결과 페이지 64 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹151.15 1.83 USD |
0
|
₹2.28B 27.6M USD | ₹3.00 0.04 USD | ₹151.15 1.83 USD | ₹157.95 1.91 USD | ₹2.28B 27.6M USD | 11.19 | ₹13.50 0.16 USD | ||
Fortune Bay Corp.
5QN.F
DE
|
€0.34 0.39 USD |
+1.79
|
€23.91M 27.59M USD | €2.20K 2.54K USD | €0.34 0.39 USD | €0.34 0.39 USD | €23.91M 27.59M USD | 0 | -€0.02 -0.02 USD | ||
Golden Lime Public Company Limited
SUTHA.BK
TH
|
THB 2.70 0.08 USD |
0
|
THB 978.46M 27.53M USD | THB 21.00K 590.88 USD | THB 2.70 0.08 USD | THB 2.80 0.08 USD | THB 978.46M 27.53M USD | 0 | THB 0.00 0 USD | ||
|
Golden Lime Public Company Limited
SUTHA-R.BK
TH
|
THB 2.70 0.08 USD |
0
|
THB 978.46M 27.53M USD | THB 21.00K 590.88 USD | THB 2.70 0.08 USD | THB 2.80 0.08 USD | THB 978.46M 27.53M USD | 30.00 | THB 0.09 0.002 USD | ||
|
Ferro-Alloy Resources Limited
5PE.F
DE
|
€0.04 0.05 USD |
-4.71
|
€23.80M 27.48M USD | €1.08K 1.24K USD | €0.04 0.05 USD | €0.04 0.05 USD | €23.80M 27.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Progressive Planet Solutions Inc.
ARB3.F
DE
|
€0.21 0.24 USD |
0
|
€23.73M 27.39M USD | €22.00 25.4 USD | €0.21 0.24 USD | €0.21 0.24 USD | €23.73M 27.39M USD | 21.00 | €0.01 0.01 USD | ||
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,345 2.52 USD |
-0.45
|
₩36B 27.37M USD | ₩21K 15.74 USD | ₩3,285 2.48 USD | ₩3,365 2.54 USD | ₩36B 27.37M USD | 0 | ₩0 0 USD | ||
|
Vulcan Minerals Inc.
VM3.F
DE
|
€0.18 0.21 USD |
-9
|
€23.64M 27.29M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.18 0.21 USD | €23.64M 27.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Nagarjuna Fertilizers and Chemicals Limited
NAGAFERT.NS
IN
|
₹3.77 0.05 USD |
+1.89
|
₹2.25B 27.28M USD | ₹332.39K 4.02K USD | ₹3.65 0.04 USD | ₹3.92 0.05 USD | ₹2.25B 27.28M USD | 0 | -₹0.47 -0.005 USD | ||
Bioceres Crop Solutions Corp.
0G4.F
DE
|
€0.37 0.43 USD |
+1.09
|
€23.61M 27.26M USD | €4.10K 4.73K USD | €0.37 0.43 USD | €0.37 0.43 USD | €23.61M 27.26M USD | 0 | -€0.92 -1.06 USD | ||
Pacific Booker Minerals
PBMLF
US
|
$1.62 — |
+0.93
|
$27.24M — | $100.00 — | $1.62 — | $1.62 — | $27.24M — | 0 | -$0.04 — | ||
Carboclor S.A.
CARC.BA
AR
|
ARS 21.10 0.02 USD |
-2.54
|
ARS 23.03B 27.23M USD | ARS 154.37K 182.47 USD | ARS 20.80 0.02 USD | ARS 22.00 0.03 USD | ARS 23.03B 27.23M USD | 234.44 | ARS 0.09 0.0001 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA-R.BK
TH
|
THB 9.55 0.27 USD |
0
|
THB 966.46M 27.19M USD | THB 1.20K 33.76 USD | THB 9.55 0.27 USD | THB 9.55 0.27 USD | THB 966.46M 27.19M USD | 12.40 | THB 0.77 0.02 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA.BK
TH
|
THB 9.55 0.27 USD |
0
|
THB 966.46M 27.19M USD | THB 1.20K 33.76 USD | THB 9.55 0.27 USD | THB 9.55 0.27 USD | THB 966.46M 27.19M USD | 6.92 | THB 1.38 0.04 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,315 2.5 USD |
+2.16
|
₩36B 27.17M USD | ₩10K 7.83 USD | ₩3,215 2.43 USD | ₩3,345 2.52 USD | ₩36B 27.17M USD | 0 | ₩0 0 USD | ||
Cobalt Blue Holdings Limited
COH.F
DE
|
€0.04 0.05 USD |
0
|
€23.50M 27.13M USD | €2.40K 2.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €23.50M 27.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Klondike Gold Corp.
