$3.11T
Capitalisation boursière totale
$110.86B
Volume total
BTC 57.54%     ETH 11.42%
Prépondérance

Page de résultats 8 pour Top des cryptomonnaies Écosystème BNB Chain par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème BNB Chain
Écosystème BNB Chain (6702)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2459 客服小何 (Customer Service Xiao He)  客服小何 $0.0035
₿0.000000038
-2.02 $3.44M
₿38.24
$0.00386
₿0.000000042
$0.003468
₿0.000000038
$703.53K
₿7.89
$3.5M
₿38.86
$3.44M
₿38.24
Prévision du cours de 客服小何 (Customer Service Xiao He) (客服小何)
2466 Volt Inu  VOLT $0.00000005491
₿0.00000000000061
-1.64 $3.42M
₿38.19
$0.00000005595
₿0.00000000000062
$0.00000005472
₿0.00000000000061
$79.62K
₿0.91
$3.79M
₿42.32
$3.42M
₿38.19
Prévision du cours de Volt Inu (volt)
2468 UniCrypt  UNCX $94.44
₿0.0010
-5.36 $3.42M
₿38.06
$100.63
₿0.0011
$93.29
₿0.0010
$9.56K
₿0.11
$4.5M
₿50.15
$3.42M
₿38.06
Prévision du cours de UniCrypt (uncx)
2473 DRAGON  DRAGON $0.007719
₿0.000000086
-5.25 $3.4M
₿38.13
$0.008693
₿0.000000096
$0.007714
₿0.000000086
$329.92K
₿3.72
$5.36M
₿60.06
$3.4M
₿38.13
Prévision du cours de DRAGON (dragon)
2476 Froggie  FROGGIE $0.003394
₿0.000000037
-1.66 $3.39M
₿37.81
$0.003456
₿0.000000038
$0.003351
₿0.000000037
$675.18K
₿7.55
$3.39M
₿37.81
$3.39M
₿37.81
Prévision du cours de Froggie (froggie)
2479 Step App  FITFI $0.0007685
₿0.0000000085
-2.60 $3.38M
₿37.97
$0.0008193
₿0.0000000091
$0.0007682
₿0.0000000085
$2.57M
₿29.18
$3.52M
₿39.51
$3.38M
₿37.97
Prévision du cours de Step App (fitfi)
2481 Districts  DSTRX $0.02746
₿0.00000030
-3.37 $3.38M
₿37.73
$0.02846
₿0.00000031
$0.02744
₿0.00000030
$13.87K
₿0.15
$3.43M
₿38.32
$3.38M
₿37.73
Prévision du cours de Districts (dstrx)
2488 RHEA  RHEA $0.01678
₿0.00000018
3.16 $3.36M
₿37.42
$0.01683
₿0.00000018
$0.01609
₿0.00000017
$3.03M
₿33.16
$16.79M
₿187.11
$3.36M
₿37.42
Prévision du cours de RHEA (rhea)
2489 Wrapped Peaq  WPEAQ $0.02729
₿0.00000030
-3.97 $3.36M
₿37.51
$0.02842
₿0.00000031
$0.02725
₿0.00000030
$399.38K
₿4.49
$3.36M
₿37.5
$3.36M
₿37.51
Prévision du cours de Wrapped Peaq (wpeaq)
2491 PublicAI  PUBLIC $0.01676
₿0.00000018
-9.99 $3.35M
₿37.65
$0.01878
₿0.00000020
$0.01666
₿0.00000018
$1.04M
₿11.58
$16.76M
₿188.27
$3.35M
₿37.65
Prévision du cours de PublicAI (public)
2497 Obyte  GBYTE $3.62
₿0.000040
7.77 $3.33M
₿37.16
$3.63
₿0.000040
$3.32
₿0.000036
$7.98K
₿0.09
$3.62M
₿40.34
$3.33M
₿37.16
Prévision du cours de Obyte (gbyte)
2499 Byte  BYTE $0.00000352
