Página 64 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7348)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Copper Strike Limited
CSE.AX
AU
|
A$0.16 0.11 USD |
0
|
A$20.71M 14.46M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.71M 14.46M USD | 0 | A$0.00 0 USD | ||
SPECO Ltd.
013810.KQ
KR
|
₩1,303 0.98 USD |
-2.25
|
₩19B 14.41M USD | ₩44K 32.86 USD | ₩1,303 0.98 USD | ₩1,364 1.03 USD | ₩19B 14.41M USD | 0 | ₩0 0 USD | ||
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹43.60 0.53 USD |
-2.18
|
₹1.19B 14.4M USD | ₹385.00 4.66 USD | ₹42.55 0.51 USD | ₹43.60 0.53 USD | ₹1.19B 14.4M USD | 49.54 | ₹0.88 0.01 USD | ||
PT Berkah Beton Sadaya Tbk
BEBS.JK
ID
|
IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
Almaden Minerals Ltd.
A4E1.F
DE
|
€0.09 0.1 USD |
0
|
€12.36M 14.27M USD | €1.60K 1.85K USD | €0.08 0.09 USD | €0.09 0.1 USD | €12.36M 14.27M USD | 4.50 | €0.02 0.02 USD | ||
Mineral Commodities Ltd
58M.SG
DE
|
€0.01 0.01 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | -€0.08 -0.09 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩2,075 1.57 USD |
-3.26
|
₩19B 14.19M USD | ₩2K 1.14 USD | ₩2,060 1.55 USD | ₩2,145 1.62 USD | ₩19B 14.19M USD | 0 | ₩0 0 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹205.00 2.48 USD |
-1.61
|
₹1.16B 14.09M USD | ₹18.00 0.22 USD | ₹205.00 2.48 USD | ₹208.35 2.52 USD | ₹1.16B 14.09M USD | 20.33 | ₹10.08 0.12 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩4,295 3.24 USD |
-3.7
|
₩19B 14.08M USD | ₩22K 16.96 USD | ₩4,295 3.24 USD | ₩4,500 3.4 USD | ₩19B 14.08M USD | 0 | ₩0 0 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹78.00 0.94 USD |
-0.36
|
₹1.16B 13.97M USD | ₹414.00 5.01 USD | ₹77.21 0.93 USD | ₹79.94 0.97 USD | ₹1.16B 13.97M USD | 27.95 | ₹2.79 0.03 USD | ||
Loop Industries, Inc.
3L9.MU
DE
|
€0.25 0.29 USD |
0
|
€12.11M 13.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.11M 13.97M USD | 0 | -€0.21 -0.2 USD | ||
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 18.60M 13.94M USD | SGD 800.00 599.57 USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 18.60M 13.94M USD | 0 | -SGD 0.06 -0.04 USD | ||
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$13.65 0.43 USD |
-4.21
|
NT$438.62M 13.94M USD | NT$1.00K 31.78 USD | NT$13.65 0.43 USD | NT$13.65 0.43 USD | NT$438.62M 13.94M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹85.00 1.03 USD |
+4.94
|
₹1.15B 13.91M USD | ₹332.00 4.02 USD | ₹79.38 0.96 USD | ₹85.05 1.03 USD | ₹1.15B 13.91M USD | 4.60 | ₹18.45 0.22 USD | ||
Critical Mineral Resources PLC
98J.F
DE
|
€0.02 0.02 USD |
0
|
€12.03M 13.89M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.02 0.02 USD | €12.03M 13.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹125.25 1.52 USD |
+1.95
|
₹1.15B 13.89M USD | ₹3.90K 47.15 USD | ₹123.45 1.49 USD | ₹128.00 1.55 USD | ₹1.15B 13.89M USD | 10.71 | ₹11.69 0.14 USD | ||
|
Belmont Resources Inc.
L3L2.F
DE
|
€0.05 0.06 USD |
-1.96
|
€11.99M 13.84M USD | €11.25K 12.99K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.99M 13.84M USD | 0 | €0.00 0 USD | ||
Lion Posim Berhad
8486.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 64.93M 13.81M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 64.93M 13.81M USD | 0 | MYR 0.00 0 USD | ||
Nix, Inc.
