Page de résultats 8 pour Top des cryptomonnaies Écosystème BNB Chain par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème BNB Chain

Écosystème BNB Chain (5757)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3237	Engines of Fury FURY	$0.02897	8.29	$1.43M	$0.02999 ₿0.	$0.02661 ₿0.	$511.94K ₿0	$3.45M	$1.43M
3243	Lead Token LEAD	$0.0007371 ₿0.000000011	0	$334.89K ₿5.42	$0	$0	$71.94 ₿0	$710.84K ₿11.51	$334.89K ₿5.42
3244	Cosanta COSA	$4.7 ₿0.0000073	-0.03	$1.42M ₿0	$4.76 ₿0.0000074	$4.68 ₿0.0000071	$14.24K ₿0.55	$1.42M ₿0.44	$1.42M ₿0
3252	Planq PLQ	$0.01017 ₿0.00000082	20.78	$1.41M ₿75.32	$0.01138 ₿0.00000085	$0.008422 ₿0.00000080	$1.95K ₿1.52	$1.41M ₿106.78	$1.41M ₿75.32
3256	MBP Coin MBP	$0.07044	8.18	$1.41M	$0.07144	$0.06511	$2.09M	$14.09M	$1.41M
3257	BSCPAD BSCPAD	$0.01784 ₿0.0000023	5.42	$1.41M ₿191.95	$0.0176 ₿0.0000024	$0.01692 ₿0.0000018	$258.37K ₿17.36	$3.12M ₿425.52	$1.41M ₿191.95
3260	ProximaX XPX	$0.0002153 ₿0.000000016	1.66	$1.41M ₿106.45	$0.0002179 ₿0.000000017	$0.0002115 ₿0.000000015	$176.63 ₿0.65	$1.95M ₿147.81	$1.41M ₿106.45
3262	Obortech OBOT	$0.007045 ₿0.00000080	13.99	$1.4M ₿158.49	$0.007607 ₿0.00000091	$0.00618 ₿0.00000076	$4.32K ₿2.35	$2.13M ₿240.74	$1.4M ₿158.49
3263	XSL Labs SYL	$0.0001798 ₿0.0000000065	23.39	$1.4M ₿0	$0.0001799 ₿0.0000000066	$0.0001456 ₿0.0000000063	$56.65K ₿2.11	$1.77M ₿52.85	$1.4M ₿0
3268	PureFi UFI	$0.01481 ₿0.0000025	13.20	$1.38M ₿186.82	$0.01489 ₿0.0000027	$0.01304 ₿0.0000024	$2.85K ₿1.12	$1.48M ₿257.77	$1.38M ₿186.82
3276	Kommunitas KOM	$0.0008317 ₿0.000000040	5.96	$1.38M ₿67.92	$0.0008406 ₿0.000000048	$0.0007845 ₿0.000000039	$176.23K ₿13.27	$1.66M ₿81.48	$1.38M ₿67.92
3287	Travel Care TRAVEL	$0.001471 ₿0.000000023	0	$308.92K ₿4.99	$0	$0	$200.17 ₿0	$308.41K ₿4.98	$308.92K ₿4.99
3288	Nest Protocol NEST	$0.0002305 ₿0.000000055	-4.27	$1.37M ₿327.48	$0.0002708 ₿0.000000057	$0.0002212 ₿0.000000051	$207.17K ₿1.46	$2.31M ₿552.27	$1.37M ₿327.48
3290	ECOVITA ECOVITA	$0.001727	0	$1.36M	$0	$0	$13.82	$12.09M	$1.36M
3301	SophiaVerse SOPH	$0.0052 ₿0.0000011	4.49	$1.36M ₿235.45	$0.005354 ₿0.0000011	$0.004937 ₿0.0000011	$66.13K ₿1.22	$5.21M ₿1.15K	$1.36M ₿235.45
3305	Wefi WEFI	$0.03216 ₿0.0000016	-1.94	$1.35M ₿68.53	$0.03285 ₿0.0000016	$0.03215 ₿0.0000013	$13.5K ₿1.2	$3.22M ₿163.61	$1.35M ₿68.53
3307	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$47.24K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3309	Ithaca Protocol ITHACA	$0.0139	-2.02	$1.34M	$0.01469	$0.0139	$46.1K	$13.9M	$1.34M
