Page de résultats 8 pour Top des cryptomonnaies Écosystème BNB Chain par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème BNB Chain

Écosystème BNB Chain (5706)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3165	Million MM	$1.18 ₿0.000027	17.60	$1.18M ₿26.97	$1.2 ₿0.000027	$0.9989 ₿0.000025	$48.2 ₿0.35	$1.18M ₿26.97	$1.18M ₿26.97
3177	iComPneT CPT	$0.02799	0.02	$1.17M	$0.02801	$0.02796	$3.24	$7M	$1.17M
3182	ADAPad ADAPAD	$0.003117 ₿0.00000012	-0.71	$1.16M ₿47.36	$0.00318 ₿0.00000013	$0.003103 ₿0.00000012	$13.15 ₿0.28	$1.16M ₿47.36	$1.16M ₿47.36
3184	ASX Capital ASX	$0.167 ₿0.0000038	3.69	$1.16M ₿0	$0.169 ₿0.0000039	$0.1598 ₿0.0000038	$876.67 ₿0.08	$1.68M ₿0.04	$1.16M ₿0
3187	Elpis Battle EBA	$0.00304 ₿0.000000071	0	$265.84K ₿6.23	$0	$0	$1.11 ₿0	$1.48M ₿34.63	$265.84K ₿6.23
3190	Kommunitas KOM	$0.0006934 ₿0.000000040	-0.06	$1.15M ₿67.92	$0.0007002 ₿0.000000048	$0.0006795 ₿0.000000039	$91.5K ₿13.27	$1.39M ₿81.48	$1.15M ₿67.92
3191	EverGrowCoin EGC	$0.000000002474 ₿0.0000000000016	0.13	$1.15M ₿754.58	$0.000000002481 ₿0.0000000000016	$0.000000002454 ₿0.0000000000015	$6.88 ₿0.91	$1.15M ₿754.58	$1.15M ₿754.58
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2441 ₿0.0000029	$0.2299 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3201	StarryNift SNIFT	$0.007337	1.25	$1.14M	$0.007467	$0.007179	$502.72K	$7.34M	$1.14M
3209	Any Inu AI	$0.000002669 ₿0.00000000056	-2.05	$1.13M ₿239.1	$0.000002749 ₿0.00000000058	$0.00000265 ₿0.00000000053	$163.32K ₿14.52	$1.13M ₿239.1	$1.13M ₿239.1
3215	Hot Cross HOTCROSS	$0.01001 ₿0.00000015	1.11	$1.12M ₿17.28	$0.01005 ₿0.00000015	$0.009811 ₿0.00000014	$256.94K ₿3.28	$5.01M ₿77.48	$1.12M ₿17.28
3220	Valas Finance VALAS	$0.0001622 ₿0.0000000026	0	$354.84K ₿5.7	$0	$0	$596.25 ₿0.01	$486.89K ₿7.82	$354.84K ₿5.7
3221	Roundtable RTB	$0.002025 ₿0.00000022	-0.55	$1.11M ₿110.58	$0.01897 ₿0.00000022	$0.01811 ₿0.00000021	$11.66 ₿0.47	$2.03M ₿221.41	$1.11M ₿110.58
3223	Baby BNB BABYBNB	$0.001102	21.21	$1.09M	$0.001174	$0.0008927	$78.26K	$1.09M	$1.09M
3232	Book of Binance BOOK	$0.002687	2.50	$1.1M	$0.002703	$0.00258	$2.99K	$1.1M	$1.1M
3241	Winkies WNK	$0.0001677 ₿0.0000000088	-3.55	$1.09M ₿45.6	$0.0001759 ₿0.0000000090	$0.0001663 ₿0.0000000085	$55.84K ₿0.5	$1.09M ₿58.32	$1.09M ₿45.6
