결과 페이지 64 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2087)
- 아르헨티나 (33)
- 호주 (734)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1894)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (153)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dongnam Chemical Co., Ltd. 023450.KS | $33,600 25.36 USD |
+0.3
|
$116.45B 87.9M USD | $546 0.41 USD | $33,500 25.29 USD | $37,050 27.97 USD | $116.45B 87.9M USD | 0 | $0 0 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $74.56 0.9 USD |
+0.81
|
$7.23B 87.49M USD | $12K 145.16 USD | $73.17 0.89 USD | $76 0.92 USD | $7.23B 87.49M USD | 0 | -$7.27 -0.08 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,850 10.45 USD |
+0.29
|
$115.58B 87.24M USD | $7.3K 5.51 USD | $13,740 10.37 USD | $13,900 10.49 USD | $115.58B 87.24M USD | 0 | $0 0 USD | |
| MMP Industries Limited MMP.NS | $282.8 3.42 USD |
+2.2
|
$7.18B 86.91M USD | $14.2K 171.81 USD | $272.5 3.3 USD | $286 3.46 USD | $7.18B 86.91M USD | 25.22 | $11.21 0.14 USD | |
| Zeta Resources Limited 9ZR.SG | $0.14 0.16 USD |
+0.7
|
$79.48M 86.88M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $79.48M 86.88M USD | 0 | -$0.03 -0.03 USD | |
| Ten Sixty Four MDSMF | $0.05 — |
0
|
$86.39M — | $108.5K — | $0.05 — | $0.05 — | $86.39M — | 0.83 | $0.06 — | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $455.05 5.51 USD |
-2.32
|
$7.11B 86M USD | $529 6.4 USD | $455.05 5.51 USD | $479 5.8 USD | $7.11B 86M USD | 14.23 | $31.96 0.39 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| Condor Gold CNDGF | $0.4 — |
0
|
$85.7M — | $12.5K — | $0.4 — | $0.4 — | $85.7M — | 0 | -$0.01 — | |
| Minsud Resources Corp. MSR.V | $0.6999 0.52 USD |
0
|
$115.46M 85.68M USD | $25.5K 18.92K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $115.46M 85.68M USD | 0 | -$0.06 -0.04 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $4,315 29.13 USD |
-0.23
|
$12.65B 85.38M USD | $400 2.7 USD | $4,315 29.13 USD | $4,325 29.19 USD | $12.65B 85.38M USD | 10.17 | $424.28 2.86 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $271.5 3.28 USD |
-1.22
|
$7.06B 85.37M USD | $307 3.71 USD | $271.5 3.28 USD | $274.65 3.32 USD | $7.06B 85.37M USD | 20.44 | $13.28 0.16 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $271.1 3.28 USD |
-1.44
|
$7.05B 85.24M USD | $6K 72.55 USD | $271.1 3.28 USD | $275.55 3.33 USD | $7.05B 85.24M USD | 20.41 | $13.28 0.16 USD | |
| O3 Mining Inc. 15A.F | $0.88 0.96 USD |
-4.86
|
$77.43M 84.64M USD | $500 546.57 USD | $0.88 0.96 USD | $0.88 0.96 USD | $77.43M 84.64M USD | 0 | -$0.39 -0.4 USD | |
| Zeta Resources Limited ZER.AX | $0.2399 0.16 USD |
0
|
$127.3M 84.25M USD | $43.25K 28.63K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $127.3M 84.25M USD | 0 | -$0.06 -0.03 USD | |
| Toda Kogyo Corp. 4100.T | $2,155 14.55 USD |
+0.28
|