3310	Buying BUY	$0.002048 ₿0.00000037	-0.09	$1.34M ₿230.24	$0.002298 ₿0.00000037	$0.001987 ₿0.00000035	$163.7K ₿4.11	$2.02M ₿369.85	$1.34M ₿230.24
3320	NOTAI NOTAI	$0.00001377	-1.30	$1.31M	$0.00001537	$0.00001365	$841.75K	$1.38M	$1.31M
3321	BNBXBT BNBXBT	$0.001315	7.41	$1.32M	$0.001384	$0.001172	$719.24K	$1.32M	$1.32M
3336	PlayZap PZP	$0.01579 ₿0.0000043	-1.65	$1.31M ₿172.93	$0.01626 ₿0.0000045	$0.01551 ₿0.0000042	$105.47K ₿13.46	$2.37M ₿657.1	$1.31M ₿172.93
3338	PirateCash PIRATE	$0.0203 ₿0.00000036	0.24	$1.31M ₿20.99	$0.02042 ₿0.00000036	$0.02011 ₿0.00000035	$74.87K ₿0.13	$2.14M ₿38.45	$1.31M ₿20.99
3345	Camille CAMILLE	$0.06144	3.74	$1.3M	$0.06184	$0.05922	$5.06K	$1.3M	$1.3M
3346	Pell Network Token PELL	$0.003858	3.59	$1.3M	$0.004071	$0.003669	$828.34K	$8.12M	$1.3M
3347	RIKO RIKO	$0.002266	6.03	$1.3M	$0.002278	$0.002116	$74.86K	$2.26M	$1.3M
3348	REVV REVV	$0.001283 ₿0.00000021	5.83	$1.3M ₿175.16	$0.001389 ₿0.00000022	$0.001199 ₿0.00000021	$207.76K ₿7.82	$3.85M ₿642.53	$1.3M ₿175.16
3350	Wall Street Memes WSM	$0.0006882 ₿0.00000011	-7.96	$1.3M ₿224.5	$0.000756 ₿0.00000012	$0.0006547 ₿0.00000011	$9.18K ₿35.62	$1.38M ₿238.57	$1.3M ₿224.5
3352	Chappyz CHAPZ	$0.0001911 ₿0.000000063	20.19	$1.29M ₿150.53	$0.000191 ₿0.000000066	$0.0001589 ₿0.000000063	$45.79K ₿8.86	$1.91M ₿634.84	$1.29M ₿150.53
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.13 ₿0.000020	$1.94 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3360	ritestream RITE	$0.007059 ₿0.00000069	15.80	$1.28M ₿126.4	$0.007466 ₿0.00000072	$0.006044 ₿0.00000063	$517.96K ₿13.47	$7.06M ₿695.09	$1.28M ₿126.4
3364	FU FU	$0.000007179	2.71	$1.28M	$0.000007279	$0.000006989	$1.08K	$1.28M	$1.28M
3368	Elon Doge Token EDOGE	$0.000000002304 ₿0.000000000000043	4.03	$1.27M ₿23.92	$0.000000002319 ₿0.000000000000043	$0.000000002216 ₿0.000000000000042	$62 ₿0	$2.32M ₿43.49	$1.27M ₿23.92
3370	Media Licensing Token MLT	$0.008655 ₿0.0000027	11.33	$1.27M ₿403.05	$0.008734 ₿0.0000032	$0.00775 ₿0.0000027	$43.96K ₿21.95	$1.73M ₿550.61	$1.27M ₿403.05
3372	StarryNift SNIFT	$0.008255	3.73	$1.27M	$0.00831	$0.007957	$557.69K	$8.26M	$1.27M
3380	HDOKI OKI	$0.00116	1.31	$1.26M	$0.00116	$0.00114	$24.58K	$4.64M	$1.26M
3381	Any Inu AI	$0.000002979 ₿0.00000000056	22.39	$1.26M ₿239.1	$0.000003 ₿0.00000000058	$0.000002439 ₿0.00000000053	$208.46K ₿14.52	$1.26M ₿239.1	$1.26M ₿239.1
3386	COCOS BCX COMBO	$0.01525 ₿0.000013	4.49	$1.25M ₿987.06	$0.01695 ₿0.000014	$0.01439 ₿0.000013	$541.14K ₿56.38	$1.52M ₿1.39K	$1.25M ₿987.06
3389	POLYSPORTS PS1	$0.0003009 ₿0.0000000048	0	$237.87K ₿3.82	$0	$0	$1.3 ₿0	$289.24K ₿4.64	$237.87K ₿3.82