4243.T
JP
|
¥962 5.93 USD |
+1.8
|
¥2B 13.78M USD | ¥500 3.08 USD | ¥960 5.92 USD | ¥962 5.93 USD | ¥2B 13.78M USD | 5.72 | ¥168 1.04 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹240.80 2.91 USD |
-0.29
|
₹1.12B 13.51M USD | ₹819.00 9.91 USD | ₹238.00 2.88 USD | ₹269.90 3.27 USD | ₹1.12B 13.51M USD | 0 | -₹18.51 -0.2 USD | ||
|
Wang-Zheng Berhad
7203.KL
MY
|
MYR 0.40 0.08 USD |
0
|
MYR 63.45M 13.49M USD | MYR 0.00 0 USD | MYR 0.40 0.08 USD | MYR 0.40 0.08 USD | MYR 63.45M 13.49M USD | 4.38 | MYR 0.09 0.02 USD | ||
Audalia Resources Limited
ACP.AX
AU
|
A$0.02 0.02 USD |
0
|
A$19.30M 13.48M USD | A$10.00K 6.99K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$19.30M 13.48M USD | 0 | A$0.00 0 USD | ||
Kalgoorlie Gold Mining
KALMF
US
|
$0.02 — |
0
|
$13.45M — | $2.66K — | $0.01 — | $0.01 — | $13.45M — | 0 | $0.00 — | ||
East Africa Metals
EFRMF
US
|
$0.05 — |
0
|
$13.45M — | $50.00K — | $0.06 — | $0.06 — | $13.45M — | 0 | -$0.04 — | ||
Vital Metals Limited
VJF.F
DE
|
€0.04 0.05 USD |
+0.96
|
€11.64M 13.44M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.64M 13.44M USD | 0 | -€0.05 -0.05 USD | ||
Loop Industries, Inc.
3L9.F
DE
|
€0.24 0.27 USD |
-4.03
|
€11.62M 13.41M USD | €200.00 230.87 USD | €0.24 0.27 USD | €0.24 0.27 USD | €11.62M 13.41M USD | 0 | -€0.21 -0.2 USD | ||
Paterson Resources Ltd
U40.F
DE
|
€0.02 0.02 USD |
+5
|
€11.60M 13.39M USD | €60.00 69.26 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.60M 13.39M USD | 0 | €0.00 0 USD | ||
|
ASIA SEED Co.,Ltd.
154030.KQ
KR
|
₩1,463 1.1 USD |
-2.64
|
₩18B 13.32M USD | ₩3K 2.03 USD | ₩1,460 1.1 USD | ₩1,592 1.2 USD | ₩18B 13.32M USD | 0 | ₩0 0 USD | ||
Nio Strategic Metals
NIOCF
US
|
$0.09 — |
0
|
$13.31M — | $45.00K — | $0.09 — | $0.09 — | $13.31M — | 0 | -$0.01 — | ||
Eagle Plains Resources Ltd.
33E.F
DE
|
€0.10 0.12 USD |
0
|
€11.52M 13.3M USD | €7.00K 8.08K USD | €0.10 0.12 USD | €0.10 0.12 USD | €11.52M 13.3M USD | 10.00 | €0.01 0.01 USD | ||
Manganese X Energy Corp.
9SC.F
DE
|
€0.05 0.05 USD |
-2.48
|
€11.51M 13.28M USD | €1.00K 1.15K USD | €0.05 0.05 USD | €0.05 0.05 USD | €11.51M 13.28M USD | 0 | -€0.01 -0.01 USD | ||
Rumble Resources
RTRFF
US
|
$0.01 — |
0
|
$13.27M — | $750.00 — | $0.00 — | $0.00 — | $13.27M — | 0 | $0.00 — |
|
|
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.19 0.21 USD |
0
|
€11.49M 13.26M USD | €0.00 0 USD | €0.16 0.18 USD | €0.19 0.21 USD | €11.49M 13.26M USD | 0 | €0.00 0 USD | ||
Freeport Resources Inc.
4XH.F
DE
|
€0.03 0.03 USD |
-10.45
|
€11.39M 13.15M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.04 USD | €11.39M 13.15M USD | 0 | €0.00 0 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.F
DE
|
€0.18 0.21 USD |
-2.16
|
€11.18M 12.9M USD | €100.00 115.43 USD | €0.17 0.2 USD | €0.18 0.21 USD | €11.18M 12.9M USD | 0 | €0.00 0 USD | ||
26 Metals Inc.
PCRCF
US
|
$0.28 — |
0
|
$12.89M — | $50.00 — | $0.36 — | $0.36 — | $12.89M — | 0 | -$1.10 — | ||
|
Kawaguchi Chemical Industry Co., Ltd
4361.T
JP
|
¥1,721 10.59 USD |
-0.92
|
¥2B 12.89M USD | ¥5K 25.9 USD | ¥1,717 10.59 USD | ¥1,735 10.7 USD | ¥2B 12.89M USD | 4.20 | ¥408 2.52 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹30.01 0.36 USD |
-1.48
|
₹1.07B 12.89M USD | ₹39.48K 477.64 USD | ₹30.00 0.36 USD | ₹32.00 0.39 USD | ₹1.07B 12.89M USD | 33.34 | ₹0.90 0.01 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹11.80 0.14 USD |
+0.6
|
₹1.06B 12.88M USD | ₹4.83K 58.41 USD | ₹11.61 0.14 USD | ₹12.17 0.15 USD | ₹1.06B 12.88M USD | 9.07 | ₹1.30 0.02 USD | ||
|
Phoenix Copper
PXCLF
US
|
$0.02 — |
0
|
$12.87M — | $10.00K — | $0.01 — | $0.01 — | $12.87M — | 0 | -$0.02 — | ||
|
Sambo Industrial Co., Ltd.
