결과 페이지 64 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | THB 1.18 0.03 USD |
+1.72
|
THB 944.00M 26.56M USD | THB 446.30K 12.56K USD | THB 1.15 0.03 USD | THB 1.22 0.03 USD | THB 944.00M 26.56M USD | 118.00 | THB 0.01 0.0002 USD | ||
| Atico Mining Corporation 9AO.F | €0.13 0.14 USD |
-2.27
|
€24.23M 26.49M USD | €21.56K 23.57K USD | €0.13 0.14 USD | €0.13 0.14 USD | €24.23M 26.49M USD | 0 | -€0.12 -0.1 USD | ||
| Asia Metal Public Company Limited AMC.BK | THB 1.95 0.05 USD |
-2.5
|
THB 936.19M 26.34M USD | THB 22.60K 635.93 USD | THB 1.95 0.05 USD | THB 1.95 0.05 USD | THB 936.19M 26.34M USD | 0 | -THB 0.09 -0.002 USD | ||
| Asia Metal Public Company Limited AMC-R.BK | THB 1.95 0.05 USD |
-2.5
|
THB 936.19M 26.34M USD | THB 22.60K 635.9 USD | THB 1.95 0.05 USD | THB 1.95 0.05 USD | THB 936.19M 26.34M USD | 0 | -THB 0.09 -0.002 USD | ||
| Arvee Laboratories (India) Ltd. ARVEE.NS | ₹197.00 2.38 USD |
+19.67
|
₹2.17B 26.26M USD | ₹88.87K 1.08K USD | ₹176.99 2.14 USD | ₹197.54 2.39 USD | ₹2.17B 26.26M USD | 547.22 | ₹0.36 0.004 USD | ||
| Subur Tiasa Holdings Berhad 6904.KL | MYR 0.66 0.14 USD |
+0.77
|
MYR 123.42M 26.24M USD | MYR 14.30K 3.04K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 123.42M 26.24M USD | 9.35 | MYR 0.07 0.01 USD | ||
| KangLi International Holdings Limited 6890.HK | HK$0.34 0.04 USD |
+1.52
|
HK$203.09M 25.97M USD | HK$18.00K 2.3K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$203.09M 25.97M USD | 4.78 | HK$0.07 0.008 USD | ||
| Tigers Realm Coal Limited TIG.AX | A$0.00 0.0019 USD |
0
|
A$39.20M 25.94M USD | A$5.78K 3.83K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$39.20M 25.94M USD | 0 | A$0.00 0 USD | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹6.50 0.08 USD |
-1.66
|
₹2.14B 25.9M USD | ₹80.30K 971.5 USD | ₹6.37 0.08 USD | ₹6.72 0.08 USD | ₹2.14B 25.9M USD | 0 | -₹0.61 -0.007 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.BO | ₹20.70 0.25 USD |
-2.45
|
₹2.13B 25.82M USD | ₹3.59K 43.4 USD | ₹20.70 0.25 USD | ₹22.20 0.27 USD | ₹2.13B 25.82M USD | 295.71 | ₹0.07 0.0008 USD | ||
| Sewoo Global Co., Ltd 013000.KS | ₩1,189 0.9 USD |
+0.59
|
₩34B 25.76M USD | ₩23K 17.24 USD | ₩1,175 0.89 USD | ₩1,189 0.9 USD | ₩34B 25.76M USD | 0 | ₩0 0 USD | ||
| Chembond Material Technologies Limited CHEMBOND.NS | ₹157.85 1.91 USD |
-0.1
|
₹2.12B 25.68M USD | ₹2.15K 25.98 USD | ₹154.00 1.86 USD | ₹159.65 1.93 USD | ₹2.12B 25.68M USD | 14.73 | ₹10.71 0.13 USD | ||
| Aton Resources ANLBF | $0.17 — |
0
|
$25.54M — | $5.00K — | $0.18 — | $0.18 — | $25.54M — | 0 | -$0.06 — | ||
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZLP.ME | RUB 1,550.00 17.13 USD |