3403	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.0000010	$0.02035 ₿0.00000062	$322.33K ₿13.85	$2.06M ₿79.64	$370.84K ₿14.34
3405	Bit Game Verse Token BGVT	$0.0000222 ₿0.00000000036	4.13	$1.23M ₿19.97	$0.0000222	$0.00002131	$195.63 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3408	$REKT (OLD) REKT	$0.2349 ₿0.0000033	0	$234.99K ₿3.38	$0	$0	$85.83 ₿0	$234.99K ₿3.38	$234.99K ₿3.38
3411	RMRK RMRK	$0.1349 ₿0.000029	12.20	$1.22M ₿280.63	$0.1497 ₿0.000032	$0.102 ₿0.000029	$11.83K ₿4.72	$1.35M ₿295.4	$1.22M ₿280.63
3420	D.A.I.Wo DAIWO	$1.21	0.15	$1.21M	$1.21	$1.21	$217.56K	$1.21M	$1.21M
3422	4 FOUR	$0.0002975	2.42	$1.19M	$0.0003022	$0.0002853	$27.6K	$1.19M	$1.19M
3432	Million MM	$1.2 ₿0.000027	3.64	$1.2M ₿26.97	$1.24 ₿0.000027	$1.11 ₿0.000025	$916.66 ₿0.35	$1.2M ₿26.97	$1.2M ₿26.97
3433	DeMi DEMI	$0.5818 ₿0.000041	0.21	$1.2M ₿0	$0.5819 ₿0.000041	$0.5805 ₿0.000040	$10.65 ₿0	$1.2M ₿13.21	$1.2M ₿0
3441	dotmoovs MOOV	$0.001191 ₿0.00000012	6.56	$1.19M ₿120.88	$0.001255 ₿0.00000012	$0.001093 ₿0.00000011	$237.57K ₿6.26	$1.19M ₿120.88	$1.19M ₿120.88
3471	GameZone GZONE	$0.002741 ₿0.00000032	4.88	$1.16M ₿135.02	$0.002908 ₿0.00000034	$0.002514 ₿0.00000031	$23.63K ₿0.54	$1.16M ₿135.02	$1.16M ₿135.02
3474	Dypius DYP	$0.007335 ₿0.00000097	0.69	$1.15M ₿82.04	$0.007921 ₿0.0000010	$0.007275 ₿0.00000071	$183.4K ₿11.68	$1.69M ₿220.32	$1.15M ₿82.04
3475	Decentrawood DEOD	$0.002862 ₿0.000000029	-3.25	$1.15M ₿0	$0.003012 ₿0.000000029	$0.002813 ₿0.000000028	$168.67K ₿1.03	$1.15M ₿2.82	$1.15M ₿0
3477	Blockport BUX	$0.002935 ₿0.000000045	0	$190.35K ₿2.93	$0	$0	$2.32 ₿0	$224.19K ₿3.45	$190.35K ₿2.93
3480	DeFiAI DFAI	$0.0001547 ₿0.0000000043	0	$303.81K ₿8.53	$0	$0	$3.92 ₿0.02	$309.54K ₿8.69	$303.81K ₿8.53
3485	Hot Cross HOTCROSS	$0.01021 ₿0.00000015	2.18	$1.14M ₿17.28	$0.01033 ₿0.00000015	$0.009999 ₿0.00000014	$173.09K ₿3.28	$5.11M ₿77.48	$1.14M ₿17.28
3493	Broccoli BROCCOLI	$0.006151	-8.47	$1.14M	$0.006727	$0.006021	$9.73M	$1.14M	$1.14M
3498	MoonPrime Games LUNAR	$0.001245	4.03	$1.13M	$0.001253	$0.001197	$410.03	$1.13M	$1.13M
3502	Merit Circle MC	$0.09465 ₿0.000044	7.34	$1.13M ₿1.12K	$0.0988 ₿0.000045	$0.07978 ₿0.000042	$4.81K ₿1.25	$1.13M ₿1.12K	$1.13M ₿1.12K
3515	ADAPad ADAPAD	$0.002995 ₿0.00000012	2.15	$1.12M ₿47.36	$0.002999 ₿0.00000013	$0.002898 ₿0.00000012	$23.29K ₿0.28	$1.12M ₿47.36	$1.12M ₿47.36
3516	Jarvis JARVIS	$0.0266 ₿0.0000014	20.00	$1.12M ₿0	$0.02795 ₿0.0000014	$0.02215 ₿0.0000013	$4.57 ₿0.04	$1.12M	$1.12M ₿0
