Page de résultats 11 pour Top des cryptomonnaies Écosystème BNB Chain par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème BNB Chain

Écosystème BNB Chain (6674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3722	Melega MARCO	$0.001485 ₿0.00000089	-3.44	$1.09M ₿0	$0.001557 ₿0.00000089	$0.001483 ₿0.00000087	$1.93K ₿0.54	$1.39M ₿893.92	$1.09M ₿0
3727	WorldShards SHARDS	$0.001079	-12.21	$1.08M	$0.001231	$0.001031	$1.23M	$5.4M	$1.08M
3729	MCNCOIN MCN	$0.08979	6.73	$1.08M	$0.09008	$0.08412	$1.48M	$1.08M	$1.08M
3733	Goldman Sachs (Ondo Tokenized Stock) GSON	$905.84	2.38	$1.07M	$908.4	$877.74	$1.88K	$1.07M	$1.07M
3734	LTO Network EQTY	$0.003678 ₿0.0000035	-18.32	$1.08M ₿1.53K	$0.004913 ₿0.0000036	$0.00361 ₿0.0000034	$246.95K ₿123.34	$1.08M ₿1.53K	$1.08M ₿1.53K
3744	DoorDash (Ondo Tokenized Stock) DASHON	$224.8	0	$1.06M	$0	$0	$10.13	$1.06M	$1.06M
3747	Costco (Ondo Tokenized Stock) COSTON	$877.28	-1.06	$1.06M	$886.66	$874.78	$128.55	$1.06M	$1.06M
3750	VelasPad VLXPAD	$0.002431 ₿0.00000010	4.90	$1.05M ₿44.91	$0.009359 ₿0.00000010	$0.008801 ₿0.000000097	$238.6 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3752	enfineo ENF	$0.01979	-0.93	$1.05M	$0.02	$0.0197	$11.85K	$2.18M	$1.05M
3756	CryptoPeso CRP	$0.0456	-2.49	$1.05M	$0.04819	$0.04561	$1.46K	$1.05M	$1.05M
3758	Eden EDN	$0.0003699	1.10	$1.05M	$0.0003746	$0.0003601	$31.38K	$1.78M	$1.05M
3760	Solvex Network SOLVEX	$0.02639	-3.17	$1.04M	$0.02789 ₿0.	$0.0262 ₿0.	$156.58K ₿0	$1.32M	$1.04M
3763	Broadcom xStock AVGOX	$398	-1.03	$1.04M	$415.5 ₿0.	$397.73 ₿0.	$19.14K ₿0	$21.57M	$1.04M
3768	Limocoin Swap LMCSWAP	$0.0008785 ₿0.000000015	-1.29	$1.03M ₿0	$0.0009179 ₿0.000000015	$0.0008566 ₿0.000000013	$888.77 ₿0.64	$1.44M ₿24.87	$1.03M ₿0
3772	American Express (Ondo Tokenized Stock) AXPON	$382.38	2.93	$1.03M	$383.5	$371.17	$1.59K	$1.03M	$1.03M
3774	Dtravel TRVL	$0.002266 ₿0.0000010	-1.78	$1.03M ₿317.13	$0.002416 ₿0.0000011	$0.002211 ₿0.0000010	$365.36K ₿2.81	$2.27M ₿1.04K	$1.03M ₿317.13
3776	Matchain MAT	$0.142	-3.89	$1.03M	$0.1531	$0.1405	$1.13M	$14.21M	$1.03M
3777	Ispolink ISP	$0.0001105 ₿0.000000050	-5.14	$1.03M ₿151.61	$0.0001184 ₿0.000000051	$0.0001093 ₿0.000000049	$231.79K ₿7.3	$1.08M ₿504	$1.03M ₿151.61
3778	Chipotle (Ondo Tokenized Stock) CMGON	$33.58	0	$1.03M	$0	$0	$2.53K	$1.03M	$1.03M
3779	Million MM	$1.02 ₿0.000027	0.19	$1.03M ₿26.97	$1.05 ₿0.000027	$0.9994 ₿0.000025	$536.23 ₿0.35	$1.03M ₿26.97	$1.03M ₿26.97