LBDP.F
DE
|
€0.09 0.11 USD |
-10.19
|
€23.48M 27.11M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €23.48M 27.11M USD | 0 | €0.00 0 USD | ||
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.10 0.86 USD |
0
|
NT$851.35M 27.05M USD | NT$5.20K 165.3 USD | NT$26.75 0.85 USD | NT$27.10 0.86 USD | NT$851.35M 27.05M USD | 21.85 | NT$1.24 0.04 USD | ||
|
Xali Gold Corp.
I970.F
DE
|
€0.15 0.17 USD |
0
|
€23.42M 27.03M USD | €20.00K 23.09K USD | €0.15 0.17 USD | €0.15 0.17 USD | €23.42M 27.03M USD | 14.59 | €0.01 0.01 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,500 2.64 USD |
+2.94
|
₩36B 26.85M USD | ₩19K 14.06 USD | ₩3,390 2.56 USD | ₩3,620 2.73 USD | ₩36B 26.85M USD | 0 | ₩0 0 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.F
DE
|
€0.34 0.39 USD |
-0.58
|
€23.23M 26.81M USD | €92.00 106.2 USD | €0.34 0.39 USD | €0.34 0.39 USD | €23.23M 26.81M USD | 0 | -€0.02 -0.02 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 1.13 0.03 USD |
+6.6
|
THB 949.75M 26.72M USD | THB 13.87M 390.26K USD | THB 1.05 0.03 USD | THB 1.16 0.03 USD | THB 949.75M 26.72M USD | 0 | -THB 0.25 -0.007 USD | ||
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 4.01 0.39 USD |
-1.96
|
SEK 272.34M 26.58M USD | SEK 8.02K 783.24 USD | SEK 4.01 0.39 USD | SEK 4.01 0.39 USD | SEK 272.34M 26.58M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹55.50 0.67 USD |
0
|
₹2.20B 26.57M USD | ₹1.00 0.01 USD | ₹55.50 0.67 USD | ₹55.50 0.67 USD | ₹2.20B 26.57M USD | 12.14 | ₹4.57 0.06 USD | ||
Dominant Enterprise Berhad
7169.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 124.76M 26.53M USD | MYR 0.00 0 USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 124.76M 26.53M USD | 4.71 | MYR 0.16 0.03 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩12,530 9.46 USD |
+2.37
|
₩35B 26.48M USD | ₩345 0.26 USD | ₩11,900 8.98 USD | ₩13,340 10.07 USD | ₩35B 26.48M USD | 0 | ₩0 0 USD | ||
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 22.00 5.59 USD |
0
|
PLN 102.97M 26.17M USD | PLN 82.00 20.84 USD | PLN 22.00 5.59 USD | PLN 22.00 5.59 USD | PLN 102.97M 26.17M USD | 550.00 | PLN 0.04 0.01 USD | ||
ArborGen
RUBNF
US
|
$0.05 — |
0
|
$26.14M — | $52.00K — | $0.05 — | $0.05 — | $26.14M — | 0 | -$0.02 — | ||
Australian Mines Limited
MJH.F
DE
|
€0.01 0.01 USD |
-5.17
|
€22.57M 26.05M USD | €80.00K 92.35K USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.57M 26.05M USD | 0 | €0.00 0 USD | ||
|
Velocity Minerals Ltd.