3243	Lead Token LEAD	$0.0007371 ₿0.000000011	0	$334.89K ₿5.42	$0	$0	$71.94 ₿0	$710.84K ₿11.51	$334.89K ₿5.42
3245	SophiaVerse SOPH	$0.00418 ₿0.0000011	0.65	$1.09M ₿235.45	$0.004311 ₿0.0000011	$0.003941 ₿0.0000011	$17.29K ₿1.22	$4.18M ₿1.15K	$1.09M ₿235.45
3249	FUSION FSN	$0.01392 ₿0.0000026	0.39	$1.08M ₿199.96	$0.01416 ₿0.0000028	$0.01375 ₿0.0000024	$65.06K ₿1.68	$1.09M ₿201.35	$1.08M ₿199.96
3251	Merit Circle MC	$0.09096 ₿0.000044	-6.25	$1.08M ₿1.12K	$0.09756 ₿0.000045	$0.07513 ₿0.000042	$6.77K ₿1.25	$1.08M ₿1.12K	$1.08M ₿1.12K
3256	Rangers Protocol Gas RPG	$0.1153 ₿0.000027	1.78	$1.07M ₿258.95	$0.1372 ₿0.000028	$0.09966 ₿0.000026	$422.2 ₿2.65	$2.42M ₿584.34	$1.07M ₿258.95
3264	Dark Frontiers DARK	$0.005002 ₿0.00000050	0.02	$1.07M ₿99.33	$0.005073 ₿0.00000050	$0.00499 ₿0.00000048	$522.08K ₿1.36	$1.25M ₿125.91	$1.07M ₿99.33
3270	dotmoovs MOOV	$0.001063 ₿0.00000012	1.80	$1.06M ₿120.88	$0.001077 ₿0.00000012	$0.001029 ₿0.00000011	$280.96K ₿6.26	$1.06M ₿120.88	$1.06M ₿120.88
3272	Zap ZAP	$0.002312 ₿0.00000010	71.03	$1.06M ₿48.11	$0.002313 ₿0.00000011	$0.001347 ₿0.000000095	$5.12 ₿0.17	$1.2M ₿54.39	$1.06M ₿48.11
3281	STEPN Green Satoshi Token on ETH GST-ETH	$0.01246 ₿0.00000059	-0.01*	$1.05M ₿36.68	$0.01248 ₿0.00000061	$0.01244 ₿0.00000058	$8.87 ₿0.2	$1.05M ₿17.76	$1.05M ₿36.68
3284	Bit Game Verse Token BGVT	$0.000019 ₿0.00000000036	7.73	$1.05M ₿19.97	$0.00001997	$0.00000477	$24.81 ₿0	$1.06M ₿20.15	$1.05M ₿19.97
3287	Bondly BONDLY	$0.001065 ₿0.000000069	-0.74	$1.05M ₿68.68	$0.001091 ₿0.000000080	$0.00105 ₿0.000000067	$8.33K ₿4.64	$1.05M ₿68.68	$1.05M ₿68.68
3287	Travel Care TRAVEL	$0.001471 ₿0.000000023	0	$308.92K ₿4.99	$0	$0	$200.17 ₿0	$308.41K ₿4.98	$308.92K ₿4.99
3300	MoonPrime Games LUNAR	$0.001143	2.55	$1.03M	$0.001143	$0.001101	$805.75	$1.03M	$1.03M
3301	Omnia Protocol OMNIA	$0.06826 ₿0.000000073	-1.65	$1.03M ₿0	$0.06944 ₿0.	$0.06457 ₿0.	$1.3M ₿0	$6.83M	$1.03M ₿0
3315	Cogito Finance CGV	$0.00851 ₿0.0000023	-0.55	$1M ₿221.82	$0.009415 ₿0.0000024	$0.008439 ₿0.0000023	$20.62K ₿4.29	$8.47M ₿2.37K	$1M ₿221.82
3317	AZCoiner AZC	$0.002508	0.43	$998.93K	$0.002541	$0.002467	$36.63K	$12.54M	$998.93K
