	$3.4M ₿1.32K
2510	Nya NYA	$0.00000009246	4.69	$3.4M	$0.00000009512	$0.00000008802	$15.55K	$3.41M	$3.4M
2514	Lockheed (Ondo Tokenized Stock) LMTON	$470.48	-0.06	$3.39M	$477.77	$470.2	$1.05M	$3.39M	$3.39M
2520	CeramicLiberty.com CL8Y	$1.18	1.33	$3.37M	$1.2	$1.16	$415.51K	$3.37M	$3.37M
2521	Wise Monkey MONKY	$0.0000003961	0.86	$3.37M	$0.0000004194	$0.0000003924	$185.95K	$3.37M	$3.37M
2528	Blum BLUM	$0.01917	0.62	$3.35M	$0.01961	$0.01888	$7.74M	$18.61M	$3.35M
2532	Hudi HUDI	$0.1435 ₿0.0000011	0.57	$3.33M ₿0	$0.1485 ₿0.0000011	$0.1416 ₿0.0000011	$138.87 ₿0.04	$9.97M ₿79.58	$3.33M ₿0
2536	Dogebonk DOBO	$0.000000006114 ₿0.00000000000014	1.25	$3.33M ₿80.11	$0.000000006338 ₿0.00000000000014	$0.000000006039 ₿0.00000000000014	$6.79 ₿0.12	$6.12M ₿146.4	$3.33M ₿80.11
2543	DexKit KIT	$0.3273 ₿0.0000055	5.92	$3.27M ₿16.71	$0.3325 ₿0.0000063	$0.3089 ₿0.0000054	$963.38 ₿0.59	$3.27M ₿55.69	$3.27M ₿16.71
2545	Ovr OVR	$0.06372 ₿0.0000067	4.42	$3.27M ₿344.8	$0.06519 ₿0.0000069	$0.06085 ₿0.0000065	$362.14K ₿24.64	$5.59M ₿590.47	$3.27M ₿344.8
2550	Amazon (Ondo Tokenized Stock) AMZNON	$229.61	1.27	$3.25M	$229.84	$225.49	$3.66M	$3.25M	$3.25M
2562	DeHub DHB	$0.0006728 ₿0.000000025	-3.49	$3.22M ₿83.48	$0.0007484 ₿0.000000028	$0.0004112 ₿0.000000024	$8.81K ₿0.08	$3.22M ₿203.37	$3.22M ₿83.48
2564	Donkey DONKEY	$0.003213	2.77	$3.22M	$0.003413	$0.003108	$4.88M	$3.22M	$3.22M
2566	Echo Protocol ECHO	$0.01536	0.09	$3.2M	$0.01582	$0.01531	$227.08K	$15.37M	$3.2M
2567	Splinterlands SPS	$0.006529 ₿0.00000025	0.41	$3.19M ₿124.46	$0.006712 ₿0.00000025	$0.006489 ₿0.00000024	$21.05K ₿1.07	$8.66M ₿332.22	$3.19M ₿124.46
2569	Sensay SNSY	$0.000544 ₿0.000000045	6.46	$3.2M ₿0	$0.0005623 ₿0.000000049	$0.00051 ₿0.000000040	$300.4K ₿4.47	$5.44M	$3.2M ₿0
2575	Delabs Games DELABS	$0.004227	-0.47	$3.17M	$0.004418	$0.004183	$62.77K	$12.69M	$3.17M
2592	Binance-Peg EOS EOS	$0.1823 ₿0.000015	-1.56	$3.13M ₿0	$0.1929 ₿0.000015	$0.1815 ₿0.000014	$895.76 ₿0.34	$3.13M	$3.13M ₿0
2593	ProximaX XPX	$0.0004829 ₿0.000000016	3.52	$3.13M ₿106.45	$0.0004878 ₿0.000000017	$0.0004665 ₿0.000000015	$190.44 ₿0.65	$4.35M ₿147.81	$3.13M ₿106.45
2595	Cream CREAM	$1.35 ₿0.00069	6.03	$3.13M ₿530.76	$1.37 ₿0.00070	$1.27 ₿0.00053	$6.08K ₿588.78	$3.95M ₿6.23K	$3.13M ₿530.76
2602	Coca-Cola (Ondo Tokenized Stock) KOON	$70.84	-0.61	$3.11M	$71.39	$70.66	$1.25M	$3.11M	$3.11M
2609	FUST Token FUST	$0.00009361	2.66	$3.09M	$0.00009692	$0.00009061	$9.91K	$3.09M	$3.09M
2611	Pfizer (Ondo Tokenized Stock) PFEON	$26.06	-1.87	$3.08M	$26.72	$26.05	$77.28	$3.08M	$3.08M