VMSP.F
DE
|
€0.11 0.13 USD |
0
|
€22.50M 25.97M USD | €1.20K 1.38K USD | €0.11 0.13 USD | €0.11 0.13 USD | €22.50M 25.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Atico Mining Corporation
9AO.F
DE
|
€0.12 0.14 USD |
+1.64
|
€22.49M 25.96M USD | €3.00K 3.46K USD | €0.12 0.14 USD | €0.12 0.14 USD | €22.49M 25.96M USD | 0 | -€0.07 -0.08 USD | ||
|
ASI Industries Ltd
ASIIL.BO
IN
|
₹23.81 0.29 USD |
-0.79
|
₹2.14B 25.95M USD | ₹3.53K 42.67 USD | ₹23.80 0.29 USD | ₹24.00 0.29 USD | ₹2.14B 25.95M USD | 9.44 | ₹2.52 0.03 USD | ||
Tigers Realm Coal Ltd
TIG.AX
AU
|
A$0.00 0.0019 USD |
0
|
A$39.20M 25.94M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.20M 25.94M USD | 0 | A$0.00 0 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹33.51 0.41 USD |
-2.87
|
₹2.14B 25.94M USD | ₹120.00 1.45 USD | ₹33.51 0.41 USD | ₹35.00 0.42 USD | ₹2.14B 25.94M USD | 40.37 | ₹0.83 0.01 USD | ||
Tasman Resources
TASEF
US
|
$0.05 — |
0
|
$25.84M — | $6.00K — | $0.02 — | $0.02 — | $25.84M — | 1.55 | $0.03 — | ||
|
The Steel Public Company Limited
THE-R.BK
TH
|
THB 0.83 0.02 USD |
+3.75
|
THB 914.71M 25.74M USD | THB 700.00 19.7 USD | THB 0.80 0.02 USD | THB 0.85 0.02 USD | THB 914.71M 25.74M USD | 0 | -THB 0.05 -0.001 USD | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.83 0.02 USD |
+3.75
|
THB 914.71M 25.74M USD | THB 700.00 19.7 USD | THB 0.80 0.02 USD | THB 0.85 0.02 USD | THB 914.71M 25.74M USD | 83.00 | THB 0.01 0.0002 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹34.99 0.42 USD |
+0.29
|
₹2.13B 25.72M USD | ₹1.61K 19.43 USD | ₹34.51 0.42 USD | ₹36.00 0.44 USD | ₹2.13B 25.72M USD | 9.43 | ₹3.71 0.04 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹65.28 0.79 USD |
0
|
₹2.12B 25.67M USD | ₹1.01K 12.2 USD | ₹65.28 0.79 USD | ₹65.28 0.79 USD | ₹2.12B 25.67M USD | 84.77 | ₹0.77 0.009 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩1,699 1.28 USD |
-2.24
|
₩34B 25.65M USD | ₩15K 11.12 USD | ₩1,673 1.26 USD | ₩1,733 1.31 USD | ₩34B 25.65M USD | 0 | ₩0 0 USD | ||
PT SLJ Global Tbk
LF9.MU
DE
|
€0.00 0.0040 USD |
0
|
€22.12M 25.54M USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €22.12M 25.54M USD | 0 | €0.00 0 USD | ||
|
Aton Resources
ANLBF
US
|
$0.20 — |
0
|
$25.49M — | $3.00K — | $0.39 — | $0.39 — | $25.49M — | 0 | -$0.06 — | ||
Lena Gold-Mining Public Joint Stock Company Lenzoloto
LNZLP.ME
RU
|
RUB 1,550.00 17.13 USD |
+0.65
|
RUB 2.31B 25.49M USD | RUB 11.65K 128.71 USD | RUB 1,535.00 16.96 USD | RUB 1,680.00 18.56 USD | RUB 2.31B 25.49M USD | 0 | -RUB 556.00 -6.1 USD | ||
|
Canfor Pulp Products
CFPUF
US
|
$0.38 — |
0
|
$25.35M — | $0.00 — | $0.00 — | $0.00 — | $25.35M — | 0 | $0.00 — | ||
|
Kim Hin Industry Berhad
5371.KL
MY
|
MYR 0.85 0.18 USD |
-1.16
|
MYR 119.20M 25.35M USD | MYR 100.00 21.26 USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 119.20M 25.35M USD | 0 | -MYR 0.23 -0.04 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩1,980 1.49 USD |
+0.05
|
₩34B 25.32M USD | ₩22K 16.88 USD | ₩1,959 1.48 USD | ₩1,988 1.5 USD | ₩34B 25.32M USD | 0 | ₩0 0 USD | ||
|
Tartisan Nickel
TTSRF
US
|
$0.16 — |
0
|
$25.31M — | $22.51K — | $0.14 — | $0.15 — | $25.31M — | 0 | -$0.01 — | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹133.10 1.61 USD |
+0.18
|
₹2.09B 25.29M USD | ₹426.00 5.15 USD | ₹133.05 1.61 USD | ₹134.73 1.63 USD | ₹2.09B 25.29M USD | 6.34 | ₹20.98 0.25 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹133.10 1.61 USD |
0
|
₹2.09B 25.29M USD | ₹1.05K 12.74 USD | ₹132.90 1.61 USD | ₹135.00 1.63 USD | ₹2.09B 25.29M USD | 6.34 | ₹20.98 0.25 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹155.00 1.88 USD |
-2.24
|
₹2.08B 25.22M USD | ₹21.00 0.25 USD | ₹155.00 1.88 USD | ₹157.00 1.9 USD | ₹2.08B 25.22M USD | 16.16 | ₹9.59 0.12 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
Atomix Co.,Ltd.