3781	Web3 Whales W3W	$0.0109 ₿0.00000090	-0.74	$1.02M ₿0	$0.01098 ₿0.00000091	$0.01087 ₿0.00000088	$474.86 ₿0.1	$1.03M ₿90.22	$1.02M ₿0
3783	Ta-da TADA	$0.001454 ₿0.0000032	-3.58	$1.02M ₿195.92	$0.001525 ₿0.0000033	$0.001454 ₿0.0000032	$90.27K ₿3.84	$1.46M ₿3.28K	$1.02M ₿195.92
3787	Luffy Inu LUFFY	$0.0000197 ₿0.0000000013	-4.53	$1.02M ₿0	$0.0000214 ₿0.0000000014	$0.0000197 ₿0.0000000013	$156.79 ₿4.35	$1.06M ₿130.97	$1.02M ₿0
3788	Kenshi KNS	$0.00118 ₿0.00000047	0.96	$1.02M ₿406.12	$0.001185 ₿0.00000048	$0.001166 ₿0.00000046	$9.9 ₿0.49	$1.18M ₿472.23	$1.02M ₿406.12
3803	Paimon Stripe SPV Token STRP	$45.33	0	$1.01M	$0	$0	$90.65	$1.01M	$1.01M
3804	Etarn ETAN	$0.01193	-3.77	$1M	$0.01262	$0.01175	$575.51K	$11.94M	$1M
3806	Paimon xAI SPV Token XAI	$95.41	0	$1M	$0	$0	$95.41	$1M	$1M
3809	Baldor BALDOR	$10.03	-6.54	$1M	$10.86 ₿0.	$10.01 ₿0.	$5.45K ₿0	$1M	$1M
3810	Paimon Cursor SPV Token CRSR	$350.1	0	$1M	$0	$0	$96.61	$1M	$1M
3811	MBP Coin MBP	$0.05	-0.76	$1M	$0.05931	$0.04999	$4.05K	$10M	$1M
3815	Beeper Coin BEEPER	$0.00009985	0.79	$998.59K	$0.0001012	$0.00009906	$11.47	$998.59K	$998.59K
3818	FAYA FAYA	$0.0000000933 ₿0.0000000000032	-0.84	$997.2K ₿33.8	$0.0000000948 ₿0.0000000000033	$0.00000009267 ₿0.0000000000030	$12.41K ₿0.85	$9.33M ₿328.74	$997.2K ₿33.8
3823	Nubila Network NB	$0.005389	-8.12	$991.61K	$0.006268	$0.005245	$278.36K	$5.39M	$991.61K
3825	Baby BNB BABYBNB	$0.0009903	-5.17	$990.35K	$0.001062 ₿0.	$0.0009871 ₿0.	$166.95K ₿0	$990.35K	$990.35K
3830	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3831	Reservoir rUSD RUSD	$1	0.36	$985.8K	$1.07	$0.996	$2.63K	$985.8K	$985.8K
3838	FourBook FB	$0.000009789	-3.37	$981.41K	$0.00001029	$0.000009759	$1.02	$981.41K	$981.41K
3839	Netflix (Ondo Tokenized Stock) NFLXON	$944.6	-0.48	$975.77K	$951.4	$925.11	$8.09M	$975.77K	$975.77K
3840	Numerico NWC	$0.00629 ₿0.0000021	-10.77	$977.42K ₿370.47	$0.007049 ₿0.0000024	$0.006 ₿0.0000020	$5.45K ₿7.8	$1.66M ₿590.34	$977.42K ₿370.47
3841	Openfabric AI OFN	$0.00255 ₿0.0000061	11.62	$974.91K ₿379.29	$0.002899 ₿0.0000066	$0.002285 ₿0.0000061	$108.89K ₿16.88	$1.27M ₿3.09K	$974.91K ₿379.29
3842	Belt BELT	$0.04758 ₿0.0000016	-2.91	$975.39K ₿28.81	$0.04993 ₿0.0000016	$0.04745 ₿0.0000016	$61.44 ₿0.01	$2.48M ₿62.64	$975.39K ₿28.81
3843	Disney (Ondo Tokenized Stock) DISON	$110.37	2.39	$971.58K	$111.09	$107.62	$3.05K	$971.58K	$971.58K