₿0.000000000038
4.43 $3.33M
₿37.22
$0.000003679
₿0.000000000041
$0.000003329
₿0.000000000036
$331.39K
₿3.68
$3.33M
₿37.22
$3.33M
₿37.22
Prévision du cours de Byte (byte)
2504 Staked USD Coin  SUSD $0.9978
₿0.000011
-0.34 $3.32M
₿37.12
$1
₿0.000011
$0.9933
₿0.000011
$2.28K
₿0.03
$3.32M
₿37.12
$3.32M
₿37.12
Prévision du cours de Staked USD Coin (susd)
2510 Apple (Ondo Tokenized Stock)  AAPLON $248.62
₿0.0027
0.23 $3.27M
₿36.62
$251.07
₿0.0028
$247.85
₿0.0027
$3.18M
₿35.66
$3.27M
₿36.62
$3.27M
₿36.62
Prévision du cours de Apple (Ondo Tokenized Stock) (aaplon)
2512 My Lovely Coin  MLC $0.0337
₿0.00000037
-1.26 $3.25M
₿36.27
$0.0345
₿0.00000038
$0.03347
₿0.00000037
$126.32K
₿0.9
$8.04M
₿89.63
$3.25M
₿36.27
Prévision du cours de My Lovely Coin (mlc)
2516 Palm Economy  PALM $0.0003511
₿0.0000000039
-3.40 $3.25M
₿36.33
$0.0003678
₿0.0000000040
$0.0003464
₿0.0000000038
$3.27K
₿0.04
$17.56M
₿196.47
$3.25M
₿36.33
Prévision du cours de Palm Economy (palm)
2519 Amazon xStock  AMZNX $234.44
₿0.0026
1.21 $3.23M
₿36.1
$235.46
₿0.0026
$231.09
₿0.0025
$10.67M
₿119.42
$52.35M
₿584.39
$3.23M
₿36.1
Prévision du cours de Amazon xStock (amznx)
2522 Pfizer (Ondo Tokenized Stock)  PFEON $26.81
₿0.00029
1.46 $3.23M
₿36.1
$26.91
₿0.00030
$26.42
₿0.00029
$3.95K
₿0.04
$3.23M
₿36.1
$3.23M
₿36.1
Prévision du cours de Pfizer (Ondo Tokenized Stock) (pfeon)
2523 Dogebonk  DOBO $0.000000005936
₿0.000000000000066
-0.05 $3.23M
₿36.06
$0.000000005998
₿0.000000000000066
$0.000000005875
₿0.000000000000065
$35.84
₿0
$5.94M
₿66.32
$3.23M
₿36.06
Prévision du cours de Dogebonk (dobo)
2530 Coca-Cola (Ondo Tokenized Stock)  KOON $72.63
₿0.00081
0.14 $3.21M
₿35.88
$72.69
₿0.00081
$72.24
₿0.00080
$976.21K
₿10.96
$3.21M
₿35.88
$3.21M
₿35.88
Prévision du cours de Coca-Cola (Ondo Tokenized Stock) (koon)
2537 Media Licensing Token  MLT $0.02176
₿0.00000024
-1.89 $3.18M
₿35.63
$0.02236
₿0.00000024
$0.02148
₿0.00000024
$27.41K
₿0.31
$4.35M
₿48.67
$3.18M
₿35.63
Prévision du cours de Media Licensing Token (mlt)
2543 ParaSwap  PSP $0.002904
₿0.000000032
-1.47 $3.16M
₿35.37
$0.01579
₿0.00000017
$0.002841
₿0.000000031
$210.62
₿0
$3.21M
₿35.86
$3.16M
₿35.37
Prévision du cours de ParaSwap (psp)
2544 NavCoin  NAV $0.04096
₿0.00000045
0.06 $3.16M
₿35.36
$0.04161
₿0.00000046
$0.04084
₿0.00000045
$57.86K
₿0.65
$3.16M
₿35.36
$3.16M
₿35.36
Prévision du cours de NavCoin (nav)
2553 Hatch  HATCH $0.003126
₿0.000000035
0 $3.13M
₿35.05
$0
$0
$27.51
₿0
$3.13M
₿35.05