4625.T
JP
|
¥697 4.7 USD |
-0.85
|
¥4B 25.05M USD | ¥7K 47.25 USD | ¥695 4.69 USD | ¥705 4.76 USD | ¥4B 25.05M USD | 3.92 | ¥178 1.2 USD | ||
|
NIC Autotec, Inc.
5742.T
JP
|
¥681 4.6 USD |
-0.44
|
¥4B 25.05M USD | ¥1K 8.1 USD | ¥680 4.59 USD | ¥683 4.61 USD | ¥4B 25.05M USD | 153.03 | ¥4 0.03 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥920 6.21 USD |
-2.34
|
¥4B 25M USD | ¥23K 157.96 USD | ¥913 6.16 USD | ¥935 6.31 USD | ¥4B 25M USD | 10.25 | ¥90 0.61 USD | ||
|
Rocky Shore Gold
CNOBF
US
|
$0.12 — |
0
|
$24.97M — | $20.00K — | $0.15 — | $0.15 — | $24.97M — | 0 | $0.00 — | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,224 8.26 USD |
-0.08
|
¥4B 24.8M USD | ¥300 2.03 USD | ¥1,224 8.26 USD | ¥1,225 8.27 USD | ¥4B 24.8M USD | 10.15 | ¥121 0.81 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹150.50 1.82 USD |
-1.41
|
₹2.04B 24.72M USD | ₹4.40K 53.2 USD | ₹146.10 1.77 USD | ₹152.65 1.85 USD | ₹2.04B 24.72M USD | 13.09 | ₹11.49 0.14 USD | ||
|
Canfor Pulp Products Inc
CFX.TO
CA
|
CA$0.51 0.38 USD |
0
|
CA$33.27M 24.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.27M 24.69M USD | 0 | CA$0.00 0 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 875.59M 24.64M USD | THB 2.60K 73.19 USD | THB 6.05 0.17 USD | THB 6.15 0.17 USD | THB 875.59M 24.64M USD | 13.97 | THB 0.44 0.01 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO-R.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 875.59M 24.64M USD | THB 2.60K 73.16 USD | THB 6.05 0.17 USD | THB 6.15 0.17 USD | THB 875.59M 24.64M USD | 13.97 | THB 0.44 0.01 USD | ||
|
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹151.00 1.83 USD |
-1.97
|
₹2.03B 24.57M USD | ₹273.00 3.3 USD | ₹150.00 1.81 USD | ₹155.98 1.89 USD | ₹2.03B 24.57M USD | 15.72 | ₹9.60 0.12 USD | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥4,035 27.24 USD |
0
|
¥4B 24.52M USD | ¥700 4.73 USD | ¥4,035 27.24 USD | ¥4,035 27.24 USD | ¥4B 24.52M USD | 4.82 | ¥837 5.65 USD | ||
|
Bonterra Resources Inc.
9BR2.F
DE
|
€0.10 0.11 USD |
-3.22
|
€21.10M 24.36M USD | €300.00 346.3 USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.10M 24.36M USD | 0 | -€0.03 -0.03 USD | ||
|
DynaResource
DYNR
US
|
$0.83 — |
0
|
$24.33M — | $19.40K — | $0.66 — | $0.83 — | $24.33M — | 4.88 | $0.17 — | ||
|
Mont Royal Resources
CMRZF
US
|
$0.09 — |
0
|
$24.13M — | $0.00 — | $0.00 — | $0.00 — | $24.13M — | 0 | $0.00 — | ||
|
Eden Research plc
9T7.F
DE
|
€0.02 0.03 USD |
-21.95
|
€20.90M 24.13M USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.02 0.03 USD | €20.90M 24.13M USD | 0 | -€0.01 -0.01 USD | ||
Black Iron Inc.
