Página 64 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1371)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiales básicos (7714)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | ₹3.77 0.05 USD |
+1.89
|
₹2.25B 27.28M USD | ₹332.39K 4.02K USD | ₹3.65 0.04 USD | ₹3.92 0.05 USD | ₹2.25B 27.28M USD | 0 | -₹0.47 -0.005 USD | ||
| Moonbaesteel Co.,Ltd 008420.KS | ₩1,943 1.47 USD |
-3.09
|
₩36B 27.23M USD | ₩185K 139.98 USD | ₩1,880 1.42 USD | ₩2,005 1.51 USD | ₩36B 27.23M USD | 0 | ₩0 0 USD | ||
| Manaksia Aluminium Company Limited MANAKALUCO.NS | ₹34.31 0.42 USD |
-3.02
|
₹2.25B 27.2M USD | ₹30.92K 374.02 USD | ₹34.27 0.41 USD | ₹35.30 0.43 USD | ₹2.25B 27.2M USD | 29.83 | ₹1.15 0.01 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | THB 9.50 0.27 USD |
-0.52
|
THB 961.40M 27.05M USD | THB 2.70K 75.97 USD | THB 9.35 0.26 USD | THB 9.55 0.27 USD | THB 961.40M 27.05M USD | 12.33 | THB 0.77 0.02 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | THB 9.50 0.27 USD |
-0.52
|
THB 961.40M 27.05M USD | THB 2.80K 78.7 USD | THB 9.35 0.26 USD | THB 9.55 0.27 USD | THB 961.40M 27.05M USD | 6.88 | THB 1.38 0.04 USD | ||
| Cogra 48 Société Anonyme ALCOG.PA | €7.28 7.96 USD |
+1.11
|
€24.73M 27.03M USD | €1.20K 1.31K USD | €7.02 7.67 USD | €7.38 8.07 USD | €24.73M 27.03M USD | 0 | -€0.48 -0.5 USD | ||
| Mundoro Capital Inc. NGU.F | €0.22 0.24 USD |
-5.98
|
€24.67M 26.97M USD | €3.00K 3.28K USD | €0.22 0.24 USD | €0.22 0.24 USD | €24.67M 26.97M USD | 0 | -€0.01 -0.01 USD | ||
| Bookook Steel Co., Ltd. 026940.KS | ₩1,863 1.41 USD |
-4.02
|
₩36B 26.94M USD | ₩177K 133.68 USD | ₩1,850 1.4 USD | ₩1,918 1.45 USD | ₩36B 26.94M USD | 0 | ₩0 0 USD | ||
| The Indian Wood Products Company Limited IWP.BO | ₹34.80 0.42 USD |
+0.87
|
₹2.23B 26.93M USD | ₹1.15K 13.86 USD | ₹34.05 0.41 USD | ₹35.89 0.43 USD | ₹2.23B 26.93M USD | 41.92 | ₹0.83 0.01 USD | ||
| Carnavale Resources Limited YBB.F | €0.06 0.07 USD |
0
|
€24.48M 26.76M USD | €293.00 320.29 USD | €0.06 0.07 USD | €0.06 0.07 USD | €24.48M 26.76M USD | 0 | -€0.01 -0.01 USD | ||
| Dominant Enterprise Berhad 7169.KL | MYR 0.76 0.16 USD |
+4.14
|
MYR 124.76M 26.53M USD | MYR 300.00 63.79 USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 124.76M 26.53M USD | 4.71 | MYR 0.16 0.03 USD | ||
| Nordic Iron Ore AB (publ) NIO.ST | SEK 4.00 0.39 USD |
-3.61
|
SEK 271.66M 26.52M USD | SEK 28.39K 2.77K USD | SEK 4.00 0.39 USD | SEK 4.10 0.4 USD | SEK 271.66M 26.52M USD | 0 | -SEK 0.26 -0.02 USD | ||
| CQV Co., Ltd. 101240.KQ | ₩3,230 2.44 USD |
-3.73
|