$3.13M
₿35.05
Prévision du cours de Hatch (hatch)
2555 Rainicorn  $RAINI $0.006411
₿0.000000071
0.06 $3.12M
₿34.82
$0.006411
₿0.000000071
$0.006339
₿0.000000071
$1.19
₿0
$3.21M
₿35.79
$3.12M
₿34.82
Prévision du cours de Rainicorn ($raini)
2556 BlockchainSpace  GUILD $0.006847
₿0.000000076
-2.52 $3.11M
₿34.85
$0.00709
₿0.000000078
$0.006772
₿0.000000075
$24.65K
₿0.28
$6.84M
₿76.51
$3.11M
₿34.85
Prévision du cours de BlockchainSpace (guild)
2557 Tarot  TAROT $0.04601
₿0.00000051
-1.06 $3.11M
₿34.84
$0.04711
₿0.00000052
$0.0458
₿0.00000051
$6.56K
₿0.07
$4.6M
₿51.46
$3.11M
₿34.84
Prévision du cours de Tarot (tarot)
2567 Bondex  BDXN $0.01931
₿0.00000021
22.90 $3.09M
₿34.89
$0.0195
₿0.00000021
$0.01557
₿0.00000017
$6.23M
₿67.78
$19.34M
₿218.04
$3.09M
₿34.89
Prévision du cours de Bondex (bdxn)
2575 Wise Monkey  MONKY $0.0000003612
₿0.0000000000040
-0.89 $3.07M
₿34.48
$0.0000003683
₿0.0000000000041
$0.0000003598
₿0.0000000000040
$175.18K
₿1.96
$3.07M
₿34.48
$3.07M
₿34.48
Prévision du cours de Wise Monkey (monky)
2587 Artyfact  ARTY $0.1333
₿0.0000014
-1.63 $3.05M
₿34.16
$0.1366
₿0.0000015
$0.1333
₿0.0000014
$2.48M
₿27.81
$3.3M
₿37.05
$3.05M
₿34.16
Prévision du cours de Artyfact (arty)
2589 Laqira Protocol  LQR $0.03436
₿0.00000038
-1.20 $3.05M
₿34.02
$0.03537
₿0.00000039
$0.03422
₿0.00000038
$286.08K
₿3.21
$85.9M
₿959.61
$3.05M
₿34.02
Prévision du cours de Laqira Protocol (lqr)
2590 Phantasma  SOUL $0.02299
₿0.00000025
-8.70 $3.04M
₿33.97
$0.02525
₿0.00000028
$0.02292
₿0.00000025
$148.66K
₿1.66
$3.04M
₿33.97
$3.04M
₿33.97
Prévision du cours de Phantasma (soul)
2591 Mine Blue  MB $0.002074
₿0.000000021
0 $3.03M
₿31.91
$0
$0
$171.1
₿0
$20.74M
₿218.12
$3.03M
₿31.91
Prévision du cours de Mine Blue (mb)
2592 Streamr  DATA $0.003953
₿0.000000044
-2.00 $3.03M
₿33.89
$0.004536
₿0.000000050
$0.003925
₿0.000000044
$3.38M
₿37.76
$3.96M
₿44.2
$3.03M
₿33.89
Prévision du cours de Streamr (data)
2593 Everclear  CLEAR $0.004353
₿0.000000048
-4.12 $3.03M
₿34.08
$0.004598
₿0.000000051
$0.004258
₿0.000000047
$34.67K
₿0.39
$4.35M
₿48.92
$3.03M
₿34.08
Prévision du cours de Everclear (clear)
2595 Defactor  REAL $0.01017
₿0.00000011
1.50 $3.04M
₿33.82
$0.01017
₿0.00000011
$0.009992
₿0.00000011
$30.91K
₿0.35
$3.05M
₿34.01
$3.04M
₿33.82
Prévision du cours de Defactor (real)
2601 French Connection Finance  ZYPTO $0.003371
₿0.000000037
-2.89 $3.01M
₿33.66
$0.003592
₿0.000000039
$0.003331
₿0.000000037
$218.64
₿0
$3.01M
₿33.66
$3.01M
