Page de résultats 8 pour Top des cryptomonnaies Écosystème BNB Chain par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème BNB Chain

Écosystème BNB Chain (6636)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2493	Nya NYA	$0.00000009642	1.19	$3.55M	$0.00000009702	$0.00000009359	$5.33K	$3.56M	$3.55M
2501	BlackCoin BLK	$0.05492 ₿0.00000032	19.52	$3.51M ₿20.62	$0.05492 ₿0.00000032	$0.04593 ₿0.00000030	$2.18 ₿0	$5.49M ₿32.89	$3.51M ₿20.62
2504	hi Dollar HI	$0.00005327 ₿0.0000000075	1.08	$3.51M ₿28.14	$0.00005348 ₿0.0000000078	$0.00005209 ₿0.0000000074	$1.73K ₿1.88	$5.33M ₿73.5	$3.51M ₿28.14
2509	Electra Protocol XEP	$0.000192 ₿0.000000014	9.31	$3.49M ₿267.76	$0.0001974 ₿0.000000018	$0.0001756 ₿0.000000014	$125.05K ₿3.06	$5.63M ₿440.06	$3.49M ₿267.76
2519	Lockheed (Ondo Tokenized Stock) LMTON	$468.75	0.01	$3.45M	$468.77	$468.68	$20.25K	$3.45M	$3.45M
2534	Dill DL	$0.002877	-1.22	$3.41M	$0.002977	$0.002865	$361.87K	$17.27M	$3.41M
2538	Baby BFT BBFT	$0.0008507	15.30	$3.39M	$0.000859	$0.0007232	$10.71K	$8.48M	$3.39M
2540	MAGA TRUMP	$0.07538 ₿0.000084	3.82	$3.38M ₿3.93K	$0.07539 ₿0.000086	$0.07231 ₿0.000077	$305.52K ₿32.7	$3.38M ₿3.93K	$3.38M ₿3.93K
2546	Worldwide USD WUSD	$0.9993 ₿0.000014	0.02	$3.36M ₿0	$0.9996 ₿0.000014	$0.9991 ₿0.000014	$486.15K ₿6.39	$3.36M ₿1.47K	$3.36M ₿0
2549	Wrapped Savings rUSD WSRUSD	$1.05	-0.12	$3.35M	$1.06	$1.05	$6.95	$3.35M	$3.35M
2558	Splinterlands SPS	$0.006746 ₿0.00000025	0.40	$3.3M ₿124.46	$0.006804 ₿0.00000025	$0.006597 ₿0.00000024	$15.22K ₿1.07	$8.96M ₿332.22	$3.3M ₿124.46
2561	Dexsport DESU	$0.01681 ₿0.000000058	-0.56	$3.3M ₿3.46	$0.01696 ₿0.000000072	$0.01677 ₿0.000000055	$2.24K ₿0.01	$11.12M ₿58.44	$3.3M ₿3.46
2563	4EVERLAND 4EVER	$0.001149	-0.08	$3.3M	$0.001155	$0.001147	$44.44K	$11.54M	$3.3M
2571	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$291.7	1.14	$3.28M	$292.67	$287.92	$170.46K	$3.28M	$3.28M
2573	Districts DSTRX	$0.02553	-13.48	$3.24M	$0.0295	$0.02383	$33.59K	$3.29M	$3.24M
2576	PoP Planet P	$0.02331	-4.78	$3.26M	$0.02453	$0.02278	$10.94M	$23.31M	$3.26M
2583	Primate PRIMATE	$0.001965 ₿0.000000072	-9.57	$3.23M ₿14.09	$0.007698 ₿0.000000079	$0.006941 ₿0.000000072	$4.87 ₿0	$4.05M ₿148.59	$3.23M ₿14.09
2589	TaleX X	$0.02136	2.05	$3.21M	$0.02289	$0.02076	$324.53K	$21.38M	$3.21M
2590	Phoenic Token PNIC	$0.006438	-11.26	$3.19M	$0.007325	$0.005546	$162.18K	$35.86M	$3.19M