2614	币安Holder BNBHOLDER	$0.003082	-6.45	$3.09M	$0.003365	$0.002876	$882.87K	$3.09M	$3.09M
2622	ZambesiGold ZGD	$0.073 ₿0.0000013	0.01*	$3.06M ₿56.11	$0.073 ₿0.0000013	$0.07299 ₿0.0000011	$20.47 ₿0.04	$12.92M ₿236.99	$3.06M ₿56.11
2624	Arai AA	$0.02099	-16.00	$3.03M	$0.02593	$0.02085	$1.28M	$21M	$3.03M
2628	Hawk HAWK	$0.00004076	0.76	$3.03M	$0.00004096	$0.00003984	$3.93K	$3.26M	$3.03M
2631	Apple (Ondo Tokenized Stock) AAPLON	$277.75	-0.32	$3.01M	$279.88	$276.97	$4.27M	$3.01M	$3.01M
2634	Quq QUQ	$0.003006	0.10	$3.01M	$0.003026 ₿0.	$0.003002 ₿0.	$189.86M ₿0	$3.01M	$3.01M
2651	AI Network AIN	$0.01098 ₿0.00000054	2.93	$2.96M ₿138.93	$0.01101 ₿0.00000058	$0.01067 ₿0.00000053	$109.52K ₿2.28	$7.69M ₿380.61	$2.96M ₿138.93
2663	Dill DL	$0.002472	0.03	$2.93M	$0.002512	$0.002464	$76.04K	$14.84M	$2.93M
2667	SavePlanetEarth SPE	$0.004939 ₿0.00000013	6.92	$2.91M ₿80.62	$0.005028	$0.004597	$14.63K ₿0.87	$2.91M ₿80.62	$2.91M ₿80.62
2668	DeFinity DEFX	$0.01889 ₿0.00000060	4.96	$2.89M ₿93.24	$0.01945 ₿0.00000061	$0.01789 ₿0.00000058	$2K ₿0.11	$3.24M ₿104.47	$2.89M ₿93.24
2670	Catcoin CAT	$0.000000000084 ₿0.000000000000011	7.64	$2.9M ₿569.09	$0.000000000085 ₿0.000000000000013	$0.000000000078 ₿0.000000000000011	$2.35M ₿152.61	$2.9M ₿569.09	$2.9M ₿569.09
2676	STEPN Green Satoshi Token on Solana GST-SOL	$0.002488 ₿0.00000058	2.82	$2.87M ₿683.37	$0.002555 ₿0.00000061	$0.002404 ₿0.00000057	$193.99K ₿33	$2.89M ₿689.32	$2.87M ₿683.37
2679	ElonXCat EXC	$0.00000002866	0	$2.87M	$0 ₿0.	$0 ₿0.	$29.44 ₿0	$14.33M	$2.87M
2680	Bondex BDXN	$0.01795	-10.70	$2.87M	$0.02078	$0.01793	$2.98M	$17.94M	$2.87M
2681	Hana Network HANA	$0.01193	-7.18	$2.86M	$0.0138	$0.0119	$2.62M	$11.92M	$2.86M
2687	Caliber CAL50	$0.02859	-37.30	$2.86M	$0.04889	$0.02786	$3.74K	$2.86M	$2.86M
2688	Imagen Network IMAGE	$0.0005722	-16.44	$2.86M	$0.0007452	$0.0005634	$865.52	$2.86M	$2.86M
2692	自由人生 (Free Life) 自由人生	$0.002875	-0.48	$2.87M	$0.00296	$0.002325	$409.31K	$2.87M	$2.87M
2693	Everclear CLEAR	$0.005196	-10.86	$2.85M	$0.006121	$0.00451	$161.38K	$5.2M	$2.85M
2703	CUSTODIY CTY	$5.53	10.04	$2.79M	$5.55	$4.91	$248.36K	$551.29M	$2.79M
2708	Mubarakah MUBARAKAH	$0.003195	327.01	$3.2M	$0.006365	$0.0007466	$16.56M	$3.2M	$3.2M
2711	Decentrawood DEOD	$0.005042 ₿0.000000029	0.58	$2.77M ₿0	$0.005255 ₿0.000000029	$0.005 ₿0.000000028	$250.88K ₿1.03	$2.77M ₿2.82	$2.77M ₿0
2717	Kyuzo's Friends KO	$0.01272	2.42	$2.77M	$0.01293	$0.01206	$48.16M	$12.72M	$2.77M
2719	Heroes of Mavia MAVIA	$0.0533 ₿0.000069	2.16	$2.76M ₿2.07K	$0.05563 ₿0.000071	$0.0521 ₿0.000067	$3.9M ₿628.04	$13.38M ₿17.24K	$2.76M ₿2.07K
