결과 페이지 64 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MustGrow Biologics Corp. MGROF | $0.40 — |
0
|
$26.93M — | $1.00K — | $0.41 — | $0.41 — | $26.93M — | 0 | -$0.09 — | ||
| Giyani Metals Corp. KT9.F | €0.04 0.05 USD |
+1.16
|
€24.60M 26.89M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €24.60M 26.89M USD | 0 | -€0.01 -0.01 USD | ||
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩3,555 2.68 USD |
-0.42
|
₩36B 26.83M USD | ₩48K 36.53 USD | ₩3,515 2.65 USD | ₩3,615 2.73 USD | ₩36B 26.83M USD | 0 | ₩0 0 USD | ||
| Sanyu Co., Ltd. 5697.T | ¥656 4.43 USD |
-0.3
|
¥4B 26.77M USD | ¥2K 14.18 USD | ¥656 4.43 USD | ¥658 4.44 USD | ¥4B 26.77M USD | 7.06 | ¥93 0.63 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | THB 1.18 0.03 USD |
+1.72
|
THB 944.00M 26.56M USD | THB 446.30K 12.56K USD | THB 1.15 0.03 USD | THB 1.22 0.03 USD | THB 944.00M 26.56M USD | 118.00 | THB 0.01 0.0002 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.NS | ₹20.94 0.25 USD |
+4.96
|
₹2.19B 26.54M USD | ₹22.24K 269.02 USD | ₹20.93 0.25 USD | ₹20.94 0.25 USD | ₹2.19B 26.54M USD | 299.14 | ₹0.07 0.0008 USD | ||
| Atico Mining Corporation 9AO.F | €0.13 0.14 USD |
-0.77
|
€24.23M 26.49M USD | €21.56K 23.57K USD | €0.13 0.14 USD | €0.13 0.14 USD | €24.23M 26.49M USD | 0 | -€0.12 -0.1 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.BO | ₹21.22 0.26 USD |
+5
|
₹2.19B 26.47M USD | ₹39.45K 477.24 USD | ₹20.87 0.25 USD | ₹21.22 0.26 USD | ₹2.19B 26.47M USD | 303.14 | ₹0.07 0.0008 USD | ||
| Brixton Metals Corporation 8BX1.F | €0.04 0.05 USD |
-5.19
|
€24.15M 26.4M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.05 USD | €24.15M 26.4M USD | 0 | -€0.01 -0.01 USD | ||
| Asia Metal Public Company Limited AMC.BK | THB 1.95 0.05 USD |
-2.5
|
THB 936.19M 26.34M USD | THB 22.60K 635.93 USD | THB 1.95 0.05 USD | THB 1.95 0.05 USD | THB 936.19M 26.34M USD | 0 | -THB 0.09 -0.002 USD | ||
| Asia Metal Public Company Limited AMC-R.BK | THB 1.95 0.05 USD |
-2.5
|
THB 936.19M 26.34M USD | THB 22.60K 635.9 USD | THB 1.95 0.05 USD | THB 1.95 0.05 USD | THB 936.19M 26.34M USD | 0 | -THB 0.09 -0.002 USD | ||
| Subur Tiasa Holdings Berhad 6904.KL | MYR 0.65 0.14 USD |
-0.76
|
MYR 122.48M 26.04M USD | MYR 215.00K 45.72K USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 122.48M 26.04M USD | 9.28 | MYR 0.07 0.01 USD | ||
| Tigers Realm Coal Limited TIG.AX | A$0.00 0.0019 USD |
0
|
A$39.20M 25.94M USD | A$5.78K 3.83K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$39.20M 25.94M USD | 0 | A$0.00 0 USD | ||
| Camellia Metal Co., Ltd. 2064.TWO | NT$11.70 0.37 USD |