2591	DexKit KIT	$0.3195 ₿0.0000055	1.33	$3.2M ₿16.71	$0.3198 ₿0.0000063	$0.3141 ₿0.0000054	$137.28 ₿0.59	$3.2M ₿55.69	$3.2M ₿16.71
2594	Masa MASA	$0.005684	4.45	$3.18M	$0.005701	$0.005363	$260.41K	$8.95M	$3.18M
2610	SatLayer SLAY	$0.006657	15.40	$3.22M	$0.009576 ₿0.	$0.005763 ₿0.	$4.99M ₿0	$13.98M	$3.22M
2612	Pfizer (Ondo Tokenized Stock) PFEON	$25.7	-0.01*	$3.13M	$25.7	$25.7	$499.59	$3.13M	$3.13M
2620	BOOP BOOP	$0.00992	-0.33	$3.1M	$0.009994	$0.00992	$335.9K	$9.92M	$3.1M
2621	Good Game US Dollar GGUSD	$0.9995	0.02	$3.11M	$0.9996	$0.999	$23.79K	$3.11M	$3.11M
2623	Coca-Cola (Ondo Tokenized Stock) KOON	$71.52	0.01*	$3.1M	$71.52	$71.51	$35.9	$3.1M	$3.1M
2629	BlockchainSpace GUILD	$0.006805 ₿0.000000086	0.08	$3.09M ₿38.22	$0.006932 ₿0.000000087	$0.006723 ₿0.000000081	$13.42K ₿1.08	$6.78M ₿86.3	$3.09M ₿38.22
2636	Lead Wrapped Bitcoin LEADBTC	$96,454	-0.14	$3.07M	$97,015	$95,763	$443.49	$3.07M	$3.07M
2642	Bloktopia BLOK	$0.0001218 ₿0.000000028	-0.77	$3.05M ₿0	$0.0001259 ₿0.000000029	$0.0001214 ₿0.000000028	$134.79K ₿9.6	$9.44M ₿5.66K	$3.05M ₿0
2644	Space Nation Oikos OIK	$0.01121	62.66	$3.06M	$0.01625	$0.006291	$844.64K	$10.5M	$3.06M
2646	Zenon ZNN	$0.2361 ₿0.000018	1.11	$3.05M ₿206.12	$0.2365 ₿0.000019	$0.2274 ₿0.000018	$506.24 ₿0.18	$3.05M ₿206.12	$3.05M ₿206.12
2651	GT Protocol GTAI	$0.07484 ₿0.000045	-0.34	$3.03M ₿386.69	$0.07566 ₿0.000045	$0.07431 ₿0.000043	$325.03K ₿251.45	$5.6M ₿3.38K	$3.03M ₿386.69
2653	Boost BOOST	$0.01907	-4.59	$3.03M	$0.02002 ₿0.	$0.01839 ₿0.	$5.95M ₿0	$19.08M	$3.03M
2657	ElonXCat EXC	$0.00000003019	1.06	$3.02M	$0.00000003028 ₿0.	$0.00000002913 ₿0.	$380.69 ₿0	$15.1M	$3.02M
2659	Cream CREAM	$1.3 ₿0.00069	-5.38	$3.03M ₿530.76	$1.38 ₿0.00070	$1.27 ₿0.00053	$5.42K ₿588.78	$3.82M ₿6.23K	$3.03M ₿530.76
2667	Sidus SIDUS	$0.0002703 ₿0.00000015	1.03	$3M ₿1.68K	$0.0002775 ₿0.00000016	$0.0002672 ₿0.00000015	$216.48K ₿27.98	$5.11M ₿3.37K	$3M ₿1.68K
2669	Panther AI PAI	$0.009832	-8.21	$2.99M	$0.01074	$0.009744	$830.71K	$5.1M	$2.99M
2672	French Connection Finance ZYPTO	$0.003338 ₿0.00000054	4.95	$2.98M ₿0	$0.003348 ₿0.00000055	$0.003179 ₿0.00000048	$4.74K ₿1.71	$2.98M ₿485.55	$2.98M ₿0
2677	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$83.32	0.79	$2.96M	$83.32	$82.39	$20.69K	$2.96M	$2.96M