₿33.66
Prévision du cours de French Connection Finance (zypto)
2602 Velora  VLR $0.001802
₿0.000000020
-0.82 $3.01M
₿33.67
$0.001854
₿0.000000020
$0.001788
₿0.000000019
$462.17K
₿3.28
$3.6M
₿40.33
$3.01M
₿33.67
Prévision du cours de Velora (vlr)
2603 CUSTODIY  CTY $5.94
₿0.000062
0 $3.01M
₿31.59
$0
$0
$19.02
₿0
$593.89M
₿6.24K
$3.01M
₿31.59
Prévision du cours de CUSTODIY (cty)
2608 Saito  SAITO $0.0009961
₿0.000000011
-0.33 $2.99M
₿33.44
$0.001048
₿0.000000011
$0.0009892
₿0.000000010
$30.85K
₿0.35
$2.99M
₿33.44
$2.99M
₿33.44
Prévision du cours de Saito (saito)
2617 DexKit  KIT $0.2965
₿0.0000033
-0.96 $2.97M
₿33.11
$0.3004
₿0.0000033
$0.2901
₿0.0000032
$266.39
₿0
$2.97M
₿33.11
$2.97M
₿33.11
Prévision du cours de DexKit (kit)
2626 Tower  TOWER $0.0004835
₿0.0000000054
-0.04 $2.94M
₿32.86
$0.0004926
₿0.0000000054
$0.0004721
₿0.0000000052
$658.32K
₿7.38
$4.84M
₿54.06
$2.94M
₿32.86
Prévision du cours de Tower (tower)
2631 MARS4  MARS4 $0.0007325
₿0.0000000081
-8.57 $2.93M
₿32.81
$0.0008011
₿0.0000000088
$0.0007048
₿0.0000000078
$193.86K
₿2.4
$2.93M
₿32.81
$2.93M
₿32.81
Prévision du cours de MARS4 (mars4)
2636 Superp  SUP $0.0166
₿0.00000018
-2.48 $2.91M
₿32.48
$0.01801
₿0.00000020
$0.01622
₿0.00000018
$954.75K
₿10.69
$16.6M
₿185.58
$2.91M
₿32.48
Prévision du cours de Superp (sup)
2640 Binance-Peg Tezos Token  XTZ $0.5732
₿0.0000064
-3.13 $2.89M
₿32.36
$0.6043
₿0.0000067
$0.5714
₿0.0000063
$456.62
₿0.01
$2.89M
₿32.36
$2.89M
₿32.36
Prévision du cours de Binance-Peg Tezos Token (xtz)
2646 Microsoft (Ondo Tokenized Stock)  MSFTON $451.24
₿0.0050
1.36 $2.87M
₿32.08
$452.16
₿0.0050
$445.07
₿0.0049
$1.42M
₿15.93
$2.87M
₿32.08
$2.87M
₿32.08
Prévision du cours de Microsoft (Ondo Tokenized Stock) (msfton)
2649 iShares Core S&P MidCap ETF (Ondo Tokenized ETF)  IJHON $70.68
₿0.00079
-0.10 $2.86M
₿32.03
$71.22
₿0.00080
$70.63
₿0.00078
$961.03K
₿10.75
$2.86M
₿32.03
$2.86M
₿32.03
Prévision du cours de iShares Core S&P MidCap ETF (Ondo Tokenized ETF) (ijhon)
2652 DeHub  DHB $0.0005967
₿0.0000000066
-2.85 $2.85M
₿31.38
$0.0006191
₿0.0000000068
$0.000582
₿0.0000000065
$4.33K
₿0.05
$2.85M
₿31.38
$2.85M
₿31.38
Prévision du cours de DeHub (dhb)
2660 Nya  NYA $0.00000007705
₿0.00000000000086
-1.92 $2.83M
₿31.63
$0.00000007873
₿0.00000000000087
$0.00000007612
₿0.00000000000085
$6.48K
₿0.07
$2.84M
₿31.69
$2.83M
₿31.63
Prévision du cours de Nya (nya)
2661 VOOI  VOOI $0.01214
₿0.00000013
-6.05 $2.83M
₿31.45
$0.01311
₿0.00000014