BIN.F
DE
|
€0.06 0.07 USD |
0
|
€20.60M 23.78M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.60M 23.78M USD | 0 | €0.00 0 USD | ||
|
Nexus Uranium
GIDMF
US
|
$1.86 — |
0
|
$23.77M — | $0.00 — | $0.00 — | $0.00 — | $23.77M — | 0 | $0.00 — | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,120 5.37 USD |
+1.86
|
₩31B 23.65M USD | ₩3K 2.25 USD | ₩6,920 5.22 USD | ₩7,200 5.43 USD | ₩31B 23.65M USD | 0 | ₩0 0 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹249.50 3.02 USD |
+0.75
|
₹1.95B 23.64M USD | ₹1.29K 15.55 USD | ₹246.50 2.98 USD | ₹253.85 3.07 USD | ₹1.95B 23.64M USD | 15.62 | ₹15.97 0.19 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹59.13 0.72 USD |
-0.66
|
₹1.95B 23.61M USD | ₹23.36K 282.56 USD | ₹58.21 0.7 USD | ₹60.70 0.73 USD | ₹1.95B 23.61M USD | 45.13 | ₹1.31 0.02 USD | ||
|
Kalamazoo Resources Limited
KR1.F
DE
|
€0.07 0.08 USD |
-0.31
|
€20.42M 23.57M USD | €40.00K 46.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €20.42M 23.57M USD | 0 | €0.00 0 USD | ||
|
Toami Corporation
5973.T
JP
|
¥615 4.15 USD |
+0.16
|
¥3B 23.53M USD | ¥300 2.03 USD | ¥614 4.14 USD | ¥615 4.15 USD | ¥3B 23.53M USD | 20.07 | ¥31 0.21 USD | ||
Asiamet Resources Limited
0FK.F
DE
|
€0.01 0.0069 USD |
0
|
€20.36M 23.51M USD | €714.00 824.19 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €20.36M 23.51M USD | 0 | €0.00 0 USD | ||
|
Taihei Machinery Works, Limited
6342.T
JP
|
¥2,676 18.06 USD |
-0.89
|
¥3B 23.5M USD | ¥200 1.35 USD | ¥2,676 18.06 USD | ¥2,700 18.23 USD | ¥3B 23.5M USD | 7.92 | ¥338 2.28 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹58.87 0.71 USD |
-1.39
|
₹1.94B 23.47M USD | ₹3.15K 38.1 USD | ₹58.22 0.7 USD | ₹59.88 0.72 USD | ₹1.94B 23.47M USD | 44.93 | ₹1.31 0.02 USD | ||
|
Awa Paper & Technological Company, Inc.
3896.T
JP
|
¥347 2.34 USD |
-5.96
|
¥3B 23.43M USD | ¥97K 654.1 USD | ¥346 2.34 USD | ¥361 2.44 USD | ¥3B 23.43M USD | 4.64 | ¥75 0.5 USD | ||
Gold By Gold SA
ALGLD.PA
FR
|
€7.40 8.54 USD |
0
|
€20.23M 23.35M USD | €5.04K 5.82K USD | €7.40 8.54 USD | €7.50 8.66 USD | €20.23M 23.35M USD | 16.81 | €0.44 0.51 USD | ||
|
Stria Lithium
SRCAF
US
|
$0.56 — |
0
|
$23.29M — | $25.00K — | $0.55 — | $0.55 — | $23.29M — | 0 | -$0.04 — | ||
Fancamp Exploration Ltd.