3528	Yel.Finance YEL	$0.003921 ₿0.000000047	2.96	$1.1M ₿12.41	$0.004111 ₿0.000000048	$0.003752 ₿0.000000046	$4.66K ₿0.02	$1.1M ₿18.82	$1.1M ₿12.41
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02128 ₿0.00000020	$0.02015 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3542	Roundtable RTB	$0.001973 ₿0.00000022	-0.55	$1.08M ₿110.58	$0.02334 ₿0.00000022	$0.02228 ₿0.00000021	$358.29 ₿0.47	$1.97M ₿221.41	$1.08M ₿110.58
3542	Aera DIE	$0.05997 ₿0.0000011	0	$168.52K ₿3.28	$0	$0	$1.6K ₿0.03	$1.26M ₿24.55	$168.52K ₿3.28
3544	FUSION FSN	$0.01383 ₿0.0000026	7.64	$1.08M ₿199.96	$0.01857 ₿0.0000028	$0.01284 ₿0.0000024	$80.78K ₿1.68	$1.09M ₿201.35	$1.08M ₿199.96
3546	STEPN Green Satoshi Token on ETH GST-ETH	$0.01277 ₿0.00000059	-2.12	$1.08M ₿36.68	$0.06356 ₿0.00000061	$0.06007 ₿0.00000058	$2.63 ₿0.2	$1.08M ₿17.76	$1.08M ₿36.68
3549	Gifto GFT	$0.0004802 ₿0.00000037	-5.47	$1.08M ₿377.88	$0.0005109 ₿0.00000039	$0.0004245 ₿0.00000037	$10.79K ₿75.34	$1.08M ₿377.88	$1.08M ₿377.88
3552	Derify Protocol DRF	$0.01473 ₿0.00000020	0	$165.66K ₿2.26	$0	$0	$106.79 ₿0	$1.46M ₿19.9	$165.66K ₿2.26
3552	Baby BNB BABYBNB	$0.001073	3.96	$1.08M	$0.001198	$0.001031	$145.22K	$1.08M	$1.08M
3559	Sin City SIN	$0.001363 ₿0.00000012	0.67	$1.06M ₿81.6	$0.001373 ₿0.00000013	$0.001342 ₿0.00000012	$203.73K ₿17.4	$1.36M ₿127.51	$1.06M ₿81.6
3563	Saakuru SKR	$0.00151	-2.43	$1.06M	$0.001616	$0.001466	$19.23K	$1.51M	$1.06M
3568	Offshift XFT	$0.1044 ₿0.000010	13.73	$1.05M ₿106.3	$0.1072 ₿0.000011	$0.08482 ₿0.000010	$21.4K ₿0.42	$1.05M ₿113.42	$1.05M ₿106.3
3579	AirDAO AMB	$0.0001968 ₿0.00000018	0.50	$1.04M ₿515.64	$0.0002022 ₿0.00000019	$0.0001935 ₿0.00000017	$200.86K ₿80.02	$2.65M ₿1.18K	$1.04M ₿515.64
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3594	BNB Card BNBCARD	$0.001029	7.62	$1.03M	$0.001129	$0.0009322	$28.25M	$1.03M	$1.03M
3595	Zuki Moba ZUKI	$0.0005692 ₿0.000000016	0	$132.81K ₿3.82	$0	$0	$5.92 ₿0	$569.22K ₿16.38	$132.81K ₿3.82
3596	TRONPAD TRONPAD	$0.001343 ₿0.000000031	4.62	$1.03M ₿24.45	$0.001343 ₿0.000000032	$0.001282 ₿0.000000031	$3.85 ₿0	$1.03M ₿24.45	$1.03M ₿24.45
3597	Bondly BONDLY	$0.001044 ₿0.000000069	11.08	$1.03M ₿68.68	$0.001076 ₿0.000000080	$0.0009402 ₿0.000000067	$41.68K ₿4.64	$1.03M ₿68.68	$1.03M ₿68.68
3600	Lossless LSS	$0.01501 ₿0.0000032	2.97	$1.03M ₿201.89	$0.0156 ₿0.0000033	$0.01407 ₿0.0000031	$55.66K ₿4.02	$1.5M ₿322.63	$1.03M ₿201.89
3603	Bitindi Chain BNI	$0.001508 ₿0.000000035	0	$52.8K ₿1.23	$0	$0	$315.94 ₿0.01	$75.42K ₿1.76	$52.8K ₿1.23
3606	WeSendit WSI	$0.001425 ₿0.00000024	-0.98	$1.02M ₿62.92	$0.001547 ₿0.00000024	$0.001348 ₿0.00000023	$108.15K ₿1.99	$2.12M ₿359.2	$1.02M ₿62.92