$0.01184
₿0.00000013
$1.01M
₿11.29
$12.05M
₿133.71
$2.83M
₿31.45
Prévision du cours de VOOI (vooi)
2667 Seraph  SERAPH $0.008832
₿0.000000098
-7.66 $2.81M
₿31.53
$0.009565
₿0.00000010
$0.008623
₿0.000000096
$849.57K
₿9.57
$8.83M
₿98.98
$2.81M
₿31.53
Prévision du cours de Seraph (seraph)
2670 OciCat Token  OCICAT $0.000000008376
₿0.000000000000094
6.32 $2.8M
₿31.79
$0.000000009685
₿0.00000000000010
$0.000000007012
₿0.000000000000078
$35.89K
₿0.4
$5.72M
₿64.84
$2.8M
₿31.79
Prévision du cours de OciCat Token (ocicat)
2674 Asia Coin  ASIA $0.05576
₿0.00000062
-1.08 $2.79M
₿31.22
$0.05637
₿0.00000063
$0.05549
₿0.00000061
$7.64K
₿0.09
$5.58M
₿62.44
$2.79M
₿31.22
Prévision du cours de Asia Coin (asia)
2676 ElonXCat  EXC $0.0000000278
₿0.00000000000031
0 $2.78M
₿31.17
$0
$0
$7.62
₿0
$13.9M
₿155.63
$2.78M
₿31.17
Prévision du cours de ElonXCat (exc)
2678 MetYa  MY $0.0929
₿0.0000010
-2.31 $2.78M
₿31.53
$0.09576
₿0.0000010
$0.0913
₿0.0000010
$3.89M
₿43.62
$90.06M
₿1.02K
$2.78M
₿31.53
Prévision du cours de MetYa (my)
2684 GAMEE  GMEE $0.002031
₿0.000000022
-3.19 $2.77M
₿31.01
$0.00211
₿0.000000023
$0.00201
₿0.000000022
$293.42K
₿3.29
$6.46M
₿72.28
$2.77M
₿31.01
Prévision du cours de GAMEE (gmee)
2685 Lead Wrapped Bitcoin  LEADBTC $88,668
₿1.0070
0 $2.77M
₿31.43
$0
$0
$2.76
₿0
$2.77M
₿31.43
$2.77M
₿31.43
Prévision du cours de Lead Wrapped Bitcoin (leadbtc)
2687 AI Network  AIN $0.01024
₿0.00000011
2.26 $2.76M
₿30.83
$0.01025
₿0.00000011
$0.009997
₿0.00000011
$75.66K
₿0.85
$7.17M
₿80.11
$2.76M
₿30.83
Prévision du cours de AI Network (ain)
2688 Heroes of Mavia  MAVIA $0.05355
₿0.00000059
-3.06 $2.76M
₿30.87
$0.05693
₿0.00000063
$0.05334
₿0.00000059
$4.02M
₿44.95
$13.37M
₿149.49
$2.76M
₿30.87
Prévision du cours de Heroes of Mavia (mavia)
2690 Procter & Gamble (Ondo Tokenized Stock)  PGON $151.69
₿0.0016
3.05 $2.75M
₿30.74
$152.46
₿0.0017
$144.18
₿0.0016
$645.59K
₿7.23
$2.75M
₿30.74
$2.75M
₿30.74
Prévision du cours de Procter & Gamble (Ondo Tokenized Stock) (pgon)
2702 McDonald's (Ondo Tokenized Stock)  MCDON $306.89
₿0.0034
-0.34 $2.72M
₿30.64
$309.89
₿0.0034
$306.33
₿0.0033
$808.91K
₿8.72
$2.72M
₿30.64
$2.72M
₿30.64
Prévision du cours de McDonald's (Ondo Tokenized Stock) (mcdon)
2704 Blum  BLUM $0.0153
₿0.00000017
-7.44 $2.71M
₿30.31
$0.01663
₿0.00000018
$0.01528
₿0.00000017
$4.88M
₿54.95
$14.85M
₿165.94
$2.71M
₿30.31
Prévision du cours de Blum (blum)
2710 BlackCoin  BLK $0.04223
₿0.00000047
-13.17 $2.7M
₿30.25
$0.05214