3326	Perry PERRY	$0.0009973	6.13	$996.29K	$0.001017	$0.0009183	$2.27M	$996.29K	$996.29K
3328	Lucky Block LBLOCK	$0.000009939 ₿0.00000000042	4.12	$994.3K ₿0	$0.00001005 ₿0.00000000042	$0.00000948 ₿0.00000000038	$1.97K ₿0.3	$994.3K ₿42.82	$994.3K ₿0
3332	Baby Neiro BABYNEIRO	$0.000000000002	-2.76	$991.01K	$0.000000000002	$0.000000000002	$23.72K	$991.01K	$991.01K
3337	Horizon Protocol HZN	$0.005067 ₿0.00000074	2.96	$989.01K ₿118.52	$0.005108 ₿0.00000075	$0.004759 ₿0.00000072	$26.52K ₿0.93	$1.25M ₿179.29	$989.01K ₿118.52
3342	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3347	Planq PLQ	$0.007125 ₿0.00000082	-0.89	$981.96K ₿75.32	$0.007321 ₿0.00000085	$0.006847 ₿0.00000080	$597.21 ₿1.52	$983.55K ₿106.78	$981.96K ₿75.32
3354	EYWA EYWA	$0.01306	-1.84	$975.87K	$0.01339	$0.01298	$393.08K	$13.06M	$975.87K
3358	MultiVAC MTV	$0.0002815 ₿0.000000022	-0.61	$974.16K ₿78.87	$0.0003103 ₿0.000000024	$0.0002681 ₿0.000000022	$179.66K ₿2.24	$2.82M ₿227.97	$974.16K ₿78.87
3364	BinStarter BSR	$0.02562 ₿0.0000011	0.98	$963.7K ₿0	$0.02563 ₿0.0000011	$0.02512 ₿0.0000010	$9.51K ₿0.04	$2.56M ₿94.13	$963.7K ₿0
3378	Umbrella Network UMB	$0.002213 ₿0.00000049	3.00	$949.07K ₿188.92	$0.002231 ₿0.00000050	$0.002092 ₿0.00000045	$64.06K ₿4.04	$973.29K ₿190.28	$949.07K ₿188.92
3382	Everest ID	$0.008123 ₿0.0000024	-17.57	$947.07K ₿283.51	$0.01007 ₿0.0000025	$0.008113 ₿0.0000024	$23.76K ₿2.61	$6.49M ₿1.94K	$947.07K ₿283.51
3389	POLYSPORTS PS1	$0.0003009 ₿0.0000000048	0	$237.87K ₿3.82	$0	$0	$1.3 ₿0	$289.24K ₿4.64	$237.87K ₿3.82
3392	Pundi X PURSE PURSE	$0.0000345 ₿0.0000000046	0.56	$948.5K ₿129.93	$0.0000346 ₿0.0000000050	$0.0000342 ₿0.0000000046	$24.38K ₿18.82	$1.75M ₿244.89	$948.5K ₿129.93
3403	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.0000010	$0.02035 ₿0.00000062	$322.33K ₿13.85	$2.06M ₿79.64	$370.84K ₿14.34
3404	Level LVL	$0.05347 ₿0.0000047	-2.32	$931.87K ₿67.35	$0.05477 ₿0.0000048	$0.05312 ₿0.0000040	$810.15 ₿3.04	$1.44M ₿220.69	$931.87K ₿67.35
3408	$REKT (OLD) REKT	$0.2349 ₿0.0000033	0	$234.99K ₿3.38	$0	$0	$85.83 ₿0	$234.99K ₿3.38	$234.99K ₿3.38
3409	TRONPAD TRONPAD	$0.00121 ₿0.000000031	0.94	$926.15K ₿24.45	$0.001217 ₿0.000000032	$0.001183 ₿0.000000031	$1.09 ₿0	$926.15K ₿24.45	$926.15K ₿24.45