₩35B 26.48M USD | ₩36K 27.51 USD | ₩3,050 2.3 USD | ₩3,350 2.53 USD | ₩35B 26.48M USD | 0 | ₩0 0 USD | ||
| Rifa Co.,Ltd. 000760.KS | ₩12,500 9.44 USD |
-5.3
|
₩35B 26.42M USD | ₩4K 3.12 USD | ₩12,220 9.22 USD | ₩14,290 10.79 USD | ₩35B 26.42M USD | 0 | ₩0 0 USD | ||
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$26.40 0.84 USD |
-4
|
NT$829.36M 26.35M USD | NT$8.20K 260.59 USD | NT$26.05 0.83 USD | NT$26.60 0.85 USD | NT$829.36M 26.35M USD | 21.29 | NT$1.24 0.04 USD | ||
| Sewoo Global Co., Ltd 013000.KS | ₩1,215 0.92 USD |
-1.46
|
₩35B 26.32M USD | ₩251K 189.57 USD | ₩1,166 0.88 USD | ₩1,230 0.93 USD | ₩35B 26.32M USD | 0 | ₩0 0 USD | ||
| Tubos Reunidos, S.A. TU1.F | €0.13 0.14 USD |
0
|
€24.03M 26.27M USD | €1.00 1.09 USD | €0.13 0.14 USD | €0.13 0.14 USD | €24.03M 26.27M USD | 0 | -€0.68 -0.7 USD | ||
| YCIH Green High-Performance Concrete Company Limited 1847.HK | HK$0.46 0.06 USD |
0
|
HK$205.29M 26.25M USD | HK$43.00K 5.5K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$205.29M 26.25M USD | 0 | -HK$0.39 -0.04 USD | ||
| ArborGen RUBNF | $0.05 — |
0
|
$26.14M — | $52.00K — | $0.05 — | $0.05 — | $26.14M — | 0 | -$0.02 — | ||
| ASI Industries Ltd ASIIL.BO | ₹23.97 0.29 USD |
-0.79
|
₹2.16B 26.12M USD | ₹10.35K 125.23 USD | ₹23.80 0.29 USD | ₹24.69 0.3 USD | ₹2.16B 26.12M USD | 9.51 | ₹2.52 0.03 USD | ||
| Nousbo Co., Ltd. 332290.KQ | ₩913 0.69 USD |
-6.45
|
₩35B 26.07M USD | ₩174K 131.23 USD | ₩891 0.67 USD | ₩978 0.74 USD | ₩35B 26.07M USD | 0 | ₩0 0 USD | ||
| P&H Tech Co., Ltd. 239890.KQ | ₩3,470 2.62 USD |
-8.68
|
₩34B 26.02M USD | ₩95K 71.8 USD | ₩3,400 2.57 USD | ₩3,780 2.85 USD | ₩34B 26.02M USD | 0 | ₩0 0 USD | ||
| Chokwang Paint Ltd. 004910.KS | ₩3,390 2.56 USD |
-1.74
|
₩34B 26M USD | ₩22K 16.73 USD | ₩3,260 2.46 USD | ₩3,395 2.56 USD | ₩34B 26M USD | 0 | ₩0 0 USD | ||
| Tigers Realm Coal Ltd TIG.AX | A$0.00 0.0019 USD |
0
|
A$39.20M 25.94M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.20M 25.94M USD | 0 | A$0.00 0 USD | ||
| Nordic Iron Ore AB (publ) NIO.F | €0.35 0.38 USD |
-0.29
|
€23.70M 25.91M USD | €92.00 100.57 USD | €0.35 0.38 USD | €0.35 0.38 USD | €23.70M 25.91M USD | 0 | -€0.02 -0.02 USD | ||
| Okong Corporation 045060.KQ | ₩2,020 1.52 USD |
0
|
₩34B 25.83M USD | ₩73K 55.32 USD | ₩1,951 1.47 USD | ₩2,020 1.52 USD | ₩34B 25.83M USD | 0 | ₩0 0 USD | ||
| Scan Steels Limited SCANSTL.BO | ₹35.13 0.43 USD |
-4.8
|
₹2.13B 25.82M USD | ₹5.99K 72.42 USD | ₹35.12 0.42 USD | ₹37.80 0.46 USD | ₹2.13B 25.82M USD | 9.46 | ₹3.71 0.04 USD | ||
| Muromachi Chemicals Inc. 4885.T | ¥950 6.41 USD |
-3.16
|