₿0.00000058
$0.04206
₿0.00000047
$1.4
₿0
$4.22M
₿47.29
$2.7M
₿30.25
Prévision du cours de BlackCoin (blk)
2726 Hoge Finance  HOGE $0.00000681
₿0.000000000076
0.74 $2.66M
₿29.66
$0.00000704
₿0.000000000078
$0.000006669
₿0.000000000074
$788.16
₿0.01
$2.66M
₿29.66
$2.66M
₿29.66
Prévision du cours de Hoge Finance (hoge)
2727 Ovr  OVR $0.05182
₿0.00000058
-1.67 $2.66M
₿29.87
$0.05355
₿0.00000059
$0.05123
₿0.00000057
$190.33K
₿2.61
$4.55M
₿51.16
$2.66M
₿29.87
Prévision du cours de Ovr (ovr)
2731 Chronobank  TIME $3.71
₿0.000041
-1.79 $2.64M
₿30.07
$3.87
₿0.000043
$3.35
₿0.000037
$441.87K
₿4.95
$2.64M
₿30.07
$2.64M
₿30.07
Prévision du cours de Chronobank (time)
2732 Alibaba (Ondo Tokenized Stock)  BABAON $177.13
₿0.0019
5.09 $2.64M
₿29.63
$180.25
₿0.0020
$167.41
₿0.0018
$7.75M
₿86.23
$2.64M
₿29.63
$2.64M
₿29.63
Prévision du cours de Alibaba (Ondo Tokenized Stock) (babaon)
2738 Orion Protocol  ORN $0.07573
₿0.00000084
-6.19 $2.61M
₿29.15
$0.08093
₿0.00000089
$0.07557
₿0.00000084
$1.24K
₿0.01
$7.57M
₿84.65
$2.61M
₿29.15
Prévision du cours de Orion Protocol (orn)
2742 Areum  AREA $0.02242
₿0.00000026
13.90 $2.6M
₿29.02
$0.02512
₿0.00000028
$0.01921
₿0.00000021
$351.3K
₿4
$5.4M
₿60.4
$2.6M
₿29.02
Prévision du cours de Areum (area)
2748 Caliber  CAL50 $0.02583
₿0.00000028
-0.76 $2.58M
₿29.17
$0.02672
₿0.00000029
$0.0258
₿0.00000028
$1.65K
₿0.02
$2.58M
₿29.17
$2.58M
₿29.17
Prévision du cours de Caliber (cal50)
2751 Alpha  $ALPHA $0.005126
₿0.000000057
2.51 $2.56M
₿28.66
$0.005198
₿0.000000057
$0.004883
₿0.000000054
$175.88K
₿1.97
$5.12M
₿57.32
$2.56M
₿28.66
Prévision du cours de Alpha ($alpha)
2752 Vai  VAI $0.9998
₿0.000011
-0.03 $2.56M
₿28.64
$1
₿0.000011
$0.9985
₿0.000011
$12.89K
₿0.14
$2.56M
₿28.64
$2.56M
₿28.64
Prévision du cours de Vai (vai)
2753 Forest Protocol  FOREST $0.03154
₿0.00000035
1.48 $2.56M
₿28.63
$0.03223
₿0.00000035
$0.03104
₿0.00000034
$87.54K
₿1.13
$31.58M
₿353.42
$2.56M
₿28.63
Prévision du cours de Forest Protocol (forest)
2758 SavePlanetEarth  SPE $0.004319
₿0.000000048
-2.91 $2.55M
₿28.39
$0.004464
₿0.000000049
$0.004279
₿0.000000048
$10.6K
₿0.12
$2.55M
₿28.39
$2.55M
₿28.39
Prévision du cours de SavePlanetEarth (spe)
2771 Moolah  MOOLAH $0.002519
₿0.000000028
1.80 $2.52M
₿28.1
$0.002523
₿0.000000028
$0.002455
₿0.000000027
$101.72K
₿1.14
$2.52M
₿28.1
$2.52M
₿28.1
Prévision du cours de Moolah (moolah)
2772 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $329.1
₿0.0036
0.44 $2.52M