+0.65
|
RUB 2.31B 25.49M USD | RUB 11.65K 128.71 USD | RUB 1,535.00 16.96 USD | RUB 1,680.00 18.56 USD | RUB 2.31B 25.49M USD | 0 | -RUB 556.00 -6.1 USD | ||
| Graphex GRFXF | $0.03 — |
0
|
$25.46M — | $1.00K — | $0.07 — | $0.07 — | $25.46M — | 0.90 | $0.03 — | ||
| Camellia Metal Co., Ltd. 2064.TWO | NT$11.55 0.37 USD |
-1.28
|
NT$800.76M 25.44M USD | NT$3.00K 95.33 USD | NT$11.55 0.37 USD | NT$11.65 0.37 USD | NT$800.76M 25.44M USD | 0 | -NT$1.53 -0.04 USD | ||
| Chembond Material Technologies Limited CHEMBOND.BO | ₹155.95 1.89 USD |
-0.67
|
₹2.10B 25.37M USD | ₹178.00 2.15 USD | ₹155.95 1.89 USD | ₹157.00 1.9 USD | ₹2.10B 25.37M USD | 14.56 | ₹10.71 0.13 USD | ||
| Golden Lime Public Company Limited SUTHA.BK | THB 2.48 0.07 USD |
0
|
THB 898.73M 25.29M USD | THB 3.00K 84.41 USD | THB 2.48 0.07 USD | THB 2.48 0.07 USD | THB 898.73M 25.29M USD | 27.55 | THB 0.09 0.002 USD | ||
| Golden Lime Public Company Limited SUTHA-R.BK | THB 2.48 0.07 USD |
0
|
THB 898.73M 25.29M USD | THB 3.00K 84.41 USD | THB 2.48 0.07 USD | THB 2.48 0.07 USD | THB 898.73M 25.29M USD | 27.55 | THB 0.09 0.002 USD | ||
| North Peak Resources Ltd. B9TN.F | €0.51 0.55 USD |
-3.81
|
€23.10M 25.25M USD | €1.00K 1.09K USD | €0.51 0.55 USD | €0.51 0.55 USD | €23.10M 25.25M USD | 0 | -€0.10 -0.1 USD | ||
| Silver Bear Resources Plc SBR.TO | CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| PT Indo Acidatama Tbk SRSN.JK | IDR 65.00 0.0041 USD |
+1.56
|
IDR 391.30B 25M USD | IDR 46.51M 2.97K USD | IDR 63.00 0.0040 USD | IDR 68.00 0.0043 USD | IDR 391.30B 25M USD | 8.10 | IDR 8.02 0.0005 USD | ||
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | €0.01 0.0065 USD |
0
|
€22.72M 24.84M USD | €8.33K 9.11K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €22.72M 24.84M USD | 0 | €0.00 0 USD | ||
| MustGrow Biologics Corp. 0C0.F | €0.34 0.37 USD |
-2.04
|
€22.64M 24.75M USD | €20.00K 21.86K USD | €0.34 0.37 USD | €0.34 0.37 USD | €22.64M 24.75M USD | 0 | -€0.07 -0.07 USD | ||
| Atomix Co.,Ltd. 4625.T | ¥689 4.65 USD |
-0.29
|
¥4B 24.75M USD | ¥5K 33.75 USD | ¥684 4.62 USD | ¥691 4.66 USD | ¥4B 24.75M USD | 10.15 | ¥68 0.46 USD | ||
| Itaconix ITXXF | $1.60 — |
0
|
$24.55M — | $125.00 — | $2.20 — | $2.20 — | $24.55M — | 0 | -$0.11 — | ||
| Canfor Pulp Products CFPUF | $0.36 — |
+28.57
|
$24.53M — | $5.00K — | $0.29 — | $0.30 — | $24.53M — | 0 | -$0.11 — | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹6.52 0.08 USD |
+19.85
|
₹2.03B 24.51M USD | ₹5.20M 62.95K USD | ₹6.15 0.07 USD | ₹6.52 0.08 USD | ₹2.03B 24.51M USD | 0 | -₹5.34 -0.06 USD | ||