¥4B 25.81M USD | ¥28K 187.66 USD | ¥942 6.36 USD | ¥967 6.53 USD | ¥4B 25.81M USD | 10.59 | ¥90 0.61 USD | ||
| Tongyang Pile Inc. 228340.KQ | ₩1,709 1.29 USD |
-8.61
|
₩34B 25.8M USD | ₩58K 43.71 USD | ₩1,688 1.27 USD | ₩1,856 1.4 USD | ₩34B 25.8M USD | 0 | ₩0 0 USD | ||
| Star Paper Mills Limited STARPAPER.BO | ₹135.10 1.63 USD |
-1.75
|
₹2.12B 25.68M USD | ₹653.00 7.9 USD | ₹135.10 1.63 USD | ₹137.50 1.66 USD | ₹2.12B 25.68M USD | 6.43 | ₹20.98 0.25 USD | ||
| Star Paper Mills Limited STARPAPER.NS | ₹135.04 1.63 USD |
-0.82
|
₹2.12B 25.66M USD | ₹6.50K 78.63 USD | ₹134.80 1.63 USD | ₹136.78 1.65 USD | ₹2.12B 25.66M USD | 6.43 | ₹20.98 0.25 USD | ||
| Awa Paper & Technological Company, Inc. 3896.T | ¥380 2.57 USD |
-4.52
|
¥4B 25.66M USD | ¥75K 507.62 USD | ¥372 2.51 USD | ¥392 2.65 USD | ¥4B 25.66M USD | 5.08 | ¥75 0.5 USD | ||
| Chembond Material Technologies Limited CHEMBOND.BO | ₹157.10 1.9 USD |
0
|
₹2.11B 25.56M USD | ₹281.00 3.4 USD | ₹154.10 1.86 USD | ₹159.05 1.92 USD | ₹2.11B 25.56M USD | 16.39 | ₹9.58 0.12 USD | ||
| Sicagen India Limited SICAGEN.BO | ₹53.36 0.65 USD |
-4.29
|
₹2.11B 25.55M USD | ₹1.71K 20.64 USD | ₹53.10 0.64 USD | ₹56.00 0.68 USD | ₹2.11B 25.55M USD | 11.67 | ₹4.57 0.06 USD | ||
| Bioceres Crop Solutions Corp. 0G4.F | €0.37 0.4 USD |
-6.63
|
€23.36M 25.53M USD | €89.00 97.29 USD | €0.36 0.39 USD | €0.42 0.46 USD | €23.36M 25.53M USD | 0 | -€0.92 -1.005 USD | ||
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZLP.ME | RUB 1,550.00 17.13 USD |
+0.65
|
RUB 2.31B 25.49M USD | RUB 11.65K 128.71 USD | RUB 1,535.00 16.96 USD | RUB 1,680.00 18.56 USD | RUB 2.31B 25.49M USD | 0 | -RUB 556.00 -6.1 USD | ||
| Vulcan Minerals Inc. VM3.F | €0.18 0.2 USD |
-2.72
|
€23.25M 25.42M USD | €1.00K 1.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €23.25M 25.42M USD | 0 | -€0.01 -0.01 USD | ||
| Chembond Material Technologies Limited CHEMBOND.NS | ₹156.01 1.89 USD |
-1.86
|
₹2.10B 25.38M USD | ₹3.62K 43.8 USD | ₹152.00 1.84 USD | ₹160.99 1.95 USD | ₹2.10B 25.38M USD | 16.26 | ₹9.59 0.12 USD | ||
| Canfor Pulp Products CFPUF | $0.38 — |
0
|
$25.35M — | $0.00 — | $0.00 — | $0.00 — | $25.35M — | 0 | $0.00 — | ||
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | PLN 21.20 5.39 USD |
+8.16
|
PLN 99.23M 25.22M USD | PLN 1.52K 386.6 USD | PLN 19.80 5.03 USD | PLN 21.20 5.39 USD | PLN 99.23M 25.22M USD | 530.00 | PLN 0.04 0.01 USD | ||
| Silver Bear Resources Plc SBR.TO | CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aviva Industries Limited AVIVA.BO | ₹64.00 0.77 USD |
+1.06
|
₹2.08B 25.16M USD | ₹1.00K 12.12 USD | ₹64.00 0.77 USD | ₹64.59 0.78 USD | ₹2.08B 25.16M USD | 83.11 | ₹0.77 0.009 USD | ||