-0.43
|
NT$811.16M 25.77M USD | NT$6.00K 190.65 USD | NT$11.60 0.37 USD | NT$11.70 0.37 USD | NT$811.16M 25.77M USD | 0 | -NT$1.53 -0.04 USD | ||
| Chembond Material Technologies Limited CHEMBOND.NS | ₹158.01 1.91 USD |
+0.31
|
₹2.12B 25.71M USD | ₹12.84K 155.31 USD | ₹151.60 1.83 USD | ₹162.00 1.96 USD | ₹2.12B 25.71M USD | 14.75 | ₹10.71 0.13 USD | ||
| Sewoo Global Co., Ltd 013000.KS | ₩1,182 0.89 USD |
+0.34
|
₩34B 25.61M USD | ₩18K 13.38 USD | ₩1,175 0.89 USD | ₩1,187 0.9 USD | ₩34B 25.61M USD | 0 | ₩0 0 USD | ||
| KangLi International Holdings Limited 6890.HK | HK$0.33 0.04 USD |
-1.49
|
HK$200.06M 25.58M USD | HK$12.00K 1.53K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$200.06M 25.58M USD | 4.71 | HK$0.07 0.008 USD | ||
| Chembond Material Technologies Limited CHEMBOND.BO | ₹157.00 1.9 USD |
-1.75
|
₹2.11B 25.54M USD | ₹1.48K 17.95 USD | ₹154.75 1.87 USD | ₹157.05 1.9 USD | ₹2.11B 25.54M USD | 14.65 | ₹10.71 0.13 USD | ||
| Aton Resources ANLBF | $0.17 — |
0
|
$25.54M — | $5.00K — | $0.18 — | $0.18 — | $25.54M — | 0 | -$0.06 — | ||
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZLP.ME | RUB 1,550.00 17.13 USD |
+0.65
|
RUB 2.31B 25.49M USD | RUB 11.65K 128.71 USD | RUB 1,535.00 16.96 USD | RUB 1,680.00 18.56 USD | RUB 2.31B 25.49M USD | 0 | -RUB 556.00 -6.1 USD | ||
| Graphex GRFXF | $0.03 — |
0
|
$25.46M — | $1.00K — | $0.07 — | $0.07 — | $25.46M — | 0.90 | $0.03 — | ||
| Golden Lime Public Company Limited SUTHA.BK | THB 2.48 0.07 USD |
0
|
THB 898.73M 25.29M USD | THB 3.00K 84.41 USD | THB 2.48 0.07 USD | THB 2.48 0.07 USD | THB 898.73M 25.29M USD | 27.55 | THB 0.09 0.002 USD | ||
| Golden Lime Public Company Limited SUTHA-R.BK | THB 2.48 0.07 USD |
0
|
THB 898.73M 25.29M USD | THB 3.00K 84.41 USD | THB 2.48 0.07 USD | THB 2.48 0.07 USD | THB 898.73M 25.29M USD | 27.55 | THB 0.09 0.002 USD | ||
| Velocity Minerals Ltd. VMSP.F | €0.11 0.12 USD |
0
|
€23.12M 25.28M USD | €1.85K 2.02K USD | €0.11 0.12 USD | €0.11 0.12 USD | €23.12M 25.28M USD | 0 | -€0.01 -0.01 USD | ||
| Silver Bear Resources Plc SBR.TO | CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | €0.01 0.0065 USD |
0
|
€22.72M 24.84M USD | €8.33K 9.11K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €22.72M 24.84M USD | 0 | €0.00 0 USD | ||
| Atomix Co.,Ltd. 4625.T | ¥691 4.66 USD |
-0.43
|
¥4B 24.82M USD | ¥6K 37.13 USD | ¥691 4.66 USD | ¥697 4.7 USD | ¥4B 24.82M USD | 10.18 | ¥68 0.46 USD | ||
| North Peak Resources Ltd. B9TN.F | €0.50 0.54 USD |
-1.78
|
€22.68M 24.8M USD | €1.00K 1.09K USD | €0.50 0.54 USD | €0.50 0.54 USD | €22.68M 24.8M USD | 0 | -€0.10 -0.1 USD | ||