2681	Gold xStock GLDX	$375.14	-1.20	$2.96M	$380.53	$372.87	$24.82K	$11.22M	$2.96M
2682	JojoWorld JOJO	$0.02639	2.24	$2.96M	$0.0264	$0.02562	$613.22K	$21.11M	$2.96M
2686	Coinbase xStock COINX	$284.13	-0.23	$2.94M	$285.2	$283.6	$3.15M	$10.51M	$2.94M
2687	AI Network AIN	$0.01092 ₿0.00000054	-0.45	$2.94M ₿138.93	$0.01098 ₿0.00000058	$0.01054 ₿0.00000053	$111.73K ₿2.28	$7.64M ₿380.61	$2.94M ₿138.93
2702	Mongol NFT MNFT	$0.00002074 ₿0.00000000018	0	$2.9M ₿27.89	$0 ₿0.	$0 ₿0.	$165.91 ₿0	$2.9M ₿34.73	$2.9M ₿27.89
2707	BitcoinZK ZYRA	$0.01169	-7.77	$2.94M	$0.01293	$0.01146	$23.38K	$11.75M	$2.94M
2712	SavePlanetEarth SPE	$0.004874 ₿0.00000013	2.11	$2.87M ₿80.62	$0.004879	$0.004724	$11.39K ₿0.87	$2.87M ₿80.62	$2.87M ₿80.62
2713	GAMEE GMEE	$0.002103 ₿0.00000026	3.01	$2.87M ₿177	$0.002108 ₿0.00000027	$0.002015 ₿0.00000026	$460.13K ₿11	$6.69M ₿840.1	$2.87M ₿177
2714	Apple (Ondo Tokenized Stock) AAPLON	$273.05	0.25	$2.87M	$273.55	$272.38	$1.58M	$2.87M	$2.87M
2727	QORPO WORLD QORPO	$0.004537 ₿0.000010	2.95	$2.8M ₿465.26	$0.004624 ₿0.000010	$0.00439 ₿0.000010	$599.34K ₿36.82	$3.4M ₿7.91K	$2.8M ₿465.26
2735	BitmapPunks BMP	$0.6588	-0.21	$2.77M	$0.6794	$0.6506	$39.47K	$2.77M	$2.77M
2737	KARAT Galaxy KARAT	$0.03092	4.92	$2.78M	$0.1044	$0.02926	$1.12K	$2.78M	$2.78M
2741	Shrapnel SHRAP	$0.001776 ₿0.0000035	-0.41	$2.76M ₿1.54K	$0.001895 ₿0.0000037	$0.00172 ₿0.0000034	$141.25K ₿26.34	$5.34M ₿10.57K	$2.76M ₿1.54K
2744	Step App FITFI	$0.000646 ₿0.00000015	-0.84	$2.76M ₿389.14	$0.0006523 ₿0.00000016	$0.0006422 ₿0.00000015	$1.15M ₿65.95	$2.98M ₿707.53	$2.76M ₿389.14
2750	RocketX Exchange RVF	$0.02827 ₿0.0000063	0.70	$2.73M ₿627.52	$0.02861 ₿0.0000065	$0.02771 ₿0.0000061	$1.86K ₿2.39	$2.79M ₿627.52	$2.73M ₿627.52
2753	Sora Oracle SORA	$0.002714	-9.84	$2.72M	$0.003641	$0.002652	$1.85M	$2.72M	$2.72M
2757	McDonald's (Ondo Tokenized Stock) MCDON	$309.17	0.37	$2.7M	$310.72	$307.28	$17.6K	$2.7M	$2.7M
2764	GameGPT DUEL	$0.0003204 ₿0.00000033	-3.03	$2.68M ₿494.74	$0.0003305 ₿0.00000039	$0.0003013 ₿0.00000033	$167.01K ₿53.03	$3.21M ₿3.4K	$2.68M ₿494.74
2765	Boom BOOM	$0.01248	0.13	$2.67M	$0.0134	$0.01237	$1.05M	$12.48M	$2.67M
2769	EverRise RISE	$0.00003714 ₿0.0000000017	-1.73	$2.66M ₿128.62	$0.00003812 ₿0.0000000019	$0.000037 ₿0.0000000017	$2.78K ₿0.14	$2.66M ₿128.78	$2.66M ₿128.62
2771	Procter & Gamble (Ondo Tokenized Stock) PGON	$149.31	0	$2.66M	$0	$0	$99.2	$2.66M	$2.66M