$12.45B 84.04M USD | $18.5K 124.88 USD | $2,145 14.48 USD | $2,182 14.73 USD | $12.45B 84.04M USD | 5.95 | $361.89 2.44 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,710 2.05 USD |
0
|
$111.18B 83.92M USD | $22.71K 17.14 USD | $2,695 2.03 USD | $2,710 2.05 USD | $111.18B 83.92M USD | 0 | $0 0 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $823 5.56 USD |
-0.24
|
$12.38B 83.54M USD | $44.7K 301.74 USD | $817 5.51 USD | $840 5.67 USD | $12.38B 83.54M USD | 20.19 | $40.76 0.28 USD | |
| Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| Ardea Resources ARRRF | $0.39 — |
0
|
$83.11M — | $6K — | $0.39 — | $0.39 — | $83.11M — | 0 | -$0.02 — | |
| MORESCO Corporation 5018.T | $1,339 9.04 USD |
-0.07
|
$12.27B 82.8M USD | $5.4K 36.45 USD | $1,336 9.02 USD | $1,342 9.06 USD | $12.27B 82.8M USD | 9.63 | $138.96 0.94 USD | |
| Trilogy Metals Inc. NK5A.F | $0.45 0.49 USD |
+4.93
|
$75.61M 82.65M USD | $31 33.89 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $75.61M 82.65M USD | 0 | -$0.08 -0.08 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.16 USD |
+0.7
|
$75.48M 82.51M USD | $3.5K 3.83K USD | $0.14 0.16 USD | $0.14 0.16 USD | $75.48M 82.51M USD | 0 | -$0.01 -0.01 USD | |
| Liberty Gold Corp. PGW.F | $0.1799 0.2 USD |
-3.22
|
$75.43M 82.46M USD | $4K 4.37K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $75.43M 82.46M USD | 0 | -$0.05 -0.05 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,420 4.85 USD |
-0.16
|
$109.07B 82.33M USD | $13.68K 10.33 USD | $6,420 4.85 USD | $6,500 4.91 USD | $109.07B 82.33M USD | 0 | $0 0 USD | |
| Tivan TNGZF | $0.02999 — |
-7.41
|
$82.14M — | $100K — | $0.02999 — | $0.02999 — | $82.14M — | 0 | $0 — | |
| Installux S.A. ALLUX.PA | $268 292.96 USD |
0
|
$74.95M 81.93M USD | $19 20.77 USD | $268 292.96 USD | $268 292.96 USD | $74.95M 81.93M USD | 11.50 | $23.29 25.46 USD | |
| Rex Minerals RXRLF | $0.11 — |
0
|
$81.79M — | $23K — | $0.11 — | $0.11 — | $81.79M — | 0 | -$0.02 — | |
| Goliath Resources Limited B4IF.F | $0.6199 0.68 USD |
-2.36
|
$74.7M 81.66M USD | $1.5K 1.64K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $74.7M 81.66M USD | 0 | -$0.13 -0.1 USD | |
| Big River Industries Limited BQ3.F | $0.8499 0.93 USD |
-0.58
|
$74.59M 81.53M USD | $160 174.9 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $74.59M 81.53M USD | 7.08 | $0.12 0.13 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,715 2.05 USD |
-1.27
|
$107.89B 81.44M USD | $15.29K 11.54 USD | $2,710 2.05 USD | $2,770 2.09 USD | $107.89B 81.44M USD | 0 | $0 0 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Afarak Group SE V5W.F | $0.25 0.28 USD |
0
|
$74.12M 81.03M USD | $15.32K 16.75K USD | $0.25 0.28 USD | $0.25 0.28 USD | $74.12M 81.03M USD | 6.35 | $0.04 0.04 USD | |
| Yonggu Group Inc. 5546.TW | $30.75 0.98 USD |
-0.32
|
$2.53B 80.47M USD | $26.16K 831.21 USD | $30.8 0.98 USD | $31.3 0.99 USD | $2.53B 80.47M USD | 0 | -$1.01 -0.03 USD | |