| Trinseo PLC 3XD.F | €0.63 0.69 USD |
-3.08
|
€22.68M 24.79M USD | €2.12K 2.32K USD | €0.63 0.69 USD | €0.63 0.69 USD | €22.68M 24.79M USD | 0 | -€9.95 -10.8 USD | ||
| MustGrow Biologics Corp. 0C0.F | €0.34 0.37 USD |
-0.3
|
€22.58M 24.68M USD | €20.00K 21.86K USD | €0.34 0.37 USD | €0.34 0.37 USD | €22.58M 24.68M USD | 0 | -€0.07 -0.07 USD | ||
| PT Indo Acidatama Tbk SRSN.JK | IDR 64.00 0.0040 USD |
0
|
IDR 385.28B 24.62M USD | IDR 12.20M 779.68 USD | IDR 63.00 0.0040 USD | IDR 65.00 0.0041 USD | IDR 385.28B 24.62M USD | 7.98 | IDR 8.02 0.0005 USD | ||
| Nexam Chemical Holding AB (publ) NC4.F | €0.26 0.28 USD |
+1.59
|
€22.49M 24.59M USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €22.49M 24.59M USD | 0 | -€0.02 -0.02 USD | ||
| Showa Holdings Co., Ltd. 5103.T | ¥48 0.32 USD |
0
|
¥4B 24.58M USD | ¥52K 349.66 USD | ¥47 0.32 USD | ¥49 0.33 USD | ¥4B 24.58M USD | 0 | -¥3 -0.01 USD | ||
| Itaconix ITXXF | $1.60 — |
0
|
$24.55M — | $125.00 — | $2.20 — | $2.20 — | $24.55M — | 0 | -$0.11 — | ||
| AksharChem (India) Limited AKSHARCHEM.NS | ₹252.00 3.05 USD |
+0.54
|
₹2.02B 24.49M USD | ₹916.00 11.08 USD | ₹250.25 3.03 USD | ₹257.00 3.11 USD | ₹2.02B 24.49M USD | 105.88 | ₹2.38 0.03 USD | ||
| Taihei Machinery Works, Limited 6342.T | ¥2,772 18.71 USD |
-0.07
|
¥4B 24.35M USD | ¥800 5.4 USD | ¥2,757 18.61 USD | ¥2,866 19.35 USD | ¥4B 24.35M USD | 21.72 | ¥128 0.86 USD | ||
| Oriole Resources PLC S1Y.F | €0.00 0.0027 USD |
+25
|
€22.21M 24.27M USD | €60.00K 65.59K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €22.21M 24.27M USD | 0 | €0.00 0 USD | ||
| Gabriel Resources GBRRF | $0.06 — |
+8.8
|
$24.17M — | $5.00K — | $0.06 — | $0.06 — | $24.17M — | 0 | -$0.05 — | ||
| Mont Royal Resources CMRZF | $0.09 — |
0
|
$24.13M — | $0.00 — | $0.00 — | $0.00 — | $24.13M — | 0 | $0.00 — | ||
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,684 1.27 USD |
+3.89
|
₩32B 24.12M USD | ₩78K 58.79 USD | ₩1,618 1.22 USD | ₩1,700 1.28 USD | ₩32B 24.12M USD | 0 | ₩0 0 USD | ||
| Progressive Planet Solutions Inc. ARB3.F | €0.18 0.19 USD |
+3.55
|
€22.03M 24.08M USD | €100.00 109.31 USD | €0.18 0.19 USD | €0.18 0.19 USD | €22.03M 24.08M USD | 8.75 | €0.02 0.02 USD | ||
| Syong Shun Metal Co. Ltd. 2073.TWO | NT$27.30 0.87 USD |
0
|
NT$750.75M 23.86M USD | NT$1.00 0.03 USD | NT$27.30 0.87 USD | NT$27.30 0.87 USD | NT$750.75M 23.86M USD | 0 | -NT$0.08 -0.002 USD | ||
| East Africa Metals EFRMF | $0.09 — |
0
|
$23.75M — | $50.00K — | $0.06 — | $0.06 — | $23.75M — | 0 | -$0.01 — | ||
| DAEWON Chemical Co., Ltd. 024890.KS | ₩770 0.58 USD |
+8.3
|