3F9.F
DE
|
€0.08 0.1 USD |
+3.73
|
€20.10M 23.2M USD | €145.00 167.38 USD | €0.08 0.1 USD | €0.08 0.1 USD | €20.10M 23.2M USD | 8.34 | €0.01 0.01 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €45.00K 51.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 23.01M USD | 0 | -€0.01 -0.01 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,768 1.33 USD |
-1.23
|
₩30B 23M USD | ₩145K 109.41 USD | ₩1,725 1.3 USD | ₩1,788 1.35 USD | ₩30B 23M USD | 0 | ₩0 0 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$10.00 0.32 USD |
0
|
NT$723.33M 22.98M USD | NT$179.57K 5.71K USD | NT$9.94 0.32 USD | NT$10.10 0.32 USD | NT$723.33M 22.98M USD | 11.36 | NT$0.88 0.03 USD | ||
|
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹66.64 0.81 USD |
0
|
₹1.90B 22.98M USD | ₹4.00 0.05 USD | ₹66.64 0.81 USD | ₹66.64 0.81 USD | ₹1.90B 22.98M USD | 72.43 | ₹0.92 0.01 USD | ||
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 59.00 0.0037 USD |
0
|
IDR 358.65B 22.92M USD | IDR 2.42M 154.73 USD | IDR 58.00 0.0037 USD | IDR 63.00 0.0040 USD | IDR 358.65B 22.92M USD | 0 | IDR 0.00 0 USD | ||
Mont Royal Resources Limited
CCE.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$30.80M 22.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.80M 22.85M USD | 0 | CA$0.00 0 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩267 0.2 USD |
-4.3
|
₩30B 22.81M USD | ₩2M 1.23K USD | ₩266 0.2 USD | ₩297 0.22 USD | ₩30B 22.81M USD | 0 | ₩0 0 USD | ||
|
Minco Silver
MISVF
US
|
$0.37 — |
0
|
$22.80M — | $5.00K — | $0.31 — | $0.34 — | $22.80M — | 4.11 | $0.09 — | ||
|
Eclipse Metals Limited
9EU.SG
DE
|
€0.01 0.0069 USD |
0
|
€19.75M 22.8M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €19.75M 22.8M USD | 0 | €0.00 0 USD | ||
Scandinavian Investment Group A/S
SIG.CO
DK
|
DKK 3.56 0.52 USD |
+0.56
|
DKK 155.48M 22.8M USD | DKK 5.02K 735.6 USD | DKK 3.30 0.48 USD | DKK 3.56 0.52 USD | DKK 155.48M 22.8M USD | 23.73 | DKK 0.15 0.02 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$26.00 0.83 USD |
0
|
NT$715.00M 22.72M USD | NT$5.00 0.16 USD | NT$26.00 0.83 USD | NT$26.20 0.83 USD | NT$715.00M 22.72M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Tantalex Lithium Resources
TTLXF
US
|
$0.02 — |
0
|
$22.68M — | $300.00 — | $0.02 — | $0.02 — | $22.68M — | 0 | -$0.01 — | ||
|
Optimus Gold Corp.
OTS-H.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$30.52M 22.65M USD | CA$500.00 371.03 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$30.52M 22.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Greenwing Resources Ltd
R2FA.F
DE
|
€0.04 0.04 USD |
-7.23
|
€19.59M 22.61M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €19.59M 22.61M USD | 3.85 | €0.01 0.01 USD | ||
|
Greenwing Resources Ltd
R2FA.HM
DE
|
€0.04 0.04 USD |
-7.23
|
€19.59M 22.61M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €19.59M 22.61M USD | 3.85 | €0.01 0.01 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹169.50 2.05 USD |
+4.43
|
₹1.87B 22.6M USD | ₹30.71K 371.58 USD | ₹159.95 1.94 USD | ₹184.99 2.24 USD | ₹1.87B 22.6M USD | 90.15 | ₹1.88 0.02 USD | ||
|
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.00 0.0057 USD |
+11.11
|
€19.45M 22.45M USD | €77.78K 89.78K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €19.45M 22.45M USD | 0 | €0.00 0 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹133.65 1.62 USD |
-1.53
|
₹1.85B 22.35M USD | ₹5.39K 65.21 USD | ₹131.50 1.59 USD | ₹138.00 1.67 USD | ₹1.85B 22.35M USD | 28.55 | ₹4.68 0.06 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹133.60 1.62 USD |
-1.04
|
₹1.85B 22.35M USD | ₹82.00 0.99 USD | ₹133.55 1.62 USD | ₹135.00 1.63 USD | ₹1.85B 22.35M USD | 3.92 | ₹34.03 0.41 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,430 2.59 USD |
+0.59
|
₩30B 22.33M USD | ₩7K 5.31 USD | ₩3,300 2.49 USD | ₩3,500 2.64 USD | ₩30B 22.33M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||