| Progressive Planet Solutions Inc. ARB3.F | €0.18 0.19 USD |
+1.71
|
€22.41M 24.49M USD | €100.00 109.31 USD | €0.18 0.19 USD | €0.18 0.19 USD | €22.41M 24.49M USD | 8.90 | €0.02 0.02 USD | ||
| Gunpoint Exploration Ltd. GUN.V | CA$0.55 0.41 USD |
0
|
CA$32.87M 24.39M USD | CA$2.03K 1.51K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$32.87M 24.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| AksharChem (India) Limited AKSHARCHEM.NS | ₹250.60 3.03 USD |
-0.56
|
₹2.01B 24.36M USD | ₹3.67K 44.36 USD | ₹250.00 3.02 USD | ₹258.45 3.13 USD | ₹2.01B 24.36M USD | 105.29 | ₹2.38 0.03 USD | ||
| Taihei Machinery Works, Limited 6342.T | ¥2,770 18.7 USD |
-0.07
|
¥4B 24.33M USD | ¥500 3.38 USD | ¥2,751 18.57 USD | ¥2,770 18.7 USD | ¥4B 24.33M USD | 21.72 | ¥128 0.86 USD | ||
| Falcon Gold Corp. 3FA.F | €0.01 0.0071 USD |
+44.44
|
€22.23M 24.3M USD | €1.68K 1.84K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €22.23M 24.3M USD | 0 | -€0.01 -0.01 USD | ||
| Gabriel Resources GBRRF | $0.06 — |
0
|
$24.17M — | $5.00K — | $0.06 — | $0.06 — | $24.17M — | 0 | -$0.05 — | ||
| Mont Royal Resources CMRZF | $0.09 — |
0
|
$24.13M — | $0.00 — | $0.00 — | $0.00 — | $24.13M — | 0 | $0.00 — | ||
| RTG Mining Inc. 6RM.SG | €0.01 0.01 USD |
0
|
€22.06M 24.12M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.06M 24.12M USD | 0 | €0.00 0 USD | ||
| Giyani Metals Corp. KT9.F | €0.05 0.05 USD |
+12.64
|
€22.04M 24.09M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €22.04M 24.09M USD | 0 | -€0.01 -0.01 USD | ||
| Showa Holdings Co., Ltd. 5103.T | ¥47 0.32 USD |
-2.08
|
¥4B 24.06M USD | ¥6K 37.13 USD | ¥47 0.32 USD | ¥49 0.33 USD | ¥4B 24.06M USD | 0 | -¥3 -0.01 USD | ||
| Syong Shun Metal Co. Ltd. 2073.TWO | NT$27.45 0.87 USD |
+0.55
|
NT$754.88M 23.99M USD | NT$3.00K 95.33 USD | NT$27.45 0.87 USD | NT$27.50 0.87 USD | NT$754.88M 23.99M USD | 0 | -NT$0.08 -0.002 USD | ||
| East Africa Metals EFRMF | $0.09 — |
0
|
$23.75M — | $50.00K — | $0.06 — | $0.06 — | $23.75M — | 0 | -$0.01 — | ||
| Bonterra Resources Inc. 9BR2.F | €0.10 0.11 USD |
+0.99
|
€21.66M 23.68M USD | €6.00K 6.56K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.66M 23.68M USD | 0 | -€0.03 -0.03 USD | ||
| Zhengye International Holdings Company Limited 3363.HK | HK$0.37 0.05 USD |
0
|
HK$185.00M 23.65M USD | HK$200.00K 25.57K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$185.00M 23.65M USD | 7.40 | HK$0.05 0.006 USD | ||
| Brixton Metals Corporation 8BX1.F | €0.04 0.04 USD |
-10.5
|
€21.62M 23.63M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €21.62M 23.63M USD | 0 | -€0.01 -0.01 USD | ||