3844	Adobe (Ondo Tokenized Stock) ADBEON	$347.23	1.09	$978.78K	$352.6	$337.81	$334.04K	$978.78K	$978.78K
3845	Astherus ASTHERUS	$0.0009721	-2.72	$972.19K	$0.00103	$0.000951	$129.22K	$972.19K	$972.19K
3853	OciCat Token OCICAT	$0.000000002892 ₿0.000000000000015	-11.12	$965.8K ₿0	$0.000000003553 ₿0.000000000000015	$0.000000002868 ₿0.000000000000014	$5.17K ₿0.38	$1.97M ₿5.12	$965.8K ₿0
3854	Intel xStock INTCX	$39.41	-0.43	$967.15K	$40.88 ₿0.	$39.41 ₿0.	$2.22K ₿0	$4.06M	$967.15K
3857	DEUS Finance DEUS	$5.68 ₿0.00051	-4.75	$962.89K ₿76.17	$6.04 ₿0.00051	$5.66 ₿0.00049	$4.26K ₿0.77	$1.71M ₿154.2	$962.89K ₿76.17
3861	GRABWAY GRAB	$0.02895	0	$963.53K	$0	$0	$67.49K	$1.74M	$963.53K
3864	Cryptocart CCV2	$1.03 ₿0.000020	-1.78	$957.77K ₿18.94	$1.87 ₿0.000020	$1.83 ₿0.000020	$50.44 ₿0.02	$1.03M ₿20.35	$957.77K ₿18.94
3872	Qmall QMALL	$0.01346 ₿0.00000099	-58.00	$951.74K ₿69.97	$0.03285 ₿0.0000010	$0.00721 ₿0.00000096	$20.42 ₿1.84	$1.35M ₿99.15	$951.74K ₿69.97
3875	S&P Global (Ondo Tokenized Stock) SPGION	$497.01	1.43	$948.95K	$498.71	$487.48	$1.28K	$948.95K	$948.95K
3877	Merge MERGE	$0.01048 ₿0.000000029	-3.20	$947.06K ₿2.54	$0.01099 ₿0.00000013	$0.01035 ₿0.000000010	$237.73 ₿0	$1.05M ₿2.94	$947.06K ₿2.54
3878	SingularityDAO SDAO	$0.01048 ₿0.000011	-22.99	$948.68K ₿1.04K	$0.01519 ₿0.000012	$0.009993 ₿0.000011	$9.03K ₿13.24	$1.05M ₿1.15K	$948.68K ₿1.04K
3887	Salesforce (Ondo Tokenized Stock) CRMON	$264.23	1.16	$932.66K	$267.29	$260.66	$505.25	$932.66K	$932.66K
3889	Zypher Network POP	$0.000648	-1.59	$932.88K	$0.0006672	$0.0006436	$3.41M	$6.48M	$932.88K
3893	JD.com (Ondo Tokenized Stock) JDON	$29.51	-0.49	$929.22K	$29.73	$29.32	$81.54K	$929.22K	$929.22K
3912	Wrapped One WONE	$0.003751 ₿0.00000039	-6.42	$916.31K ₿0	$0.004079 ₿0.	$0.003747 ₿0.	$890.7 ₿0	$916.31K ₿95.25	$916.31K ₿0
3921	priceless PRICELESS	$0.0009125	-4.29	$912.55K	$0.0009979	$0.0008491	$447.83K	$912.55K	$912.55K
3926	Alpaca Finance ALPACA	$0.006011 ₿0.0000034	-2.62	$911.94K ₿517.27	$0.006216 ₿0.0000035	$0.005994 ₿0.0000034	$137.13K ₿76.59	$911.94K ₿517.27	$911.94K ₿517.27
3931	Talken TALK	$0.002612 ₿0.0000036	0.07	$906.31K ₿724.25	$0.002621 ₿0.0000036	$0.002591 ₿0.0000034	$90.49K ₿1.31	$1.31M ₿1.78K	$906.31K ₿724.25
3932	VCGamers VCG	$0.009063 ₿0.00000014	-11.16	$906.34K ₿14.82	$0.0102 ₿0.00000014	$0.009054 ₿0.00000013	$21.32K ₿0.01	$906.35K ₿14.82	$906.34K ₿14.82
3954	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.41	0.21	$894.35K	$82.59	$82.07	$200.31	$894.35K	$894.35K