| Sherritt International Corporation HRT.F | $0.19 0.2 USD |
0
|
$73.5M 80.34M USD | $10K 10.93K USD | $0.19 0.2 USD | $0.19 0.2 USD | $73.5M 80.34M USD | 0 | -$0.2 -0.2 USD | |
| Kiland Limited KIL.AX | $1.74 1.15 USD |
0
|
$121.06M 80.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 80.13M USD | 0 | $0 0 USD | |
| Soquimich Comercial S.A. SOQUICOM.SN | $290 0.29 USD |
+0.69
|
$78.91B 80.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.91B 80.12M USD | 10.09 | $28.74 0.03 USD | |
| UEX, Ltd. 9888.T | $1,072 7.24 USD |
-0.83
|
$11.81B 79.74M USD | $20.3K 137.03 USD | $1,072 7.24 USD | $1,083 7.31 USD | $11.81B 79.74M USD | 9.11 | $117.61 0.79 USD | |
| Essential Metals PIONF | $0.2899 — |
0
|
$79.62M — | $0 — | $0 — | $0 — | $79.62M — | 0 | $0 — | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $207.91 2.52 USD |
+0.5
|
$6.58B 79.55M USD | $36.2K 437.9 USD | $205 2.48 USD | $209 2.53 USD | $6.58B 79.55M USD | 17.78 | $11.69 0.14 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $207.3 2.51 USD |
+0.31
|
$6.56B 79.32M USD | $1.27K 15.4 USD | $205.75 2.49 USD | $208.5 2.52 USD | $6.56B 79.32M USD | 17.71 | $11.7 0.14 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $405.5 12.73 USD |
+3.97
|
$2.52B 79.26M USD | $1.03K 32.22 USD | $405.5 12.73 USD | $405.5 12.73 USD | $2.52B 79.26M USD | 47.04 | $8.62 0.27 USD | |
| Lion One Metals Limited LY1.F | $0.3099 0.34 USD |
+0.16
|
$72.44M 79.19M USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $72.44M 79.19M USD | 0 | -$0.05 -0.05 USD | |
| Glatfelter Corporation GLN.F | $1.55 1.69 USD |
+0.91
|
$72.32M 79.05M USD | $1K 1.09K USD | $1.55 1.69 USD | $1.55 1.69 USD | $72.32M 79.05M USD | 0 | -$1.89 -2.06 USD | |
| Wellpool Co., Ltd. 8424.TWO | $68.8 2.19 USD |
0
|
$2.48B 78.82M USD | $19.58K 622.22 USD | $68.5 2.18 USD | $69 2.19 USD | $2.48B 78.82M USD | 16.34 | $4.21 0.13 USD | |
| Andrada Mining Limited 9IA.F | $0.04 0.05 USD |
0
|
$71.94M 78.64M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.05 USD | $71.94M 78.64M USD | 0 | -$0.01 -0.01 USD | |
| Danimer Scientific, Inc. 6CU.MU | $0.6199 0.67 USD |
0
|
$71.64M 78.31M USD | $1.3K 1.42K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $71.64M 78.31M USD | 0 | -$1.33 -1.4 USD | |
| Toho Zinc Co., Ltd. 5707.T | $847 5.72 USD |
-1.28
|
$11.5B 77.63M USD | $94.1K 635.2 USD | $843 5.69 USD | $858 5.79 USD | $11.5B 77.63M USD | 0 | -$3,418 -23.07 USD | |
| CVW CleanTech Inc. TMD0.F | $0.5699 0.62 USD |
-3.42
|
$70.96M 77.57M USD | $4 4.37 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $70.96M 77.57M USD | 0 | -$0.02 -0.02 USD | |
| BE Group AB (publ) BGA1.F | $5.39 5.89 USD |
0
|
$70.87M 77.47M USD | $100 109.31 USD | $5.39 5.89 USD | $5.39 5.89 USD | $70.87M 77.47M USD | 0 | -$0.42 -0.4 USD | |
| Theta Gold Mines TGMGF | $0.08999 — |