| Lexington Gold Ltd XX40.F | €0.04 0.04 USD |
0
|
€21.56M 23.57M USD | €4.00K 4.37K USD | €0.04 0.04 USD | €0.04 0.04 USD | €21.56M 23.57M USD | 0 | €0.00 0 USD | ||
| Delignit AG DLX.F | €2.06 2.25 USD |
0
|
€21.44M 23.44M USD | €60.00 65.59 USD | €2.06 2.25 USD | €2.06 2.25 USD | €21.44M 23.44M USD | 25.75 | €0.08 0.09 USD | ||
| Zonte Metals EREPF | $0.06 — |
0
|
$23.42M — | $16.00K — | $0.06 — | $0.06 — | $23.42M — | 0 | $0.00 — | ||
| Velocity Minerals Ltd. VMSP.F | €0.10 0.11 USD |
-7.41
|
€21.41M 23.4M USD | €1.85K 2.02K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.41M 23.4M USD | 0 | -€0.01 -0.01 USD | ||
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,634 1.23 USD |
-2.97
|
₩31B 23.4M USD | ₩36K 27.55 USD | ₩1,626 1.23 USD | ₩1,682 1.27 USD | ₩31B 23.4M USD | 0 | ₩0 0 USD | ||
| Hanchangpaper co., Ltd 009460.KS | ₩518 0.39 USD |
0
|
₩31B 23.33M USD | ₩100K 75.6 USD | ₩500 0.38 USD | ₩522 0.39 USD | ₩31B 23.33M USD | 0 | ₩0 0 USD | ||
| Canfor Pulp Products Inc. 8CP.F | €0.30 0.32 USD |
+3.5
|
€21.33M 23.32M USD | €329.00 359.64 USD | €0.30 0.32 USD | €0.30 0.32 USD | €21.33M 23.32M USD | 0 | -€0.10 -0.1 USD | ||
| Tohoku Chemical Co., Ltd. 7446.T | ¥3,820 25.79 USD |
-0.52
|
¥3B 23.23M USD | ¥1K 8.78 USD | ¥3,815 25.75 USD | ¥3,885 26.22 USD | ¥3B 23.23M USD | 11.64 | ¥328 2.21 USD | ||
| Allied Industrial Corp., Ltd. 4702.TWO | NT$10.10 0.32 USD |
0
|
NT$730.56M 23.21M USD | NT$34.61K 1.1K USD | NT$10.05 0.32 USD | NT$10.15 0.32 USD | NT$730.56M 23.21M USD | 18.70 | NT$0.54 0.02 USD | ||
| Globe Metals & Mining Limited G4U.F | €0.03 0.03 USD |
0
|
€21.21M 23.18M USD | €22.00K 24.05K USD | €0.03 0.03 USD | €0.03 0.03 USD | €21.21M 23.18M USD | 0 | €0.00 0 USD | ||
| Kim Hin Industry Berhad 5371.KL | MYR 0.77 0.16 USD |
+1.32
|
MYR 107.98M 22.96M USD | MYR 5.00K 1.06K USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 107.98M 22.96M USD | 0 | -MYR 0.24 -0.05 USD | ||
| Mirasol Resources Ltd. M8R.F | €0.25 0.28 USD |
+0.8
|
€20.96M 22.92M USD | €10.00K 10.93K USD | €0.25 0.28 USD | €0.25 0.28 USD | €20.96M 22.92M USD | 0 | -€0.07 -0.07 USD | ||
| Mont Royal Resources Limited CCE.V | CA$0.16 0.12 USD |
0
|
CA$30.80M 22.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.80M 22.85M USD | 0 | CA$0.00 0 USD | ||
| Great Southern Copper PLC E9E.F | €0.03 0.03 USD |
+13.33
|
€20.90M 22.84M USD | €17.50K 19.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €20.90M 22.84M USD | 0 | -€0.01 -0.01 USD | ||
| Trinseo PLC 3XD.F | €0.58 0.63 USD |
-7.2
|
€20.88M 22.82M USD | €2.56K 2.8K USD | €0.58 0.63 USD | €0.58 0.63 USD | €20.88M 22.82M USD | 0 | -€9.95 -10.8 USD | ||