3422	NexusMind NMD	$6.69 ₿0.000019	1.81	$919.24K ₿0	$6.76 ₿0.000020	$6.55 ₿0.000019	$120.67K ₿0.83	$668.54M ₿2K	$919.24K ₿0
3423	WeWay WWY	$0.0002266 ₿0.00000012	-5.06	$919.89K ₿420.69	$0.0002441 ₿0.00000013	$0.0002259 ₿0.00000011	$428.8K ₿78.68	$1.59M ₿836.17	$919.89K ₿420.69
3430	COCOS BCX COMBO	$0.01106 ₿0.000013	-4.21	$911.46K ₿987.06	$0.01156 ₿0.000014	$0.01051 ₿0.000013	$417.98K ₿56.38	$1.11M ₿1.39K	$911.46K ₿987.06
3433	enfineo ENF	$0.03656	-18.97	$907.97K	$0.04666	$0.03204	$226.63K	$4.02M	$907.97K
3437	VelasPad VLXPAD	$0.002088 ₿0.00000010	-1.26	$905.92K ₿44.91	$0.00212 ₿0.00000010	$0.002083 ₿0.000000097	$2.13K ₿0.23	$905.92K ₿44.91	$905.92K ₿44.91
3438	web3war FPS	$0.02545 ₿0.0000023	3.28	$905.06K ₿42.12	$0.02563 ₿0.0000024	$0.02459 ₿0.0000023	$11.11K ₿0.18	$3.82M ₿360.19	$905.06K ₿42.12
3442	E Money Network EMYC	$0.03014	-0.34	$901.51K	$0.03067	$0.02976	$784.25K	$12.03M	$901.51K
3454	Torum XTM	$0.004601 ₿0.00000095	-0.16	$902.12K ₿185.03	$0.004788 ₿0.00000095	$0.004485 ₿0.00000093	$67.68K ₿3.11	$3.7M ₿763.64	$902.12K ₿185.03
3466	InfinitiCoin INCO	$0.009689	0	$886.24K	$0	$0	$49.7	$9.69M	$886.24K
3476	Bridge Oracle BRG	$0.0001094 ₿0.000000025	13.58	$874.41K ₿201.89	$0.0001095 ₿0.000000025	$0.00009522 ₿0.000000020	$28.67K ₿25.64	$1.09M ₿252.36	$874.41K ₿201.89
3477	Blockport BUX	$0.002935 ₿0.000000045	0	$190.35K ₿2.93	$0	$0	$2.32 ₿0	$224.19K ₿3.45	$190.35K ₿2.93
3480	DeFiAI DFAI	$0.0001547 ₿0.0000000043	0	$303.81K ₿8.53	$0	$0	$3.92 ₿0.02	$309.54K ₿8.69	$303.81K ₿8.53
3485	Jarvis JARVIS	$0.02072 ₿0.0000014	-1.40	$870.56K ₿0	$0.1237 ₿0.0000014	$0.1137 ₿0.0000013	$214.81 ₿0.04	$870.56K	$870.56K ₿0
3495	IDRX IDRX	$0.00005988 ₿0.00000000090	0.15	$862.72K ₿2.4	$0.00006022 ₿0.00000000091	$0.00005968 ₿0.00000000089	$3.76K ₿0	$862.72K ₿2.4	$862.72K ₿2.4
3496	Trader TDE	$0.9075	5.48	$862.47K	$0.9091	$0.7673	$2.66K	$862.47K	$862.47K
3522	QnA3.AI GPT	$0.001338 ₿0.0000075	4.04	$844.24K ₿850.76	$0.002274 ₿0.0000082	$0.001184 ₿0.0000074	$372.6K ₿189.54	$1.34M ₿7.52K	$844.24K ₿850.76
3523	SHREE SHR	$0.04168 ₿0.00000036	0.01	$843.9K ₿0	$0.04168	$0.04167	$0.42 ₿0	$667.02M ₿5.86K	$843.9K ₿0