0
|
$77.37M — | $3.5K — | $0.08999 — | $0.08999 — | $77.37M — | 0 | -$0.01 — | |
| Korea Steel Co., Ltd. 007280.KS | $1,684 1.27 USD |
-0.88
|
$102.41B 77.3M USD | $34.05K 25.7 USD | $1,672 1.26 USD | $1,749 1.32 USD | $102.41B 77.3M USD | 0 | $0 0 USD | |
| Koei Chemical Company, Limited 4367.T | $2,340 15.8 USD |
+0.52
|
$11.45B 77.26M USD | $5.7K 38.48 USD | $2,329 15.72 USD | $2,347 15.84 USD | $11.45B 77.26M USD | 182.81 | $12.8 0.09 USD | |
| BE Group AB (publ) BEGR.ST | $60.9 5.94 USD |
-0.81
|
$790.68M 77.18M USD | $561 54.76 USD | $60.9 5.94 USD | $60.9 5.94 USD | $790.68M 77.18M USD | 0 | -$4.72 -0.4 USD | |
| Andrada Mining AFTTF | $0.05 — |
0
|
$76.89M — | $10 — | $0.05 — | $0.05 — | $76.89M — | 0 | $0 — | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Troilus Gold Corp. CM5R.F | $0.2399 0.26 USD |
-2.03
|
$69.57M 76.05M USD | $20K 21.86K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $69.57M 76.05M USD | 0 | -$0.11 -0.1 USD | |
| Baolong International Co., Ltd. 1906.TW | $15.85 0.5 USD |
+0.63
|
$2.39B 76.05M USD | $213K 6.77K USD | $15.75 0.5 USD | $15.9 0.51 USD | $2.39B 76.05M USD | 20.32 | $0.78 0.02 USD | |
| Hazer HZRGF | $0.33 — |
0
|
$75.94M — | $5K — | $0.33 — | $0.33 — | $75.94M — | 0 | -$0.07 — | |
| China Chengtong Development Group Limited CCO.F | $0.006499 0.0071 USD |
+8.33
|
$69.4M 75.86M USD | $3K 3.28K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $69.4M 75.86M USD | 0 | $0 0 USD | |
| Latrobe Magnesium LTRBF | $0.04 — |
-44.29
|
$75.51M — | $10K — | $0.04 — | $0.04 — | $75.51M — | 0 | $0 — | |
| China Silver Group Limited 2CS.F | $0.02999 0.03 USD |
-4.48
|
$69.05M 75.48M USD | $1.54K 1.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $69.05M 75.48M USD | 0 | $0 0 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.95 0.95 USD |
-0.17
|
$2.37B 75.21M USD | $20.02K 636.14 USD | $29.3 0.93 USD | $30 0.95 USD | $2.37B 75.21M USD | 49.09 | $0.61 0.02 USD | |
| Tomoegawa Corporation 3878.T | $1,071 7.23 USD |
-1.83
|
$11.11B 74.98M USD | $40.9K 276.09 USD | $1,066 7.2 USD | $1,085 7.32 USD | $11.11B 74.98M USD | 61.34 | $17.46 0.12 USD | |
| DCM Corp. 024090.KS | $11,190 8.45 USD |
+1.45
|
$99.29B 74.95M USD | $23.97K 18.09 USD | $10,990 8.3 USD | $11,330 8.55 USD | $99.29B 74.95M USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa ARCXF | $0.07 — |
+7.26
|
$74.82M — | $10K — | $0.07 — | $0.07 — | $74.82M — | 0 | -$0.2 — | |
| Calidus Resources Limited CALRF | $0.08999 — |
-8.4
|
$74.62M — | $125K — | $0.08999 — | $0.1199 — | $74.62M — | 0 | -$0.02 — | |
| PT Alkindo Naratama Tbk ALDO.JK | $860 0.05 USD |
+1.18
|
$1.16T 74.21M USD | $651.1K 41.61 USD | $810 0.05 USD | $870 0.06 USD | $1.16T 74.21M USD | 79.04 | $10.88 0.0006 USD | |
| Danimer Scientific, Inc. 6CU.F | $0.56 0.61 USD |
-1.02
|