| Wiscom Co.,Ltd. 024070.KS | ₩1,970 1.49 USD |
+2.13
|
₩30B 22.79M USD | ₩6K 4.71 USD | ₩1,917 1.45 USD | ₩1,979 1.49 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
| Magnum Ventures Limited MAGNUM.NS | ₹24.40 0.3 USD |
-1.49
|
₹1.88B 22.74M USD | ₹491.74K 5.95K USD | ₹23.12 0.28 USD | ₹28.00 0.34 USD | ₹1.88B 22.74M USD | 0 | -₹0.42 -0.005 USD | ||
| Awa Paper & Technological Company, Inc. 3896.T | ¥336 2.27 USD |
-0.59
|
¥3B 22.69M USD | ¥8K 56.03 USD | ¥334 2.25 USD | ¥339 2.29 USD | ¥3B 22.69M USD | 0 | -¥22 -0.1 USD | ||
| Jawala Inc. 1J7.SI | SGD 0.26 0.19 USD |
0
|
SGD 30.21M 22.64M USD | SGD 100.00 74.95 USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 30.21M 22.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
| DAEWON Chemical Co., Ltd. 024890.KS | ₩734 0.55 USD |
-4.68
|
₩30B 22.58M USD | ₩308K 232.32 USD | ₩732 0.55 USD | ₩769 0.58 USD | ₩30B 22.58M USD | 0 | ₩0 0 USD | ||
| Lysaght Galvanized Steel Berhad 9199.KL | MYR 2.55 0.54 USD |
0
|
MYR 106.03M 22.54M USD | MYR 100.00 21.26 USD | MYR 2.55 0.54 USD | MYR 2.55 0.54 USD | MYR 106.03M 22.54M USD | 16.99 | MYR 0.15 0.03 USD | ||
| Millcon Steel Public Company Limited MILL-R.BK | THB 0.08 0.0022 USD |
0
|
THB 796.91M 22.42M USD | THB 128.80K 3.62K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 796.91M 22.42M USD | 0 | -THB 0.98 -0.02 USD | ||
| Tower Resources Ltd. T7Y1.F | €0.12 0.13 USD |
+2.65
|
€20.49M 22.4M USD | €8.00K 8.75K USD | €0.12 0.13 USD | €0.12 0.13 USD | €20.49M 22.4M USD | 0 | €0.00 0 USD | ||
| The Steel Public Company Limited THE-R.BK | THB 0.72 0.02 USD |
0
|
THB 793.48M 22.33M USD | THB 12.40K 348.9 USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 793.48M 22.33M USD | 0 | -THB 0.05 -0.001 USD | ||
| The Steel Public Company Limited THE.BK | THB 0.72 0.02 USD |
0
|
THB 793.48M 22.33M USD | THB 12.40K 348.9 USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 793.48M 22.33M USD | 0 | -THB 0.05 -0.001 USD | ||
| SUN&L Co., Ltd. 002820.KS | ₩2,450 1.85 USD |
+1.87
|
₩30B 22.31M USD | ₩3K 2.18 USD | ₩2,400 1.81 USD | ₩2,455 1.85 USD | ₩30B 22.31M USD | 0 | ₩0 0 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹38.10 0.46 USD |
-0.16
|
₹1.84B 22.27M USD | ₹5.15K 62.26 USD | ₹37.21 0.45 USD | ₹38.76 0.47 USD | ₹1.84B 22.27M USD | 12.69 | ₹3.00 0.04 USD | ||
| Century Extrusions Limited CENTEXT.BO | ₹23.00 0.28 USD |
-2.95
|
₹1.84B 22.26M USD | ₹6.75K 81.6 USD | ₹22.55 0.27 USD | ₹24.00 0.29 USD | ₹1.84B 22.26M USD | 17.96 | ₹1.28 0.02 USD | ||
| Scandinavian Investment Group A/S 2D2.F | €0.40 0.44 USD |
+0.5
|