₩31B 23.69M USD | ₩3M 2.36K USD | ₩712 0.54 USD | ₩909 0.69 USD | ₩31B 23.69M USD | 0 | ₩0 0 USD | ||
| Zhengye International Holdings Company Limited 3363.HK | HK$0.37 0.05 USD |
0
|
HK$185.00M 23.65M USD | HK$200.00K 25.57K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$185.00M 23.65M USD | 7.40 | HK$0.05 0.006 USD | ||
| Lexington Gold Ltd XX40.F | €0.04 0.04 USD |
+5.13
|
€21.56M 23.57M USD | €4.00K 4.37K USD | €0.04 0.04 USD | €0.04 0.04 USD | €21.56M 23.57M USD | 0 | €0.00 0 USD | ||
| Tower Resources Ltd. T7Y1.F | €0.12 0.13 USD |
+2.52
|
€21.55M 23.56M USD | €8.00K 8.75K USD | €0.12 0.13 USD | €0.12 0.13 USD | €21.55M 23.56M USD | 0 | €0.00 0 USD | ||
| Bonterra Resources Inc. 9BR2.F | €0.10 0.11 USD |
-0.98
|
€21.45M 23.45M USD | €6.00K 6.56K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.45M 23.45M USD | 0 | -€0.03 -0.03 USD | ||
| Delignit AG DLX.F | €2.06 2.25 USD |
-3.74
|
€21.44M 23.44M USD | €60.00 65.59 USD | €2.06 2.25 USD | €2.06 2.25 USD | €21.44M 23.44M USD | 25.75 | €0.08 0.09 USD | ||
| Zonte Metals EREPF | $0.06 — |
0
|
$23.42M — | $16.00K — | $0.06 — | $0.06 — | $23.42M — | 0 | $0.00 — | ||
| Tohoku Chemical Co., Ltd. 7446.T | ¥3,840 25.92 USD |
-0.52
|
¥3B 23.35M USD | ¥100 0.68 USD | ¥3,840 25.92 USD | ¥3,840 25.92 USD | ¥3B 23.35M USD | 11.70 | ¥328 2.21 USD | ||
| Hanchangpaper co., Ltd 009460.KS | ₩518 0.39 USD |
-0.19
|
₩31B 23.33M USD | ₩58K 43.79 USD | ₩516 0.39 USD | ₩523 0.39 USD | ₩31B 23.33M USD | 0 | ₩0 0 USD | ||
| Mirasol Resources Ltd. M8R.F | €0.26 0.28 USD |
0
|
€21.30M 23.28M USD | €750.00 819.85 USD | €0.26 0.28 USD | €0.26 0.28 USD | €21.30M 23.28M USD | 0 | -€0.07 -0.07 USD | ||
| Allied Industrial Corp., Ltd. 4702.TWO | NT$10.10 0.32 USD |
+0.5
|
NT$730.56M 23.21M USD | NT$144.21K 4.58K USD | NT$10.00 0.32 USD | NT$10.20 0.32 USD | NT$730.56M 23.21M USD | 18.70 | NT$0.54 0.02 USD | ||
| Globe Metals & Mining Limited G4U.F | €0.03 0.03 USD |
0
|
€21.21M 23.18M USD | €22.00K 24.05K USD | €0.03 0.03 USD | €0.03 0.03 USD | €21.21M 23.18M USD | 0 | €0.00 0 USD | ||
| Euro Manganese Inc. E06A.F | €0.11 0.12 USD |
+32.53
|
€21.13M 23.09M USD | €33.40K 36.51K USD | €0.08 0.09 USD | €0.11 0.12 USD | €21.13M 23.09M USD | 0 | -€0.09 -0.09 USD | ||
| Magnum Ventures Limited MAGNUM.NS | ₹24.77 0.3 USD |
+18.69
|
₹1.91B 23.09M USD | ₹1.70M 20.54K USD | ₹21.01 0.25 USD | ₹25.04 0.3 USD | ₹1.91B 23.09M USD | 0 | -₹0.42 -0.005 USD | ||
| Century Extrusions Limited CENTEXT.BO | ₹23.70 0.29 USD |
+0.25
|
₹1.90B 22.94M USD | ₹9.08K 109.84 USD | ₹22.76 0.28 USD | ₹23.98 0.29 USD | ₹1.90B 22.94M USD | 18.51 | ₹1.28 0.02 USD | ||