2725	McDonald's (Ondo Tokenized Stock) MCDON	$313.21	0.26	$2.75M	$314.32	$311.27	$1.05M	$2.75M	$2.75M
2727	Dexsport DESU	$0.01399 ₿0.000000058	-0.18	$2.74M ₿3.46	$0.01426 ₿0.000000072	$0.01393 ₿0.000000055	$3.23K ₿0.01	$9.23M ₿58.44	$2.74M ₿3.46
2732	Masa MASA	$0.004896	-16.03	$2.73M	$0.006019	$0.00432	$749.06K	$7.69M	$2.73M
2733	Fuse Network Token FUSE	$0.008758 ₿0.0000011	0.93	$2.74M ₿301.61	$0.009113 ₿0.0000012	$0.008631 ₿0.0000011	$526.01K ₿17.64	$3.41M ₿436.68	$2.74M ₿301.61
2737	Bloktopia BLOK	$0.0001086 ₿0.000000028	-0.23	$2.72M ₿0	$0.0001187 ₿0.000000029	$0.000108 ₿0.000000028	$175.67K ₿9.6	$8.41M ₿5.66K	$2.72M ₿0
2742	Cherry AI AIBOT	$0.01202	-1.61	$2.7M	$0.01333	$0.01191	$1.12M	$6.09M	$2.7M
2746	Rice AI RICE	$0.009765	2.90	$2.68M	$0.01003	$0.009476	$956.77K	$9.78M	$2.68M
2747	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$66.15	0	$2.68M	$0	$0	$20.75	$2.68M	$2.68M
2749	PoP Planet P	$0.01908	-0.10	$2.67M	$0.01932	$0.01903	$7.84M	$19.09M	$2.67M
2751	Lead Wrapped Bitcoin LEADBTC	$85,393	0	$2.67M	$0	$0	$90.77	$2.67M	$2.67M
2754	River Pts RIVER PTS	$0.004109	16.04	$2.66M	$0.004678	$0.003457	$10.84K	$2.66M	$2.66M
2755	BOOP BOOP	$0.008491	-0.03	$2.66M	$0.008499	$0.008408	$1.1M	$8.49M	$2.66M
2761	Sora Oracle SORA	$0.002652	7.55	$2.65M	$0.003322	$0.002381	$1.85M	$2.65M	$2.65M
2767	KARAT Galaxy KARAT	$0.02938	3.81	$2.64M	$0.0301	$0.02823	$140.46	$2.64M	$2.64M
2769	Vai VAI	$0.9996 ₿0.000014	0.01*	$2.63M ₿98.41	$1 ₿0.000014	$0.9983 ₿0.000014	$17.87K ₿1.12	$2.63M ₿98.41	$2.63M ₿98.41
2771	PAID Network PAID	$0.004822 ₿0.0000029	-2.57	$2.62M ₿849.37	$0.004986 ₿0.0000031	$0.004408 ₿0.0000026	$139.45K ₿14.89	$2.85M ₿1.75K	$2.62M ₿849.37
2772	RocketX Exchange RVF	$0.02714 ₿0.0000063	4.71	$2.62M ₿627.52	$0.0273 ₿0.0000065	$0.02592 ₿0.0000061	$4.12K ₿2.39	$2.68M ₿627.52	$2.62M ₿627.52
2774	GAMEE GMEE	$0.001917 ₿0.00000026	1.45	$2.62M ₿177	$0.001998 ₿0.00000027	$0.001874 ₿0.00000026	$390.91K ₿11	$6.1M ₿840.1	$2.62M ₿177
2782	Space Nation Oikos OIK	$0.008893	9.06	$2.64M	$0.01089	$0.007708	$477.76K	$9.04M	$2.64M
2783	StarSlax SSLX	$0.0009351 ₿0.000000046	-8.59	$2.59M ₿0	$0.001144 ₿0.000000047	$0.0009295 ₿0.000000043	$220.83K ₿0.06	$9.35M ₿464.7	$2.59M ₿0
2785	马到成功 (Success) 马到成功	$0.002635	11.00	$2.63M	$0.00305	$0.002247	$2.27M	$2.63M	$2.63M
2787	Gomble GM	$0.009179	-1.27	$2.53M	$0.009348	$0.009173	$16.13K	$9.18M	$2.53M
2795	Panther AI PAI	$0.009199	0.22	$2.57M	$0.00947	$0.009129	$978.13K	$4.37M	$2.57M
2802	Microsoft (Ondo Tokenized Stock) MSFTON	$485.09	-1.34	$2.55M	$493.89	$484.39	$546.07K	$2.55M	$2.55M