€20.31M 22.2M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €20.31M 22.2M USD | 13.46 | €0.03 0.03 USD | ||
| Archidply Industries Limited ARCHIDPLY.BO | ₹92.00 1.11 USD |
0
|
₹1.83B 22.11M USD | ₹5.00 0.06 USD | ₹92.00 1.11 USD | ₹92.00 1.11 USD | ₹1.83B 22.11M USD | 133.33 | ₹0.69 0.008 USD | ||
| PT Ancora Indonesia Resources Tbk OKAS.JK | IDR 145.00 0.0092 USD |
+1.4
|
IDR 344.15B 21.99M USD | IDR 6.06M 387.28 USD | IDR 144.00 0.0092 USD | IDR 147.00 0.0093 USD | IDR 344.15B 21.99M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
| RIAS A/S RIAS-B.CO | DKK 650.00 95.3 USD |
0
|
DKK 149.91M 21.98M USD | DKK 150.00 21.99 USD | DKK 650.00 95.3 USD | DKK 650.00 95.3 USD | DKK 149.91M 21.98M USD | 11.18 | DKK 58.11 8.52 USD | ||
| Jangada Mines Plc JMU.SG | €0.02 0.02 USD |
+57.14
|
€20.10M 21.97M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.10M 21.97M USD | 0 | €0.00 0 USD | ||
| Tombola Gold Limited TBA.AX | A$0.03 0.02 USD |
0
|
A$33.13M 21.93M USD | A$2.23M 1.48M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.13M 21.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Mohenz.Co.,Ltd. 006920.KQ | ₩2,820 2.13 USD |
+2.55
|
₩29B 21.83M USD | ₩31K 23.09 USD | ₩2,710 2.05 USD | ₩2,845 2.15 USD | ₩29B 21.83M USD | 0 | ₩0 0 USD | ||
| Scandinavian Investment Group A/S SIG.CO | DKK 3.40 0.5 USD |
0
|
DKK 148.82M 21.82M USD | DKK 2.75K 402.62 USD | DKK 3.40 0.5 USD | DKK 3.40 0.5 USD | DKK 148.82M 21.82M USD | 14.16 | DKK 0.24 0.04 USD | ||
| Transforma Resources Corporation CFV0.F | €0.03 0.03 USD |
0
|
€19.93M 21.79M USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 21.79M USD | 0 | -€0.01 -0.01 USD | ||
| TNR Gold Corp. TNW.F | €0.09 0.09 USD |
0
|
€19.90M 21.76M USD | €5.00K 5.47K USD | €0.09 0.09 USD | €0.09 0.09 USD | €19.90M 21.76M USD | 0 | -€0.01 -0.01 USD | ||
| Incredible Industries Limited INCREDIBLE.BO | ₹38.35 0.46 USD |
-0.39
|
₹1.79B 21.7M USD | ₹1.31K 15.79 USD | ₹37.50 0.45 USD | ₹38.50 0.47 USD | ₹1.79B 21.7M USD | 12.78 | ₹3.00 0.04 USD | ||
| Blue Star Gold Corp. 5WP0.F | €0.10 0.11 USD |
+4.26
|
€19.84M 21.69M USD | €858.00 937.91 USD | €0.10 0.11 USD | €0.10 0.11 USD | €19.84M 21.69M USD | 0 | -€0.02 -0.02 USD | ||
| Goldplat PLC G7N.F | €0.11 0.12 USD |
0
|
€19.69M 21.52M USD | €500.00 546.57 USD | €0.11 0.12 USD | €0.11 0.12 USD | €19.69M 21.52M USD | 3.53 | €0.03 0.03 USD | ||
| KGL SA KGL.WA | PLN 12.00 3.05 USD |
0
|
PLN 84.64M 21.51M USD | PLN 1.00 0.25 USD | PLN 12.00 3.05 USD | PLN 12.00 3.05 USD | PLN 84.64M 21.51M USD | 0 | -PLN 1.31 -0.3 USD | ||
| Havix Corporation 3895.T | ¥407 2.75 USD |
0
|