| Mont Royal Resources Limited CCE.V | CA$0.16 0.12 USD |
0
|
CA$30.80M 22.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.80M 22.85M USD | 0 | CA$0.00 0 USD | ||
| RIAS A/S RIAS-B.CO | DKK 675.00 98.97 USD |
+3.85
|
DKK 155.68M 22.83M USD | DKK 86.00 12.61 USD | DKK 665.00 97.5 USD | DKK 675.00 98.97 USD | DKK 155.68M 22.83M USD | 11.61 | DKK 58.11 8.52 USD | ||
| Awa Paper & Technological Company, Inc. 3896.T | ¥338 2.28 USD |
+1.5
|
¥3B 22.82M USD | ¥40K 269.34 USD | ¥333 2.25 USD | ¥338 2.28 USD | ¥3B 22.82M USD | 0 | -¥22 -0.1 USD | ||
| Kim Hin Industry Berhad 5371.KL | MYR 0.76 0.16 USD |
-5
|
MYR 106.58M 22.66M USD | MYR 1.30K 276.42 USD | MYR 0.76 0.16 USD | MYR 0.81 0.17 USD | MYR 106.58M 22.66M USD | 0 | -MYR 0.24 -0.05 USD | ||
| Jawala Inc. 1J7.SI | SGD 0.26 0.19 USD |
0
|
SGD 30.21M 22.64M USD | SGD 100.00 74.95 USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 30.21M 22.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Lysaght Galvanized Steel Berhad 9199.KL | MYR 2.55 0.54 USD |
+2
|
MYR 106.03M 22.54M USD | MYR 100.00 21.26 USD | MYR 2.55 0.54 USD | MYR 2.55 0.54 USD | MYR 106.03M 22.54M USD | 16.99 | MYR 0.15 0.03 USD | ||
| Millcon Steel Public Company Limited MILL-R.BK | THB 0.08 0.0022 USD |
0
|
THB 796.91M 22.42M USD | THB 128.80K 3.62K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 796.91M 22.42M USD | 0 | -THB 0.98 -0.02 USD | ||
| The Steel Public Company Limited THE-R.BK | THB 0.72 0.02 USD |
0
|
THB 793.48M 22.33M USD | THB 12.40K 348.9 USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 793.48M 22.33M USD | 0 | -THB 0.05 -0.001 USD | ||
| The Steel Public Company Limited THE.BK | THB 0.72 0.02 USD |
0
|
THB 793.48M 22.33M USD | THB 12.40K 348.9 USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 793.48M 22.33M USD | 0 | -THB 0.05 -0.001 USD | ||
| Wiscom Co.,Ltd. 024070.KS | ₩1,929 1.46 USD |
-1.03
|
₩30B 22.32M USD | ₩4K 2.9 USD | ₩1,915 1.45 USD | ₩1,975 1.49 USD | ₩30B 22.32M USD | 0 | ₩0 0 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹38.16 0.46 USD |
-2.73
|
₹1.84B 22.31M USD | ₹3.98K 48.09 USD | ₹38.01 0.46 USD | ₹41.40 0.5 USD | ₹1.84B 22.31M USD | 12.72 | ₹3.00 0.04 USD | ||
| Archidply Industries Limited ARCHIDPLY.NS | ₹92.03 1.11 USD |
+2.22
|
₹1.83B 22.12M USD | ₹4.38K 52.94 USD | ₹89.65 1.08 USD | ₹92.94 1.12 USD | ₹1.83B 22.12M USD | 133.37 | ₹0.69 0.008 USD | ||
| Archidply Industries Limited ARCHIDPLY.BO | ₹92.00 1.11 USD |
+0.63
|
₹1.83B 22.11M USD | ₹5.00 0.06 USD | ₹92.00 1.11 USD | ₹92.00 1.11 USD | ₹1.83B 22.11M USD | 133.33 | ₹0.69 0.008 USD | ||