| Atomix Co.,Ltd. 4625.T | ¥697 4.7 USD |
-1.55
|
¥4B 25.05M USD | ¥11K 74.25 USD | ¥685 4.62 USD | ¥711 4.8 USD | ¥4B 25.05M USD | 3.92 | ¥178 1.2 USD | ||
| Greenwing Resources Ltd R2FA.F | €0.05 0.05 USD |
-1.1
|
€22.89M 25.03M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €22.89M 25.03M USD | 4.50 | €0.01 0.01 USD | ||
| Greenwing Resources Ltd R2FA.HM | €0.05 0.05 USD |
-1.1
|
€22.89M 25.03M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €22.89M 25.03M USD | 4.50 | €0.01 0.01 USD | ||
| NIC Autotec, Inc. 5742.T | ¥680 4.59 USD |
-1.88
|
¥4B 25.01M USD | ¥13K 86.4 USD | ¥679 4.58 USD | ¥693 4.68 USD | ¥4B 25.01M USD | 151.11 | ¥4 0.03 USD | ||
| Aztec Minerals Corp. AZ3.F | €0.12 0.13 USD |
0
|
€22.85M 24.98M USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.12 0.13 USD | €22.85M 24.98M USD | 0 | -€0.01 -0.01 USD | ||
| Rocky Shore Gold CNOBF | $0.12 — |
0
|
$24.97M — | $20.00K — | $0.15 — | $0.15 — | $24.97M — | 0 | $0.00 — | ||
| Takasago Tekko K.K. 5458.T | ¥1,227 8.28 USD |
+1.49
|
¥4B 24.87M USD | ¥2K 16.88 USD | ¥1,209 8.16 USD | ¥1,231 8.31 USD | ¥4B 24.87M USD | 10.16 | ¥121 0.81 USD | ||
| The Steel Public Company Limited THE-R.BK | THB 0.80 0.02 USD |
+1.27
|
THB 881.65M 24.81M USD | THB 84.70K 2.38K USD | THB 0.77 0.02 USD | THB 0.82 0.02 USD | THB 881.65M 24.81M USD | 0 | -THB 0.05 -0.001 USD | ||
| The Steel Public Company Limited THE.BK | THB 0.80 0.02 USD |
+1.27
|
THB 881.65M 24.81M USD | THB 84.70K 2.38K USD | THB 0.77 0.02 USD | THB 0.82 0.02 USD | THB 881.65M 24.81M USD | 80.00 | THB 0.01 0.0002 USD | ||
| Mitsu Chem Plast Limited MITSU.BO | ₹151.00 1.83 USD |
-2.93
|
₹2.05B 24.8M USD | ₹19.18K 232.01 USD | ₹149.00 1.8 USD | ₹157.40 1.9 USD | ₹2.05B 24.8M USD | 13.13 | ₹11.50 0.14 USD | ||
| Progressive Planet Solutions Inc. ARB3.F | €0.20 0.22 USD |
-3.85
|
€22.60M 24.7M USD | €22.00 24.05 USD | €0.20 0.22 USD | €0.20 0.22 USD | €22.60M 24.7M USD | 20.00 | €0.01 0.01 USD | ||
| Canfor Pulp Products Inc CFX.TO | CA$0.51 0.38 USD |
0
|
CA$33.27M 24.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.27M 24.69M USD | 0 | CA$0.00 0 USD | ||
| Pato Chemical Industry Public Company Limited PATO.BK | THB 6.15 0.17 USD |
-0.81
|
THB 875.59M 24.64M USD | THB 11.80K 332.05 USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 875.59M 24.64M USD | 13.97 | THB 0.44 0.01 USD | ||
| Pato Chemical Industry Public Company Limited PATO-R.BK | THB 6.15 0.17 USD |
-0.81
|
THB 875.59M 24.64M USD | THB 11.80K 332.02 USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 875.59M 24.64M USD | 13.97 | THB 0.44 0.01 USD | ||