¥3B 21.48M USD | ¥8K 51.98 USD | ¥404 2.73 USD | ¥407 2.75 USD | ¥3B 21.48M USD | 4.86 | ¥84 0.56 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹53.66 0.65 USD |
-0.89
|
₹1.77B 21.45M USD | ₹52.66K 637.07 USD | ₹52.35 0.63 USD | ₹54.99 0.67 USD | ₹1.77B 21.45M USD | 16.11 | ₹3.33 0.04 USD | ||
| Vaswani Industries Limited VASWANI.BO | ₹53.58 0.65 USD |
-1.96
|
₹1.77B 21.36M USD | ₹2.02K 24.39 USD | ₹53.38 0.65 USD | ₹54.71 0.66 USD | ₹1.77B 21.36M USD | 16.09 | ₹3.33 0.04 USD | ||
| Strategic Metals Ltd. 3FL.F | €0.15 0.16 USD |
+4.2
|
€19.48M 21.29M USD | €30.00K 32.79K USD | €0.15 0.16 USD | €0.15 0.16 USD | €19.48M 21.29M USD | 0 | -€0.01 -0.01 USD | ||
| Archidply Industries Limited ARCHIDPLY.NS | ₹88.57 1.07 USD |
-3.76
|
₹1.76B 21.29M USD | ₹2.87K 34.71 USD | ₹88.19 1.07 USD | ₹95.00 1.15 USD | ₹1.76B 21.29M USD | 128.36 | ₹0.69 0.008 USD | ||
| Hokushin Co., Ltd. 7897.T | ¥110 0.74 USD |
-1.79
|
¥3B 21.05M USD | ¥144K 972.72 USD | ¥110 0.74 USD | ¥112 0.76 USD | ¥3B 21.05M USD | 0 | -¥1 -0.008 USD | ||
| Gem Diamonds GMDMF | $0.08 — |
0
|
$21.00M — | $20.00K — | $0.01 — | $0.03 — | $21.00M — | 0 | -$0.09 — | ||
| Bangsaphan Barmill Public Company Limited BSBM.BK | THB 0.66 0.02 USD |
0
|
THB 739.98M 20.82M USD | THB 166.70K 4.69K USD | THB 0.65 0.02 USD | THB 0.68 0.02 USD | THB 739.98M 20.82M USD | 0 | -THB 0.13 -0.003 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | THB 0.66 0.02 USD |
0
|
THB 739.98M 20.82M USD | THB 166.70K 4.69K USD | THB 0.65 0.02 USD | THB 0.68 0.02 USD | THB 739.98M 20.82M USD | 0 | -THB 0.13 -0.003 USD | ||
| Polwax S.A. 1LW.F | €0.28 0.31 USD |
-1.75
|
€19.04M 20.81M USD | €1.00 1.09 USD | €0.28 0.31 USD | €0.28 0.31 USD | €19.04M 20.81M USD | 0 | -€0.06 -0.06 USD | ||
| Taranis Resources TNREF | $0.19 — |
0
|
$20.69M — | $5.00K — | $0.18 — | $0.18 — | $20.69M — | 0 | $0.00 — | ||
| Toami Corporation 5973.T | ¥533 3.6 USD |
-0.93
|
¥3B 20.64M USD | ¥11K 74.93 USD | ¥519 3.5 USD | ¥539 3.64 USD | ¥3B 20.64M USD | 23.98 | ¥22 0.15 USD | ||
| Mont Royal Resources Limited D7H0.F | €0.09 0.1 USD |
0
|
€18.87M 20.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.87M 20.63M USD | 0 | €0.00 0 USD | ||
| PT Saranacentral Bajatama Tbk BAJA.JK | IDR 179.00 0.01 USD |
+1.13
|
IDR 322.20B 20.59M USD | IDR 1.53M 97.61 USD | IDR 177.00 0.01 USD | IDR 180.00 0.01 USD | IDR 322.20B 20.59M USD | 0 | -IDR 32.22 -0.002 USD | ||
| Turpaz Industries Ltd TRPZ.TA | ILA 6,496.00 18.94 USD |
+0.59
|
ILA 7.04B 20.53M USD | ILA 154.08K 449.3 USD | ILA 6,387.00 18.62 USD | ILA 6,547.00 19.09 USD | ILA 7.04B 20.53M USD | 120.29 | ILA 0.54 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||