3955	Super Micro Computer (Ondo Tokenized Stock) SMCION	$33.18	-3.68	$895.77K	$34.64	$33.22	$16.02K	$895.77K	$895.77K
3975	Ithaca Protocol ITHACA	$0.005037	0.20	$877.63K	$0.005042	$0.005024	$132.03K	$4.65M	$877.63K
3976	ASX Capital ASX	$0.1188 ₿0.0000038	-3.07	$878.58K ₿0	$0.124 ₿0.0000039	$0.1149 ₿0.0000038	$460.19 ₿0.08	$1.19M ₿0.04	$878.58K ₿0
3979	Qualcomm (Ondo Tokenized Stock) QCOMON	$180.58	-0.03	$878.3K	$184.39	$179.7	$125.66K	$878.3K	$878.3K
3981	Blockasset BLOCK	$0.002809 ₿0.0000024	-1.03	$875.96K ₿587.91	$0.002934 ₿0.0000025	$0.002804 ₿0.0000019	$20.78K ₿6.19	$875.96K ₿775.19	$875.96K ₿587.91
3986	TRONPAD TRONPAD	$0.001138 ₿0.000000031	-2.68	$871.2K ₿24.45	$0.001194 ₿0.000000032	$0.001133 ₿0.000000031	$244.65 ₿0	$871.2K ₿24.45	$871.2K ₿24.45
3988	BinStarter BSR	$0.01484 ₿0.0000011	-3.49	$866.93K ₿0	$0.0156 ₿0.0000011	$0.01479 ₿0.0000010	$15.21K ₿0.04	$1.48M ₿94.13	$866.93K ₿0
3989	Uber (Ondo Tokenized Stock) UBERON	$84.05	-0.86	$866.11K	$85.04	$82.94	$123.93K	$866.11K	$866.11K
3991	BeFasterHolderToken BFHT	$0.002907 ₿0.00000019	-2.29	$865.48K ₿0	$0.00301 ₿0.00000021	$0.00289 ₿0.00000019	$18.66 ₿1.13	$865.48K ₿59.26	$865.48K ₿0
3994	EverETH EVERETH	$0.000000002282 ₿0.000000000000018	-2.86	$862.84K ₿7.17	$0.000000002414 ₿0.000000000000020	$0.000000002275 ₿0.000000000000018	$32.25 ₿0	$1.13M ₿9.36	$862.84K ₿7.17
3995	Singularity Finance SFI	$0.01017	-2.55	$861.97K	$0.01046 ₿0.	$0.009998 ₿0.	$172.7K ₿0	$5.09M	$861.97K
4000	PLEARN PLN	$0.009485 ₿0.0000018	-8.08	$857.65K ₿153.8	$0.01035 ₿0.0000019	$0.009401 ₿0.0000018	$58.23K ₿1.08	$3.26M ₿647.65	$857.65K ₿153.8
4006	DeMi DEMI	$0.4927 ₿0.000041	0.02	$855.38K ₿0	$0.494 ₿0.000041	$0.4914 ₿0.000040	$9.3 ₿0	$855.38K ₿13.21	$855.38K ₿0
4009	Moonveil MORE	$0.004754	1.56	$855.24K	$0.005566	$0.004396	$881.41K	$4.75M	$855.24K
4010	Modefi MOD	$0.05308 ₿0.0000014	19.70	$853.44K ₿22.91	$0.1285 ₿0.0000014	$0.07512 ₿0.00000083	$5.84 ₿0.08	$1.17M ₿31.35	$853.44K ₿22.91
4015	Overlay Protocol OVL	$0.04722	0.30	$850.3K	$0.04763 ₿0.	$0.04661 ₿0.	$1.48M ₿0	$4.2M	$850.3K
4018	AIPad AIPAD	$0.004412 ₿0.0000021	-4.51	$849.45K ₿212.75	$0.0048 ₿0.0000023	$0.004361 ₿0.0000021	$157.26K ₿8.04	$878.28K ₿428.61	$849.45K ₿212.75
4019	Eafin EAFIN	$0.003894	0	$849.14K	$0	$0	$3.07	$6.3M	$849.14K
4020	Domi DOMI	$0.001844 ₿0.00000069	-0.63	$848.65K ₿242.58	$0.001953 ₿0.00000073	$0.001813 ₿0.00000068	$14.28K ₿4.05	$1.84M ₿692.83	$848.65K ₿242.58