| Velocity Minerals Ltd. VMSP.F | €0.11 0.12 USD |
0
|
€22.50M 24.59M USD | €1.20K 1.31K USD | €0.11 0.12 USD | €0.11 0.12 USD | €22.50M 24.59M USD | 0 | -€0.01 -0.01 USD | ||
| DynaResource DYNR | $0.83 — |
0
|
$24.33M — | $14.10K — | $0.74 — | $0.83 — | $24.33M — | 4.88 | $0.17 — | ||
| Cochin Minerals and Rutile Limited COCHINM.BO | ₹256.40 3.1 USD |
-0.49
|
₹2.01B 24.29M USD | ₹3.47K 41.99 USD | ₹254.00 3.07 USD | ₹260.00 3.15 USD | ₹2.01B 24.29M USD | 16.05 | ₹15.97 0.19 USD | ||
| Taihei Machinery Works, Limited 6342.T | ¥2,762 18.64 USD |
+0.04
|
¥4B 24.26M USD | ¥200 1.35 USD | ¥2,761 18.64 USD | ¥2,762 18.64 USD | ¥4B 24.26M USD | 8.17 | ¥338 2.28 USD | ||
| Sankyo Kasei Corporation 8138.T | ¥3,990 26.93 USD |
+0.76
|
¥4B 24.24M USD | ¥400 2.7 USD | ¥3,975 26.83 USD | ¥3,990 26.93 USD | ¥4B 24.24M USD | 4.76 | ¥837 5.65 USD | ||
| PT SLJ Global Tbk LF9.MU | €0.00 0.0038 USD |
0
|
€22.12M 24.18M USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €22.12M 24.18M USD | 0 | €0.00 0 USD | ||
| Tway Holdings Incorporation 004870.KS | ₩283 0.21 USD |
+2.17
|
₩32B 24.17M USD | ₩6M 4.56K USD | ₩251 0.19 USD | ₩339 0.26 USD | ₩32B 24.17M USD | 0 | ₩0 0 USD | ||
| Mont Royal Resources CMRZF | $0.09 — |
0
|
$24.13M — | $0.00 — | $0.00 — | $0.00 — | $24.13M — | 0 | $0.00 — | ||
| Cobalt Blue Holdings Limited COH.F | €0.04 0.04 USD |
-15
|
€21.97M 24.02M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €21.97M 24.02M USD | 0 | -€0.01 -0.01 USD | ||
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩1,905 1.44 USD |
-4.32
|
₩32B 24.01M USD | ₩205K 154.78 USD | ₩1,826 1.38 USD | ₩1,975 1.49 USD | ₩32B 24.01M USD | 0 | ₩0 0 USD | ||
| Stratmont Industries Limited STRATMONT.BO | ₹69.31 0.84 USD |
-1.03
|
₹1.98B 23.9M USD | ₹247.00 2.99 USD | ₹68.63 0.83 USD | ₹69.31 0.84 USD | ₹1.98B 23.9M USD | 75.33 | ₹0.92 0.01 USD | ||
| Bonterra Resources Inc. 9BR2.F | €0.10 0.11 USD |
-2.38
|
€21.80M 23.83M USD | €300.00 327.94 USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.80M 23.83M USD | 0 | -€0.03 -0.03 USD | ||
| Nexus Uranium GIDMF | $1.86 — |
0
|
$23.77M — | $0.00 — | $0.00 — | $0.00 — | $23.77M — | 0 | $0.00 — | ||
| Indo Us Bio-Tech Limited INDOUS.BO | ₹97.10 1.17 USD |
-0.51
|
₹1.95B 23.56M USD | ₹167.00 2.02 USD | ₹96.00 1.16 USD | ₹101.00 1.22 USD | ₹1.95B 23.56M USD | 14.84 | ₹6.54 0.08 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹58.93 0.71 USD |
-3.46
|
₹1.94B 23.53M USD | ₹155.37K 1.88K USD | ₹58.22 0.7 USD | ₹61.95 0.75 USD | ₹1.94B 23.53M USD | 218.25 | ₹0.27 0.003 USD | ||