2807	BRN Metaverse BRN	$0.1001 ₿0.0000095	3.22	$2.54M ₿215.12	$0.1024 ₿0.000010	$0.09694 ₿0.0000091	$153.83K ₿16.6	$2.82M ₿2.19K	$2.54M ₿215.12
2808	Procter & Gamble (Ondo Tokenized Stock) PGON	$141.43	0.97	$2.54M	$142.21	$140.08	$1.09M	$2.54M	$2.54M
2815	Obyte GBYTE	$2.74 ₿0.00028	2.41	$2.51M ₿242.07	$2.89 ₿0.00028	$2.67 ₿0.00012	$5.51K ₿0.02	$2.74M ₿281.81	$2.51M ₿242.07
2818	Wrapped NCG WNCG	$0.008028 ₿0.0000016	0.85	$2.51M ₿0	$0.008226 ₿0.	$0.007961 ₿0.	$116.91K ₿0	$2.51M ₿290.66	$2.51M ₿0
2824	Mine Blue MB	$0.001764	33.27	$2.49M	$0.001891	$0.00132	$93.26	$17.04M	$2.49M
2826	BitmapPunks BMP	$0.5907	-5.72	$2.48M	$0.6427	$0.5869	$38.58K	$2.48M	$2.48M
2831	GOUT GOUT	$0.00001658	-0.74	$2.47M	$0.00001713	$0.0000162	$20.42K	$2.47M	$2.47M
2843	JojoWorld JOJO	$0.0219	-1.19	$2.45M	$0.02312	$0.0218	$398.14K	$17.52M	$2.45M
2845	Asia Coin ASIA	$0.04877 ₿0.0000019	-1.08	$2.45M ₿95.56	$0.04936 ₿0.0000097	$0.04869 ₿0.0000018	$7.04K ₿0.33	$4.89M ₿191.11	$2.45M ₿95.56
2846	BlackCoin BLK	$0.03824 ₿0.00000032	12.88	$2.44M ₿20.62	$0.03824 ₿0.00000032	$0.03379 ₿0.00000030	$0.06 ₿0	$3.82M ₿32.89	$2.44M ₿20.62
2847	LUCA LUCA	$0.3959 ₿0.000012	-0.41	$2.44M ₿95.6	$0.4015 ₿0.000012	$0.3959 ₿0.000011	$126.79K ₿27.97	$2.44M ₿684.63	$2.44M ₿95.6
2850	DRAGON DRAGON	$0.005504	35.29	$2.44M	$0.005507	$0.004068	$232.6K	$3.82M	$2.44M
2854	Best Patent Token BPT	$0.0009	9.54	$2.43M	$0.001899	$0.0008215	$23.64K	$4.5M	$2.43M
2857	Boom BOOM	$0.01145	-5.62	$2.46M	$0.01271	$0.01092	$570.08K	$11.46M	$2.46M
2863	NAWS.AI NAWS	$0.001209	-19.87	$2.42M	$0.00168	$0.001011	$21.32K	$12.1M	$2.42M
2866	KiloEx KILO	$0.01137	-0.92	$2.41M	$0.01148	$0.01137	$479K	$11.38M	$2.41M
2879	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$303.01	-4.42	$2.39M	$319.74	$300.89	$2.02M	$2.39M	$2.39M
2883	IBM (Ondo Tokenized Stock) IBMON	$314.11	0.80	$2.38M	$316.11	$311.3	$80.94K	$2.38M	$2.38M
2890	EverRise RISE	$0.00003309 ₿0.0000000017	2.00	$2.37M ₿128.62	$0.00003515 ₿0.0000000019	$0.00003237 ₿0.0000000017	$1.61K ₿0.14	$2.37M ₿128.78	$2.37M ₿128.62
2891	Slimex SLX	$0.009479	1.53	$2.37M	$0.009637	$0.009236	$6.09M	$94.66M	$2.37M
2906	Qmall QMALL	$0.03307 ₿0.00000099	7.47	$2.34M ₿69.97	$0.03312 ₿0.0000010	$0.007431 ₿0.00000096	$54.07 ₿1.84	$3.31M ₿99.15	$2.34M ₿69.97
2908	Katana Inu KATA	$0.00006156 ₿0.000000026	1.38	$2.33M ₿721.59	$0.00006299 ₿0.000000029	$0.00006055 ₿0.000000026	$24.84K ₿6.58	$3.08M ₿1.33K	$2.33M ₿721.59
2912	META FINANCIAL AI MEFAI	$0.004029	6.40	$2.32M	$0.00433	$0.003774	$406.46K	$2.32M	$2.32M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}