3525	Lunr Token LUNR	$0.005606 ₿0.0000021	4.11	$842.46K ₿319.34	$0.005615 ₿0.0000022	$0.005312 ₿0.0000020	$1.37 ₿1.52	$842.46K ₿319.34	$842.46K ₿319.34
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01729 ₿0.00000020	$0.01638 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3535	Offshift XFT	$0.08289 ₿0.000010	2.31	$835K ₿106.3	$0.08297 ₿0.000011	$0.07179 ₿0.000010	$3.19K ₿0.42	$835K ₿113.42	$835K ₿106.3
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3539	Script Network SCPT	$0.001125 ₿0.00000057	-17.77	$832.5K ₿152.82	$0.001368 ₿0.00000064	$0.001077 ₿0.00000055	$224.05K ₿30.33	$1.1M ₿580.51	$832.5K ₿152.82
3541	MBD Financials MBD	$0.00003199 ₿0.0000000056	-9.31	$830.4K ₿80.59	$0.00003533 ₿0.0000000059	$0.00003088 ₿0.0000000053	$37.72K ₿5.73	$1.28M ₿233.83	$830.4K ₿80.59
3542	Aera DIE	$0.05997 ₿0.0000011	0	$168.52K ₿3.28	$0	$0	$1.6K ₿0.03	$1.26M ₿24.55	$168.52K ₿3.28
3542	Chain4Energy C4E	$0.01038	0.01*	$831.31K	$0.0105 ₿0.	$0.01033 ₿0.	$8.81K ₿0	$3.18M	$831.31K
3546	Gunstar Metaverse GSTS	$0.002465 ₿0.000000070	1.32	$828.41K ₿23.07	$0.002462 ₿0.000000084	$0.002396 ₿0.000000060	$28.36K ₿1.36	$985.95K ₿27.46	$828.41K ₿23.07
3551	Parex PRX	$0.04195 ₿0.000010	-4.99	$816.8K ₿81.5	$0.0447 ₿0.000011	$0.04192 ₿0.000010	$182.78K ₿19.57	$1.74M ₿347.35	$816.8K ₿81.5
3552	Derify Protocol DRF	$0.01473 ₿0.00000020	0	$165.66K ₿2.26	$0	$0	$106.79 ₿0	$1.46M ₿19.9	$165.66K ₿2.26
3553	Juggernaut JGN	$0.008234 ₿0.00000051	1.56	$825.18K ₿51.98	$0.008357 ₿0.00000054	$0.008042 ₿0.00000050	$62.27K ₿4.17	$1.24M ₿77.81	$825.18K ₿51.98
3555	Ferma FERMA	$0.07477 ₿0.0000022	1.34	$823.03K ₿24.22	$0.07542 ₿0.0000022	$0.07316 ₿0.0000013	$27.75K ₿1.29	$823.03K ₿24.22	$823.03K ₿24.22
3559	Decentrawood DEOD	$0.002544 ₿0.000000029	4.56	$820.73K ₿0	$0.002585 ₿0.000000029	$0.00224 ₿0.000000028	$169.83K ₿1.03	$820.73K ₿2.82	$820.73K ₿0
3560	Cashaa CAS	$0.001129 ₿0.000000060	-1.34	$819.6K ₿43.87	$0.00118 ₿0.000000060	$0.001073 ₿0.000000056	$30.52K ₿0.95	$1.13M ₿60.44	$819.6K ₿43.87
3561	Tarot V1 TAROT	$0.01226 ₿0.00000044	-0.19	$820.04K ₿27.45	$0.01228 ₿0.00000047	$0.01196 ₿0.00000042	$9.22 ₿0.02	$1.23M ₿44.83	$820.04K ₿27.45