2776	Roundtable RTB	$0.004816 ₿0.00000022	-0.55	$2.64M ₿110.58	$0.02185 ₿0.00000022	$0.02085 ₿0.00000021	$74.67 ₿0.47	$4.82M ₿221.41	$2.64M ₿110.58
2777	HELLO HELLO	$0.004971 ₿0.00000085	-2.26	$2.64M ₿456.37	$0.005093 ₿0.00000090	$0.004901 ₿0.00000083	$76.96K ₿29	$4.97M ₿858.97	$2.64M ₿456.37
2779	SoulPeg USD SPUSD	$1	0.03	$2.64M	$1	$0.9984	$352.03	$2.64M	$2.64M
2786	Katana Inu KATA	$0.00006897 ₿0.000000026	6.32	$2.61M ₿721.59	$0.00006956 ₿0.000000029	$0.00006391 ₿0.000000026	$34.6K ₿6.58	$3.44M ₿1.33K	$2.61M ₿721.59
2789	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$64.25	0.01*	$2.6M	$64.26	$64.24	$10.83	$2.6M	$2.6M
2790	KiloEx KILO	$0.01226	-0.12	$2.6M	$0.01234	$0.01217	$514.67K	$12.27M	$2.6M
2797	Asia Coin ASIA	$0.05189 ₿0.0000019	6.04	$2.58M ₿95.56	$0.05191 ₿0.0000097	$0.04886 ₿0.0000018	$7.4K ₿0.33	$5.16M ₿191.11	$2.58M ₿95.56
2806	Mettalex MTLX	$0.6275 ₿0.000058	1.60	$2.55M ₿236.59	$0.6297 ₿0.000058	$0.6148 ₿0.000046	$1.34K ₿3.44	$25.1M ₿2.33K	$2.55M ₿236.59
2810	FUST Token FUST	$0.00007687	1.34	$2.54M	$0.00007707	$0.00007504	$71.65	$2.54M	$2.54M
2817	Microsoft (Ondo Tokenized Stock) MSFTON	$509.88	0.01*	$2.52M	$510.92	$509.77	$16.23K	$2.52M	$2.52M
2827	CumRocket CUMMIES	$0.001896 ₿0.00000015	3.41	$2.5M ₿202.84	$0.001905 ₿0.00000016	$0.001812 ₿0.00000015	$145.58K ₿1.36	$2.5M ₿202.84	$2.5M ₿202.84
2831	SigmaDotMoney SIGMA	$0.01721	3.50	$2.5M	$0.01725	$0.01651	$983.63K	$17.24M	$2.5M
2832	LUCA LUCA	$0.4569 ₿0.000012	-0.02	$2.5M ₿95.6	$0.4591 ₿0.000012	$0.4542 ₿0.000011	$105.55K ₿27.97	$3.09M ₿684.63	$2.5M ₿95.6
2840	CaptainBNB CAPTAINBNB	$0.002471	1.14	$2.47M	$0.002501	$0.002411	$113.37K	$2.47M	$2.47M
2841	Robinhood xStock HOODX	$122.53	-0.28	$2.47M	$123.66	$122.15	$3.81M	$6.25M	$2.47M
2843	node.sys NYS	$0.005476	-0.33	$2.46M	$0.005683	$0.005304	$90.54K	$2.46M	$2.46M
2847	HODL HODL	$0.0002645	0.82	$2.44M	$0.0002665	$0.0002571	$73.36K	$2.63M	$2.44M
2849	BRN Metaverse BRN	$0.09629 ₿0.0000095	-2.13	$2.45M ₿215.12	$0.09845 ₿0.000010	$0.09575 ₿0.0000091	$184.59K ₿16.6	$2.73M ₿2.19K	$2.45M ₿215.12
2850	Aeonix Network ONIX	$0.1753	0	$2.45M	$0	$0	$208.37	$8.24M	$2.45M
2860	KEY KEY	$0.02492	-1.87	$2.42M	$0.02599	$0.02474	$4.12K	$2.42M	$2.42M
2862	Fuse Network Token FUSE	$0.007729 ₿0.0000011	-1.83	$2.41M ₿301.61	$0.008162 ₿0.0000012	$0.007737 ₿0.0000011	$626.11K ₿17.64	$3M ₿436.68	$2.41M ₿301.61