4031	DappRadar RADAR	$0.0005463 ₿0.00000012	-3.73	$831.1K ₿144.26	$0.0005745 ₿0.00000013	$0.000537 ₿0.00000012	$46.1K ₿7.41	$5.45M ₿1.28K	$831.1K ₿144.26
4040	GCoin GC	$0.008317	-3.29	$831.73K	$0.008976	$0.008261	$1.88K	$831.73K	$831.73K
4047	Baby Grok BABYGROK	$0.00000000293	-5.98	$828.62K	$0.000000003171	$0.000000002864	$20.08K	$828.62K	$828.62K
4050	NUSA NUSA	$8.94 ₿0.00016	0.61	$827.96K ₿13.46	$9.95 ₿0.00017	$8.49 ₿0.00015	$6.62K ₿0	$1.02M ₿17.56	$827.96K ₿13.46
4053	Xend Finance RWA	$0.004129 ₿0.0000033	-1.48	$824.2K ₿395.27	$0.004213 ₿0.0000036	$0.00412 ₿0.0000033	$14.39K ₿13.89	$824.2K ₿676.28	$824.2K ₿395.27
4054	Snappy SNAP	$0.0008249	-0.87	$824.98K	$0.0009086	$0.0008051	$2.2K	$824.98K	$824.98K
4060	ONINO ONI	$0.02078 ₿0.0000053	-2.29	$820.18K ₿193.87	$0.02176 ₿0.0000054	$0.02057 ₿0.0000048	$139.35K ₿1.91	$2.08M ₿541.46	$820.18K ₿193.87
4067	Pussy Financial PUSSY	$0.00000374 ₿0.00000000015	-5.66	$816.3K ₿33.09	$0.00000398 ₿0.00000000015	$0.000003719 ₿0.00000000015	$1.09K ₿0.01	$1.57M ₿63.63	$816.3K ₿33.09
4069	CYBRO CYBRO	$0.004628	-0.69	$815.27K	$0.004696	$0.004606	$58.11K	$2.31M	$815.27K
4083	Orbofi AI OBI	$0.0005601 ₿0.00000031	10.98	$821.47K ₿143.74	$0.0005963 ₿0.00000032	$0.0005015 ₿0.00000031	$82.88K ₿6.04	$1.15M ₿633.77	$821.47K ₿143.74
4093	Savings USX SUSX	$1.05	-0.01	$797.77K	$1.05	$1.04	$7.37	$797.77K	$797.77K
4095	Netflix xStock NFLXX	$94.36	-0.89	$795.08K	$95.2	$92.36	$11.18K	$32.53M	$795.08K
4096	EYWA EYWA	$0.001807	-1.44	$795.01K	$0.00184	$0.001805	$327.24K	$1.81M	$795.01K
4101	Berkshire Hathaway xStock BRK.BX	$496.47	-0.47	$791.14K	$502.22 ₿0.	$495.06 ₿0.	$1.06K ₿0	$26.41M	$791.14K
4103	Gains GAINS	$0.01409 ₿0.0000039	-3.95	$789.27K ₿211.42	$0.01515 ₿0.0000039	$0.01402 ₿0.0000038	$15.61K ₿0.81	$1.41M ₿394.56	$789.27K ₿211.42
4109	Wrapped XOC WXOC	$0.07316	4.97	$786.15K	$0.07694	$0.05686	$2.51K	$786.15K	$786.15K
4110	Any Inu AI	$0.00000187 ₿0.00000000056	-3.71	$786.71K ₿239.1	$0.00000198 ₿0.00000000058	$0.000001769 ₿0.00000000053	$114.07K ₿14.52	$786.71K ₿239.1	$786.71K ₿239.1
4111	Ridotto RDT	$0.002494 ₿0.00000070	16.90	$785.33K ₿224.83	$0.06565 ₿0.00000073	$0.05335 ₿0.00000059	$1.57 ₿3.15	$1.25M ₿354.59	$785.33K ₿224.83
4116	DePay DEPAY	$0.1175 ₿0.0000029	-3.71	$782.7K ₿19.76	$0.1264	$0.1171	$11.63 ₿0	$6.7M ₿169.25	$782.7K ₿19.76
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}