| Cadence Minerals Plc 2REA.F | €0.05 0.06 USD |
+0.96
|
€21.49M 23.49M USD | €200.00 218.63 USD | €0.05 0.06 USD | €0.05 0.06 USD | €21.49M 23.49M USD | 0 | -€0.01 -0.01 USD | ||
| Vaswani Industries Limited VASWANI.BO | ₹58.80 0.71 USD |
-3.31
|
₹1.94B 23.44M USD | ₹6.82K 82.45 USD | ₹58.61 0.71 USD | ₹68.00 0.82 USD | ₹1.94B 23.44M USD | 217.77 | ₹0.27 0.003 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | THB 0.99 0.03 USD |
-3.88
|
THB 832.08M 23.41M USD | THB 4.83M 135.98K USD | THB 0.98 0.03 USD | THB 1.04 0.03 USD | THB 832.08M 23.41M USD | 0 | -THB 0.25 -0.007 USD | ||
| PT Tirta Mahakam Resources Tbk TIRT.JK | IDR 362.00 0.02 USD |
-7.65
|
IDR 366.26B 23.4M USD | IDR 162.70K 10.4 USD | IDR 362.00 0.02 USD | IDR 378.00 0.02 USD | IDR 366.26B 23.4M USD | 0 | -IDR 0.78 -0.00004 USD | ||
| Allied Industrial Corp., Ltd. 4702.TWO | NT$10.15 0.32 USD |
0
|
NT$734.18M 23.33M USD | NT$138.65K 4.41K USD | NT$9.84 0.31 USD | NT$10.15 0.32 USD | NT$734.18M 23.33M USD | 11.53 | NT$0.88 0.03 USD | ||
| Toami Corporation 5973.T | ¥605 4.08 USD |
-1.63
|
¥3B 23.15M USD | ¥700 4.73 USD | ¥605 4.08 USD | ¥607 4.1 USD | ¥3B 23.15M USD | 19.71 | ¥31 0.21 USD | ||
| Shreyans Industries Limited SHREYANIND.BO | ₹137.25 1.66 USD |
-1.26
|
₹1.90B 22.96M USD | ₹21.00 0.25 USD | ₹137.05 1.66 USD | ₹139.65 1.69 USD | ₹1.90B 22.96M USD | 4.03 | ₹34.03 0.41 USD | ||
| Shreyans Industries Limited SHREYANIND.NS | ₹137.19 1.66 USD |
-1.37
|
₹1.90B 22.95M USD | ₹4.46K 53.9 USD | ₹136.60 1.65 USD | ₹142.40 1.72 USD | ₹1.90B 22.95M USD | 29.37 | ₹4.67 0.06 USD | ||
| Emergent Industrial Solutions Ltd EMERGENT.BO | ₹414.55 5.02 USD |
+4.98
|
₹1.89B 22.92M USD | ₹292.00 3.53 USD | ₹375.20 4.54 USD | ₹414.60 5.02 USD | ₹1.89B 22.92M USD | 148.05 | ₹2.80 0.03 USD | ||
| Stria Lithium SRCAF | $0.55 — |
-1.8
|
$22.87M — | $25.00K — | $0.55 — | $0.55 — | $22.87M — | 0 | -$0.04 — | ||
| POLARIS UNO, Inc. 114630.KQ | ₩1,757 1.33 USD |
-5.54
|
₩30B 22.86M USD | ₩37K 27.85 USD | ₩1,731 1.31 USD | ₩1,829 1.38 USD | ₩30B 22.86M USD | 0 | ₩0 0 USD | ||
| Mont Royal Resources Limited CCE.V | CA$0.16 0.12 USD |
0
|
CA$30.80M 22.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.80M 22.85M USD | 0 | CA$0.00 0 USD | ||
| Scandinavian Investment Group A/S SIG.CO | DKK 3.56 0.52 USD |
0
|
DKK 155.48M 22.8M USD | DKK 20.01K 2.93K USD | DKK 3.22 0.47 USD | DKK 3.56 0.52 USD | DKK 155.48M 22.8M USD | 23.73 | DKK 0.15 0.02 USD | ||
| Syong Shun Metal Co. Ltd. 2073.TWO | NT$26.00 0.83 USD |
0
|
NT$715.00M 22.72M USD | NT$12.00 0.38 USD | NT$26.00 0.83 USD | NT$26.00 0.83 USD | NT$715.00M 22.72M USD | 0 | -NT$0.39 -0.01 USD | ||