2868	DeFinity DEFX	$0.01574 ₿0.00000060	0.53	$2.41M ₿93.24	$0.01591 ₿0.00000061	$0.01533 ₿0.00000058	$67.22 ₿0.11	$2.7M ₿104.47	$2.41M ₿93.24
2875	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$305.89	0	$2.39M	$0	$0	$4.7K	$2.39M	$2.39M
2876	Eesee ESE	$0.003995	4.55	$2.4M	$0.004006	$0.003744	$402.57K	$2.66M	$2.4M
2877	Obyte GBYTE	$2.62 ₿0.00028	3.08	$2.39M ₿242.07	$2.62 ₿0.00028	$2.4 ₿0.00012	$7.08K ₿0.02	$2.62M ₿281.81	$2.39M ₿242.07
2880	BakeryToken BAKE	$0.008239 ₿0.0000053	-0.73	$2.38M ₿1.53K	$0.008592 ₿0.0000056	$0.00794 ₿0.0000052	$312.89K ₿194.08	$2.39M ₿1.47K	$2.38M ₿1.53K
2890	Imagen Network IMAGE	$0.0004675	-29.06	$2.34M	$0.0009135	$0.0004472	$55.29	$2.34M	$2.34M
2892	Catcoin CAT	$0.000000000067 ₿0.000000000000011	-5.79	$2.33M ₿569.09	$0.000000000072 ₿0.000000000000013	$0.000000000065 ₿0.000000000000011	$2.45M ₿152.61	$2.33M ₿569.09	$2.33M ₿569.09
2893	Gomble GM	$0.008445	-0.19	$2.33M	$0.008512	$0.00841	$20.14K	$8.45M	$2.33M
2897	Polytrade TRADE	$0.04936 ₿0.000036	-1.13	$2.32M ₿1.2K	$0.05054 ₿0.000038	$0.04902 ₿0.000036	$247.37K ₿19.64	$4.94M ₿3.69K	$2.32M ₿1.2K
2902	IBM (Ondo Tokenized Stock) IBMON	$304.95	0	$2.31M	$0	$0	$10.17	$2.31M	$2.31M
2905	FARCANA FAR	$0.0005711 ₿0.0000017	-2.27	$2.3M ₿607.69	$0.0005844 ₿0.0000017	$0.0005703 ₿0.0000016	$100.72K ₿82.46	$2.86M ₿8.95K	$2.3M ₿607.69
2909	NanoByte NBT	$0.00178 ₿0.000000036	1.19	$2.3M ₿46.71	$0.001846 ₿0.000000037	$0.001736 ₿0.000000034	$13.84K ₿1.25	$17.77M ₿361.38	$2.3M ₿46.71
2914	Anome ANOME	$0.07617	-32.43	$2.28M	$0.1127	$0.07426	$16.58M	$75.86M	$2.28M
2918	Cycle Network CYC	$0.01486	-6.65	$2.26M	$0.01598 ₿0.	$0.01481 ₿0.	$1.54M ₿0	$14.86M	$2.26M
2920	PepsiCo (Ondo Tokenized Stock) PEPON	$146.98	-0.05	$2.26M	$147.37	$146.36	$21.61K	$2.26M	$2.26M
2921	Privasea AI PRAI	$0.01095	2.59	$2.26M	$0.01194	$0.01055	$2.4M	$10.96M	$2.26M
2923	Novo Nordisk (Ondo Tokenized Stock) NVOON	$48.54	0	$2.25M	$0	$0	$48.61	$2.25M	$2.25M
2930	Vai VAI	$0.9977 ₿0.000014	-0.01*	$2.24M ₿98.41	$0.9989 ₿0.000014	$0.9972 ₿0.000014	$22.13K ₿1.12	$2.24M ₿98.41	$2.24M ₿98.41
2934	DeHub DHB	$0.0004668 ₿0.000000025	-2.50	$2.23M ₿83.48	$0.0004792 ₿0.000000028	$0.0004411 ₿0.000000024	$5.97K ₿0.08	$2.23M ₿203.37	$2.23M ₿83.48
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}