| Scandinavian Investment Group A/S 2D2.F | €0.40 0.44 USD |
+1.01
|
€20.21M 22.09M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €20.21M 22.09M USD | 13.40 | €0.03 0.03 USD | ||
| Canfor Pulp Products Inc. 8CP.F | €0.28 0.31 USD |
+23.89
|
€20.18M 22.06M USD | €329.00 359.64 USD | €0.28 0.31 USD | €0.28 0.31 USD | €20.18M 22.06M USD | 0 | -€0.10 -0.1 USD | ||
| Arvee Laboratories (India) Ltd. ARVEE.NS | ₹164.62 1.99 USD |
+1.58
|
₹1.81B 21.95M USD | ₹402.00 4.86 USD | ₹160.50 1.94 USD | ₹178.00 2.15 USD | ₹1.81B 21.95M USD | 457.27 | ₹0.36 0.004 USD | ||
| Tombola Gold Limited TBA.AX | A$0.03 0.02 USD |
0
|
A$33.13M 21.93M USD | A$2.23M 1.48M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.13M 21.93M USD | 0 | -A$0.01 -0.006 USD | ||
| SUN&L Co., Ltd. 002820.KS | ₩2,405 1.82 USD |
-1.23
|
₩29B 21.9M USD | ₩3K 2.07 USD | ₩2,400 1.81 USD | ₩2,455 1.85 USD | ₩29B 21.9M USD | 0 | ₩0 0 USD | ||
| Scandinavian Investment Group A/S SIG.CO | DKK 3.40 0.5 USD |
+0.59
|
DKK 148.82M 21.82M USD | DKK 2.75K 402.62 USD | DKK 3.40 0.5 USD | DKK 3.40 0.5 USD | DKK 148.82M 21.82M USD | 14.16 | DKK 0.24 0.04 USD | ||
| Transforma Resources Corporation CFV0.F | €0.03 0.03 USD |
0
|
€19.93M 21.79M USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 21.79M USD | 0 | -€0.01 -0.01 USD | ||
| Vaswani Industries Limited VASWANI.BO | ₹54.65 0.66 USD |
+0.92
|
₹1.80B 21.78M USD | ₹4.14K 50.09 USD | ₹53.51 0.65 USD | ₹55.31 0.67 USD | ₹1.80B 21.78M USD | 16.41 | ₹3.33 0.04 USD | ||
| Incredible Industries Limited INCREDIBLE.BO | ₹38.50 0.47 USD |
-4.75
|
₹1.80B 21.78M USD | ₹1.42K 17.23 USD | ₹38.24 0.46 USD | ₹44.80 0.54 USD | ₹1.80B 21.78M USD | 12.83 | ₹3.00 0.04 USD | ||
| TNR Gold Corp. TNW.F | €0.09 0.09 USD |
+3.66
|
€19.90M 21.76M USD | €5.00K 5.47K USD | €0.09 0.09 USD | €0.09 0.09 USD | €19.90M 21.76M USD | 0 | -€0.01 -0.01 USD | ||
| Blue Star Gold Corp. 5WP0.F | €0.10 0.11 USD |
+6.52
|
€19.84M 21.69M USD | €858.00 937.91 USD | €0.10 0.11 USD | €0.10 0.11 USD | €19.84M 21.69M USD | 0 | -€0.02 -0.02 USD | ||
| PT Ancora Indonesia Resources Tbk OKAS.JK | IDR 143.00 0.0091 USD |
0
|
IDR 339.40B 21.69M USD | IDR 9.15M 584.4 USD | IDR 142.00 0.0090 USD | IDR 148.00 0.0094 USD | IDR 339.40B 21.69M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹54.14 0.66 USD |
-0.33
|
₹1.79B 21.64M USD | ₹34.40K 416.15 USD | ₹53.21 0.64 USD | ₹55.50 0.67 USD | ₹1.79B 21.64M USD | 16.25 | ₹3.33 0.04 USD | ||
| Goldplat PLC G7N.F | €0.11 0.12 USD |
0
|
€19.69M 21.52M USD | €500.00 546.57 USD | €0.11 0.12 USD | €0.11 0.12 USD | €19.69M 21.52M USD | 3.53 | €0.03 0.03 USD | ||