3609	Winkies WNK	$0.0001555 ₿0.0000000088	7.36	$1.01M ₿45.6	$0.0001642 ₿0.0000000090	$0.0001417 ₿0.0000000085	$59.62K ₿0.5	$1.01M ₿58.32	$1.01M ₿45.6
3621	Avocado DAO AVG	$0.007212 ₿0.00000052	12.71	$998.02K ₿41.18	$0.007381 ₿0.00000055	$0.006357 ₿0.00000052	$59.95K ₿0.5	$7.21M ₿524.24	$998.02K ₿41.18
3623	Xraders XR	$0.03019	1.18	$988.16K	$0.03025	$0.02948	$1.01M	$3.02M	$988.16K
3626	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3641	QnA3.AI GPT	$0.001344 ₿0.0000075	8.55	$982.86K ₿850.76	$0.001408 ₿0.0000082	$0.001196 ₿0.0000074	$67.98K ₿189.54	$1.34M ₿7.52K	$982.86K ₿850.76
3650	Chain Talk Daily CTD	$0.0009717	40.45	$966.7K	$0.001033	$0.0006918	$290.44K	$966.7K	$966.7K
3651	Torum XTM	$0.004961 ₿0.00000095	3.16	$964.27K ₿185.03	$0.004985 ₿0.00000095	$0.004793 ₿0.00000093	$23.62K ₿3.11	$3.96M ₿763.64	$964.27K ₿185.03
3653	GOUT GOUT	$0.00000619	-4.07	$952.72K	$0.000006489	$0.000006129	$31.86K	$952.72K	$952.72K
3657	Baby Neiro BABYNEIRO	$0.000000000002	15.81	$961.71K	$0.000000000002	$0.000000000002	$102.96K	$961.71K	$961.71K
3659	VelasPad VLXPAD	$0.002209 ₿0.00000010	-0.56	$958.28K ₿44.91	$0.002421 ₿0.00000010	$0.002183 ₿0.000000097	$16.42 ₿0.23	$958.28K ₿44.91	$958.28K ₿44.91
3671	UniLend Finance UFT	$0.009504 ₿0.0000077	4.22	$950.42K ₿769.42	$0.01026 ₿0.0000079	$0.008708 ₿0.0000076	$161.4K ₿63.05	$950.42K ₿769.42	$950.42K ₿769.42
3677	Linear LINA	$0.00009606 ₿0.00000018	4.51	$960.33K ₿1.15K	$0.00011 ₿0.00000019	$0.00008519 ₿0.00000018	$344.47K ₿133.06	$960.65K ₿1.89K	$960.33K ₿1.15K
3679	Wam WAM	$0.001384 ₿0.00000011	26.01	$942.3K ₿71.92	$0.001526 ₿0.00000011	$0.001094 ₿0.00000011	$121.76K ₿3.19	$1.39M ₿113.83	$942.3K ₿71.92
3680	Royale ROYA	$0.00405 ₿0.000000059	0	$163.91K ₿2.42	$0	$0	$292.27 ₿0	$291.65K ₿4.31	$163.91K ₿2.42
3697	VIDT DAO VIDT	$0.001059 ₿0.00000068	-3.77	$934.66K ₿528.77	$0.001124 ₿0.00000072	$0.001003 ₿0.00000068	$226.4K ₿44.3	$1.06M ₿686.7	$934.66K ₿528.77
3699	LIF3 LSHARE (OLD) LSHARE	$31.5 ₿0.0017	2.25	$921.71K ₿51.13	$32.91 ₿0.0017	$27.4 ₿0.0016	$900.66 ₿0.07	$2.21M ₿122.4	$921.71K ₿51.13
3721	DePay DEPAY	$0.1368 ₿0.0000029	18.52	$909.6K ₿19.76	$0.1419	$0.1124	$1.81K ₿0	$7.79M ₿169.25	$909.6K ₿19.76
3722	BEFE BEFE	$0.000009759 ₿0.0000000049	5.69	$920.77K ₿0	$0.000009769 ₿0.0000000049	$0.000009209 ₿0.0000000045	$158K ₿5.02	$976.16K ₿490.26	$920.77K ₿0
3725	Trava Capital TOD	$0.3284 ₿0.0000057	0	$105.07K ₿1.84	$0	$0	$18.81 ₿0	$105.07K ₿1.84	$105.07K ₿1.84
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}