$67.88M 74.2M USD | $20 21.86 USD | $0.56 0.61 USD | $0.56 0.61 USD | $67.88M 74.2M USD | 0 | -$1.38 -1.5 USD | |
| Natoco Co., Ltd. 4627.T | $1,455 9.82 USD |
-0.48
|
$10.99B 74.17M USD | $2.9K 19.58 USD | $1,450 9.79 USD | $1,472 9.94 USD | $10.99B 74.17M USD | 10.02 | $145.18 0.98 USD | |
| Pensana Plc 48W.F | $0.22 0.24 USD |
+1.85
|
$67.82M 74.13M USD | $13K 14.21K USD | $0.22 0.24 USD | $0.22 0.24 USD | $67.82M 74.13M USD | 0 | -$0.01 -0.01 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $1,788 12.07 USD |
-0.67
|
$10.94B 73.85M USD | $6.2K 41.85 USD | $1,788 12.07 USD | $1,809 12.21 USD | $10.94B 73.85M USD | 6.12 | $291.96 1.97 USD | |
| Taoka Chemical Company, Limited 4113.T | $763 5.15 USD |
-0.26
|
$10.93B 73.8M USD | $14.4K 97.2 USD | $755 5.1 USD | $767 5.18 USD | $10.93B 73.8M USD | 13.33 | $57.22 0.39 USD | |
| Toho Zinc Co., Ltd. T62.F | $4.84 5.29 USD |
-0.82
|
$67.41M 73.69M USD | $1K 1.09K USD | $4.88 5.33 USD | $4.88 5.33 USD | $67.41M 73.69M USD | 0 | -$20.34 -22.2 USD | |
| FPX Nickel Corp. FP5.F | $0.2099 0.22 USD |
0
|
$67.37M 73.64M USD | $4K 4.37K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $67.37M 73.64M USD | 0 | -$0.01 -0.01 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,615 1.97 USD |
-0.19
|
$97.38B 73.51M USD | $694.06K 523.9 USD | $2,570 1.94 USD | $2,680 2.02 USD | $97.38B 73.51M USD | 0 | $0 0 USD | |
| Highfield Resources Limited 23H.F | $0.16 0.18 USD |
-2.99
|
$67.23M 73.49M USD | $20K 21.86K USD | $0.17 0.18 USD | $0.17 0.18 USD | $67.23M 73.49M USD | 0 | -$0.02 -0.02 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $517 3.49 USD |
0
|
$10.87B 73.39M USD | $9.6K 64.8 USD | $510 3.44 USD | $518 3.5 USD | $10.87B 73.39M USD | 14.02 | $36.86 0.25 USD | |
| Katakura & Co-op Agri Corporation 4031.T | $1,209 8.16 USD |
+0.83
|
$10.84B 73.16M USD | $52.1K 351.69 USD | $1,198 8.09 USD | $1,210 8.17 USD | $10.84B 73.16M USD | 0 | -$79.37 -0.5 USD | |
| CVW CleanTech TITUF | $0.56 — |
0
|
$72.84M — | $0 — | $0 — | $0 — | $72.84M — | 0 | $0 — | |
| SANVO Fine Chemicals Group Limited 0301.HK | $1.2 0.15 USD |
+1.69
|
$564.3M 72.15M USD | $50K 6.39K USD | $1.19 0.15 USD | $1.2 0.15 USD | $564.3M 72.15M USD | 120.00 | $0.01 0.001 USD | |
| IMURA & Co.,Ltd. 3955.T | $1,062 7.17 USD |
+1.24
|
$10.65B 71.91M USD | $8.8K 59.4 USD | $1,052 7.1 USD | $1,084 7.32 USD | $10.65B 71.91M USD | 11.47 | $92.52 0.62 USD | |
| Eloro Resources Ltd. P2QM.F | $0.79 0.86 USD |
-6.32
|
$65.78M 71.91M USD | $3K 3.28K USD | $0.8399 0.92 USD | $0.8599 0.94 USD | $65.78M 71.91M USD | 0 | -$0.1 -0.1 USD | |
| Anjani Portland Cement Limited APCL.BO | $202 2.44 USD |
+4.58
|
$5.93B 71.79M USD | $1.99K 24.04 USD | $197.95 2.39 USD | $205.9 2.49 USD | $5.93B 71.79M USD | 0 | -$13.31 -0.1 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,967 20.03 USD |
+1.33
|