3569	Fishkoin KOIN	$0.0000000418 ₿0.0000000000055	0.68	$813.26K ₿0	$0.00000004208 ₿0.0000000000061	$0.00000004102 ₿0.0000000000054	$27.25 ₿0.33	$813.26K ₿115.81	$813.26K ₿0
3573	Gifto GFT	$0.0003605 ₿0.00000037	-0.67	$807.67K ₿377.88	$0.0003739 ₿0.00000039	$0.0003546 ₿0.00000037	$1.51K ₿75.34	$807.67K ₿377.88	$807.67K ₿377.88
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3582	Kill Zero K0	$0.0001046	-4.76	$802.09K	$0.0001152	$0.00009859	$201.38K	$802.09K	$802.09K
3590	CYBRO CYBRO	$0.016	12.42	$797.82K	$0.01621	$0.014	$77.08K	$8.05M	$797.82K
3593	TruBadger TRUBGR	$0.000000001825 ₿0.000000000000065	-0.13	$795.17K ₿31.02	$0.000000001846	$0.000000001805	$807.33 ₿0	$1.83M ₿65.48	$795.17K ₿31.02
3594	Avocado DAO AVG	$0.005927 ₿0.00000052	1.25	$794.75K ₿41.18	$0.005965 ₿0.00000055	$0.005717 ₿0.00000052	$51.17K ₿0.5	$5.93M ₿524.24	$794.75K ₿41.18
3595	Zuki Moba ZUKI	$0.0005692 ₿0.000000016	0	$132.81K ₿3.82	$0	$0	$5.92 ₿0	$569.22K ₿16.38	$132.81K ₿3.82
3600	GhibliCZ GHIBLI	$0.0007954	14.94	$791.09K	$0.0008168	$0.0005721	$445.29K	$791.09K	$791.09K
3603	Bitindi Chain BNI	$0.001508 ₿0.000000035	0	$52.8K ₿1.23	$0	$0	$315.94 ₿0.01	$75.42K ₿1.76	$52.8K ₿1.23
3604	BEFE BEFE	$0.000008359 ₿0.0000000049	-4.26	$785.71K ₿0	$0.000008739 ₿0.0000000049	$0.00000829 ₿0.0000000045	$1.8M ₿5.02	$832.97K ₿490.26	$785.71K ₿0
3614	Enjinstarter EJS	$0.000188 ₿0.00000012	-2.09	$778.09K ₿478.75	$0.0002158 ₿0.00000012	$0.000172 ₿0.00000011	$17.72K ₿5	$928.05K ₿593.39	$778.09K ₿478.75
3618	ROOMCON ROOMCON	$0.0009656	18.80	$772.5K	$0.001092	$0.000772	$95.44K	$772.5K	$772.5K
3636	GulfCoin GULF	$0.00504 ₿0.00000045	0.01	$761.28K ₿68.31	$0.005051 ₿0.00000046	$0.005025 ₿0.00000044	$19.83K ₿3.54	$25.2M ₿2.26K	$761.28K ₿68.31
3637	Wombat Exchange WOM	$0.003019 ₿0.00000060	-0.43	$760.49K ₿89.74	$0.003056 ₿0.00000063	$0.002984 ₿0.00000059	$4.79K ₿0.98	$2.99M ₿604.58	$760.49K ₿89.74
3639	CRT AI Network CRTAI	$0.001627	-0.68	$758.58K	$0.001698	$0.001613	$243.88K	$911.38K	$758.58K
3640	Sparklife SPS	$0.0002057	-0.27	$758.21K	$0.0002088	$0.0002038	$156.22	$2.06M	$758.21K
3644	Catboy CATBOY	$0.006977 ₿0.0000014	0.89	$756.71K ₿269.44	$0.007038 ₿0.0000017	$0.006873 ₿0.0000013	$187K ₿16.9	$756.71K ₿283.53	$756.71K ₿269.44
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}