₿28.23
$335.26
₿0.0037
$327.64
₿0.0036
$1.15M
₿13.39
$2.52M
₿28.23
$2.52M
₿28.23
Prévision du cours de Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (tsmon)
2773 Dill  DL $0.002123
₿0.000000023
0.21 $2.52M
₿28.09
$0.002124
₿0.000000023
$0.002106
₿0.000000023
$78.4K
₿0.88
$12.74M
₿142.24
$2.52M
₿28.09
Prévision du cours de Dill (dl)
2775 Wrapped NCG  WNCG $0.007652
₿0.000000085
-1.28 $2.51M
₿28.16
$0.007851
₿0.000000087
$0.007606
₿0.000000084
$181.96K
₿2.07
$2.51M
₿28.16
$2.51M
₿28.16
Prévision du cours de Wrapped NCG (wncg)
2780 MAGA  TRUMP $0.05572
₿0.00000062
-0.95 $2.51M
₿27.92
$0.05787
₿0.00000064
$0.05551
₿0.00000061
$144.74K
₿1.61
$2.51M
₿27.92
$2.51M
₿27.92
Prévision du cours de MAGA (trump)
2782 JPMorgan Chase (Ondo Tokenized Stock)  JPMON $305.34
₿0.0034
0.43 $2.5M
₿27.99
$309.72
₿0.0034
$304.03
₿0.0033
$1.5M
₿16.71
$2.5M
₿27.99
$2.5M
₿27.99
Prévision du cours de JPMorgan Chase (Ondo Tokenized Stock) (jpmon)
2787 TaleX  X $0.01657
₿0.00000018
-2.74 $2.49M
₿27.8
$0.01724
₿0.00000019
$0.01656
₿0.00000018
$175.39K
₿1.94
$16.57M
₿185.35
$2.49M
₿27.8
Prévision du cours de TaleX (x)
2793 DeFinity  DEFX $0.01621
₿0.00000018
2.66 $2.48M
₿27.7
$0.01667
₿0.00000018
$0.01552
₿0.00000017
$5.72K
₿0.06
$2.78M
₿31.04
$2.48M
₿27.7
Prévision du cours de DeFinity (defx)
2815 Delabs Games  DELABS $0.003256
₿0.000000036
0.23 $2.44M
₿27.25
$0.003301
₿0.000000036
$0.003226
₿0.000000035
$41.45K
₿0.46
$9.77M
₿108.94
$2.44M
₿27.25
Prévision du cours de Delabs Games (delabs)
2837 Symbiosis  SIS $0.029
₿0.00000032
1.22 $2.38M
₿27.09
$0.03037
₿0.00000033
$0.02806
₿0.00000031
$2.28M
₿4.01
$2.88M
₿32.81
$2.38M
₿27.09
Prévision du cours de Symbiosis (sis)
2838 Chevron (Ondo Tokenized Stock)  CVXON $167.62
₿0.0018
-0.45 $2.38M
₿26.61
$168.71
₿0.0018
$165.99
₿0.0018
$801.9K
₿9.02
$2.38M
₿26.61
$2.38M
₿26.61
Prévision du cours de Chevron (Ondo Tokenized Stock) (cvxon)
2844 Kind Cat Token  KIND $0.002454
₿0.000000027
-4.65 $2.36M
₿26.37
$0.002668
₿0.000000029
$0.002104
₿0.000000023
$10.62K
₿0.12
$2.37M
₿26.46
$2.36M
₿26.37
Prévision du cours de Kind Cat Token (kind)
2848 Toyota (Ondo Tokenized Stock)  TMON $226.04
₿0.0025
1.95 $2.35M
₿26.3
$227.92
₿0.0025
$221.69
₿0.0024
$3.39K
₿0.04
$2.35M
₿26.3
$2.35M
₿26.3
Prévision du cours de Toyota (Ondo Tokenized Stock) (tmon)
2859 AgentLISA  LISA $0.01094
₿0.00000012
-0.18 $2.33M
₿26.41
$0.01137
₿0.00000012
$0.01036
₿0.00000011
$279.24K
₿3.12
$10.76M
₿122.16
$2.33M
₿26.41