| White Horse Berhad 5009.KL | MYR 0.49 0.1 USD |
0
|
MYR 106.83M 22.72M USD | MYR 24.30K 5.17K USD | MYR 0.46 0.1 USD | MYR 0.49 0.1 USD | MYR 106.83M 22.72M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Green Earth Institute Co., Ltd. 9212.T | ¥296 2 USD |
-3.58
|
¥3B 22.7M USD | ¥54K 365.87 USD | ¥293 1.98 USD | ¥300 2.03 USD | ¥3B 22.7M USD | 47.51 | ¥6 0.04 USD | ||
| Tantalex Lithium Resources TTLXF | $0.02 — |
0
|
$22.68M — | $300.00 — | $0.02 — | $0.02 — | $22.68M — | 0 | -$0.01 — | ||
| Optimus Gold Corp. OTS-H.V | CA$0.21 0.16 USD |
0
|
CA$30.52M 22.65M USD | CA$500.00 371.03 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$30.52M 22.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| Black Iron Inc. BIN.F | €0.06 0.07 USD |
0
|
€20.60M 22.52M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.07 0.07 USD | €20.60M 22.52M USD | 0 | €0.00 0 USD | ||
| Wonil Special Steel Co., Ltd. 012620.KQ | ₩6,780 5.12 USD |
-0.59
|
₩30B 22.52M USD | ₩9K 7.06 USD | ₩6,590 4.97 USD | ₩6,820 5.15 USD | ₩30B 22.52M USD | 0 | ₩0 0 USD | ||
| Kalamazoo Resources Limited KR1.F | €0.07 0.07 USD |
-4.41
|
€20.42M 22.32M USD | €40.00K 43.73K USD | €0.07 0.07 USD | €0.07 0.07 USD | €20.42M 22.32M USD | 0 | €0.00 0 USD | ||
| RIAS A/S RIAS-B.CO | DKK 660.00 96.77 USD |
0
|
DKK 152.22M 22.32M USD | DKK 81.00 11.88 USD | DKK 660.00 96.77 USD | DKK 660.00 96.77 USD | DKK 152.22M 22.32M USD | 45.23 | DKK 14.59 2.14 USD | ||
| Fox Tungsten Ltd HPY.V | CA$0.14 0.1 USD |
0
|
CA$29.85M 22.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$29.85M 22.15M USD | 0 | CA$0.00 0 USD | ||
| Tartisan Nickel TTSRF | $0.14 — |
-12.12
|
$22.15M — | $22.51K — | $0.14 — | $0.15 — | $22.15M — | 0 | -$0.01 — | ||
| Sugai Chemical Industry Co., Ltd. 4120.T | ¥2,500 16.88 USD |
0
|
¥3B 22.05M USD | ¥400 2.7 USD | ¥2,500 16.88 USD | ¥2,500 16.88 USD | ¥3B 22.05M USD | 7.08 | ¥353 2.38 USD | ||
| Nocopi NNUP | $1.90 — |
+5.56
|
$22.04M — | $14.00 — | $1.90 — | $1.90 — | $22.04M — | 0 | -$0.02 — | ||
| Ting Sin Co., Ltd. 2358.TW | NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$691.35M 21.97M USD | 0 | -NT$3.47 -0.1 USD | ||
| MustGrow Biologics Corp. MGROF | $0.35 — |
-5.37
|
$21.95M — | $1.00K — | $0.35 — | $0.35 — | $21.95M — | 0 | -$0.08 — | ||
| PT Indo Acidatama Tbk SRSN.JK | IDR 57.00 0.0036 USD |
-6.56
|
IDR 343.14B 21.93M USD | IDR 48.67M 3.11K USD | IDR 55.00 0.0035 USD | IDR 62.00 0.0039 USD | IDR 343.14B 21.93M USD | 3.55 | IDR 16.03 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||