$10.62B 71.68M USD | $12.5K 84.38 USD | $2,934 19.81 USD | $2,972 20.06 USD | $10.62B 71.68M USD | 8.06 | $368.05 2.48 USD | |
| Anjani Portland Cement Limited APCL.NS | $201 2.43 USD |
+3.29
|
$5.9B 71.43M USD | $55.12K 666.84 USD | $194.88 2.36 USD | $206 2.49 USD | $5.9B 71.43M USD | 0 | -$13.28 -0.1 USD | |
| Laurion Mineral Exploration LMEFF | $0.26 — |
-9.31
|
$71.42M — | $5K — | $0.26 — | $0.28 — | $71.42M — | 0 | -$0.01 — | |
| Zimmite Taiwan Ltd. 8435.TWO | $70.9 2.25 USD |
+1
|
$2.25B 71.42M USD | $13.35K 424.17 USD | $70.5 2.24 USD | $71 2.26 USD | $2.25B 71.42M USD | 16.15 | $4.39 0.14 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $691.45 8.37 USD |
+1.06
|
$5.86B 70.91M USD | $718 8.69 USD | $682.7 8.26 USD | $695 8.41 USD | $5.86B 70.91M USD | 27.46 | $25.18 0.3 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $691 8.36 USD |
+0.82
|
$5.86B 70.87M USD | $12.36K 149.47 USD | $682 8.25 USD | $696.05 8.42 USD | $5.86B 70.87M USD | 27.47 | $25.15 0.3 USD | |
| GEOSTR Corporation 5282.T | $335 2.26 USD |
-0.59
|
$10.48B 70.75M USD | $17.2K 116.1 USD | $335 2.26 USD | $339 2.29 USD | $10.48B 70.75M USD | 21.14 | $15.84 0.11 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,250 1.7 USD |
0
|
$93.62B 70.67M USD | $153.51K 115.87 USD | $2,245 1.69 USD | $2,290 1.73 USD | $93.62B 70.67M USD | 0 | $0 0 USD | |
| Victoria Gold Corp. VI9A.F | $0.9499 1.04 USD |
-2.58
|
$64.14M 70.11M USD | $6.1K 6.67K USD | $0.9499 1.04 USD | $1 1.09 USD | $64.14M 70.11M USD | 31.56 | $0.03 0.03 USD | |
| Alpha Exploration Ltd. ALEX.V | $1.04 0.77 USD |
-3.7
|
$94.29M 69.97M USD | $9.35K 6.94K USD | $1.01 0.75 USD | $1.06 0.79 USD | $94.29M 69.97M USD | 0 | -$0.02 -0.01 USD | |
| Graphite One Inc. 2JCA.F | $0.46 0.51 USD |
-6.07
|
$63.95M 69.9M USD | $496 542.2 USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $63.95M 69.9M USD | 0 | -$0.06 -0.06 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $62.25 1.75 USD |
-0.8
|
$2.48B 69.89M USD | $16.3K 458.64 USD | $62 1.74 USD | $63 1.77 USD | $2.48B 69.89M USD | 14.11 | $4.41 0.12 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $62.25 1.75 USD |
-0.8
|
$2.48B 69.89M USD | $16.3K 458.67 USD | $62 1.74 USD | $63 1.77 USD | $2.48B 69.89M USD | 5.50 | $11.3 0.32 USD | |
| Maike Tube Industry Holdings Limited 1553.HK | $1.25 0.16 USD |
-7.41
|
$542.25M 69.33M USD | $26K 3.32K USD | $1.2 0.15 USD | $1.25 0.16 USD | $542.25M 69.33M USD | 3.28 | $0.38 0.05 USD | |
| Greentech Technology International Limited 0195.HK | $0.4 0.05 USD |
-3.66
|
$539.57M 68.99M USD | $212K 27.11K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $539.57M 68.99M USD | 7.90 | $0.05 0.006 USD | |
| Panoramic Resources Limited PAN.AX | $0.04 0.02 USD |
0
|
$103.94M 68.79M USD | $2.87M 1.9M USD | $0.04 0.02 USD | $0.04 0.02 USD | $103.94M 68.79M USD | 0 | -$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||