Prévision du cours de AgentLISA (lisa)
2862 Walmart (Ondo Tokenized Stock)  WMTON $118
₿0.0013
-1.38 $2.32M
₿25.96
$119.89
₿0.0013
$117.92
₿0.0013
$1.02M
₿11.76
$2.32M
₿25.96
$2.32M
₿25.96
Prévision du cours de Walmart (Ondo Tokenized Stock) (wmton)
2865 PepsiCo (Ondo Tokenized Stock)  PEPON $146.42
₿0.0016
-1.72 $2.31M
₿25.86
$149.42
₿0.0016
$146.12
₿0.0016
$1.5M
₿16.16
$2.31M
₿25.86
$2.31M
₿25.86
Prévision du cours de PepsiCo (Ondo Tokenized Stock) (pepon)
2866 Best Patent Token  BPT $0.0008994
₿0.0000000098
-44.64 $2.31M
₿26.49
$0.001624
₿0.000000018
$0.0008561
₿0.0000000095
$24.91K
₿0.28
$4.28M
₿49.05
$2.31M
₿26.49
Prévision du cours de Best Patent Token (bpt)
2869 ASML Holding NV (Ondo Tokenized Stock)  ASMLON $1,392.14
₿0.015
2.08 $2.31M
₿25.69
$1,399.33
₿0.015
$1,363.76
₿0.015
$2.51M
₿29.23
$2.31M
₿25.69
$2.31M
₿25.69
Prévision du cours de ASML Holding NV (Ondo Tokenized Stock) (asmlon)
2871 Chinese PEPE  PEIPEI $0
₿0.0000000000000000050
0 $2.3M
₿26.07
$0
$0
$41.7
₿0
$2.3M
₿26.07
$2.3M
₿26.07
Prévision du cours de Chinese PEPE (peipei)
2873 Katana Inu  KATA $0.00006091
₿0.00000000068
-0.94 $2.3M
₿25.74
$0.00006598
₿0.00000000073
$0.00006021
₿0.00000000067
$37.1K
₿0.42
$3.04M
₿34.02
$2.3M
₿25.74
Prévision du cours de Katana Inu (kata)
2876 Artrade  ATR $0.001821
₿0.000000020
2.43 $2.29M
₿25.71
$0.001835
₿0.000000020
$0.001748
₿0.000000019
$235.33K
₿2.61
$2.3M
₿25.79
$2.29M
₿25.71
Prévision du cours de Artrade (atr)
2883 BRN Metaverse  BRN $0.09018
₿0.00000099
-0.67 $2.27M
₿25.41
$0.0918
₿0.0000010
$0.08985
₿0.00000099
$199.72K
₿2.21
$2.53M
₿28.24
$2.27M
₿25.41
Prévision du cours de BRN Metaverse (brn)
2890 IBM (Ondo Tokenized Stock)  IBMON $296.29
₿0.0033
-1.15 $2.26M
₿25.18
$302.71
₿0.0033
$296.18
₿0.0033
$649.91K
₿7.36
$2.26M
₿25.18
$2.26M
₿25.18
Prévision du cours de IBM (Ondo Tokenized Stock) (ibmon)
2893 Panther AI  PAI $0.008081
₿0.000000090
0.10 $2.25M
₿25.17
$0.008143
₿0.000000090
$0.008001
₿0.000000089
$996.45K
₿11.23
$3.83M
₿42.87
$2.25M
₿25.17
Prévision du cours de Panther AI (pai)
2900 BOOP  BOOP $0.007162
₿0.000000080
0.17 $2.24M
₿24.98
$0.007204
₿0.000000080
$0.007125
₿0.000000079
$25.04K
₿0.28
$7.16M
₿79.85
$2.24M
₿24.98
Prévision du cours de BOOP (boop)
2901 Inspect  INSP $0.002797
₿0.000000031
1.50 $2.23M
₿24.85
$0.002852
₿0.000000031
$0.002696
₿0.000000030
$163.67K
₿1.89
$2.79M
₿31.13
$2.23M
₿24.85
Prévision du cours de Inspect (insp)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