| KGL SA KGL.WA | PLN 12.00 3.05 USD |
0
|
PLN 84.64M 21.51M USD | PLN 1.00 0.25 USD | PLN 12.00 3.05 USD | PLN 12.00 3.05 USD | PLN 84.64M 21.51M USD | 0 | -PLN 1.31 -0.3 USD | ||
| Triton Minerals Limited 1TG.F | €0.00 0.0049 USD |
0
|
€19.66M 21.49M USD | €5.00K 5.47K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €19.66M 21.49M USD | 0 | €0.00 0 USD | ||
| Havix Corporation 3895.T | ¥407 2.75 USD |
+0.99
|
¥3B 21.48M USD | ¥5K 31.05 USD | ¥401 2.71 USD | ¥407 2.75 USD | ¥3B 21.48M USD | 4.86 | ¥84 0.56 USD | ||
| Hokushin Co., Ltd. 7897.T | ¥112 0.76 USD |
0
|
¥3B 21.44M USD | ¥161K 1.09K USD | ¥110 0.74 USD | ¥112 0.76 USD | ¥3B 21.44M USD | 0 | -¥1 -0.008 USD | ||
| International Battery Metals Ltd. 8RE.F | €0.06 0.06 USD |
-13.87
|
€19.56M 21.38M USD | €6.56K 7.17K USD | €0.06 0.06 USD | €0.06 0.06 USD | €19.56M 21.38M USD | 0 | -€0.02 -0.02 USD | ||
| Mohenz.Co.,Ltd. 006920.KQ | ₩2,750 2.08 USD |
-1.79
|
₩28B 21.29M USD | ₩31K 23.33 USD | ₩2,735 2.06 USD | ₩2,830 2.14 USD | ₩28B 21.29M USD | 0 | ₩0 0 USD | ||
| Westward Gold Inc. IM50.F | €0.08 0.09 USD |
-10.11
|
€19.44M 21.26M USD | €51.00 55.75 USD | €0.08 0.09 USD | €0.08 0.09 USD | €19.44M 21.26M USD | 0 | -€0.01 -0.01 USD | ||
| Polwax S.A. 1LW.F | €0.29 0.31 USD |
+1.42
|
€19.38M 21.19M USD | €1.00 1.09 USD | €0.29 0.31 USD | €0.29 0.31 USD | €19.38M 21.19M USD | 0 | -€0.06 -0.06 USD | ||
| Sirios Resources Inc. 377A.F | €0.04 0.04 USD |
0
|
€19.24M 21.04M USD | €30.00K 32.79K USD | €0.04 0.04 USD | €0.04 0.04 USD | €19.24M 21.04M USD | 0 | €0.00 0 USD | ||
| Gem Diamonds GMDMF | $0.08 — |
0
|
$21.00M — | $20.00K — | $0.01 — | $0.03 — | $21.00M — | 0 | -$0.09 — | ||
| Silver Dollar Resources Inc. 4YW.F | €0.26 0.28 USD |
-3.7
|
€19.14M 20.92M USD | €4.20K 4.59K USD | €0.24 0.26 USD | €0.26 0.28 USD | €19.14M 20.92M USD | 0 | -€0.02 -0.02 USD | ||
| Toami Corporation 5973.T | ¥538 3.63 USD |
-0.37
|
¥3B 20.83M USD | ¥400 2.7 USD | ¥538 3.63 USD | ¥538 3.63 USD | ¥3B 20.83M USD | 24.17 | ¥22 0.15 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM.BK | THB 0.66 0.02 USD |
0
|
THB 739.98M 20.82M USD | THB 166.70K 4.69K USD | THB 0.65 0.02 USD | THB 0.68 0.02 USD | THB 739.98M 20.82M USD | 0 | -THB 0.13 -0.003 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | THB 0.66 0.02 USD |
0
|
THB 739.98M 20.82M USD | THB 166.70K 4.69K USD | THB 0.65 0.02 USD | THB 0.68 0.02 USD | THB 739.98M 20.82M USD | 0 | -THB 0.13 -0.003 USD | ||
| Taranis Resources TNREF | $0.19 — |
0
|
$20.69M — | $5.00K — | $0.18 — | $0.18 — | $20.69M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||