009620.KQ
KR
|
₩4,875 3.68 USD |
-4.79
|
₩17B 12.85M USD | ₩3K 2.52 USD | ₩4,780 3.61 USD | ₩5,040 3.8 USD | ₩17B 12.85M USD | 0 | ₩0 0 USD | ||
Manhattan Gold Corporation Limited
32U.F
DE
|
€0.01 0.01 USD |
0
|
€11.00M 12.7M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.00M 12.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Imaspro Corporation Berhad
7222.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 59.60M 12.67M USD | MYR 0.00 0 USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 59.60M 12.67M USD | 8.27 | MYR 0.09 0.02 USD | ||
|
Duroply Industries Limited
DUROPLY.BO
IN
|
₹96.50 1.17 USD |
-2.18
|
₹1.05B 12.67M USD | ₹10.12K 122.37 USD | ₹96.00 1.16 USD | ₹100.05 1.21 USD | ₹1.05B 12.67M USD | 53.02 | ₹1.82 0.02 USD | ||
Plásticos Compuestos, S.A.
KOM.MC
ES
|
€0.83 0.95 USD |
0
|
€10.94M 12.63M USD | €37.52K 43.31K USD | €0.83 0.95 USD | €0.83 0.95 USD | €10.94M 12.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Minnova Corp.
2J1A.SG
DE
|
€0.09 0.1 USD |
0
|
€10.84M 12.52M USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.11 USD | €10.84M 12.52M USD | 0 | -€0.03 -0.03 USD | ||
|
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$3.15 0.1 USD |
0
|
NT$392.51M 12.47M USD | NT$3.16K 100.31 USD | NT$2.86 0.09 USD | NT$3.21 0.1 USD | NT$392.51M 12.47M USD | 0 | -NT$14.71 -0.4 USD | ||
PT Ancora Indonesia Resources Tbk
OKAS.JK
ID
|
IDR 82.00 0.0052 USD |
+1.23
|
IDR 194.62B 12.44M USD | IDR 2.92M 186.29 USD | IDR 76.00 0.0048 USD | IDR 82.00 0.0052 USD | IDR 194.62B 12.44M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
Starr Peak Mining
STRPF
US
|
$0.21 — |
0
|
$12.42M — | $300.00 — | $0.21 — | $0.21 — | $12.42M — | 0 | -$0.02 — | ||
Safi Silver
PNTZF
US
|
$0.22 — |
-11.64
|
$12.35M — | $12.42K — | $0.23 — | $0.25 — | $12.35M — | 0 | -$0.06 — | ||
Petra Diamonds Limited
FPO.F
DE
|
€0.03 0.03 USD |
0
|
€10.64M 12.28M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.64M 12.28M USD | 0 | -€0.91 -1.05 USD | ||
Nexus Minerals Limited
YAK.F
DE
|
€0.02 0.02 USD |
-3.23
|
€10.58M 12.22M USD | €7.50K 8.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.58M 12.22M USD | 0 | -€0.01 -0.01 USD | ||
East Africa Metals Inc.
EA1.F
DE
|
€0.03 0.04 USD |
0
|
€10.58M 12.22M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.05 0.06 USD | €10.58M 12.22M USD | 0 | -€0.03 -0.03 USD | ||
Class 1 Nickel and Technologies
NICLF
US
|
$0.06 — |
0
|
$12.19M — | $6.00K — | $0.11 — | $0.11 — | $12.19M — | 0 | $0.00 — | ||
|
Standard Surfactants Limited
STDSFAC.BO
IN
|
₹121.45 1.47 USD |
-1.54
|
₹1.00B 12.14M USD | ₹10.22K 123.58 USD | ₹119.00 1.44 USD | ₹128.95 1.56 USD | ₹1.00B 12.14M USD | 0 | ₹0.00 0 USD | ||
Western Resources Corp
WRX.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
Great Southern Copper PLC
E9E.F
DE
|
€0.01 0.01 USD |
-8
|
€10.43M 12.04M USD | €23.21K 26.8K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.43M 12.04M USD | 0 | €0.00 0 USD | ||
Minera IRL
MRLLF
US
|
$0.05 — |
0
|
$12.01M — | $19.65K — | $0.01 — | $0.01 — | $12.01M — | 0 | -$1.01 — | ||
STC Concrete Product Public Company Limited
STC.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 426.00M 11.99M USD | THB 85.83K 2.41K USD | THB 0.69 0.02 USD | THB 0.75 0.02 USD | THB 426.00M 11.99M USD | 25.00 | THB 0.03 0.0008 USD | ||
|
STC Concrete Product Public Company Limited
STC-R.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 426.00M 11.99M USD | THB 85.80K 2.41K USD | THB 0.69 0.02 USD | THB 0.75 0.02 USD | THB 426.00M 11.99M USD | 25.00 | THB 0.03 0.0008 USD | ||
Ironveld Plc
NYJ.F
DE
|
€0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
Critical Resources Limited
9S70.F
DE
|
€0.00 0.0034 USD |
0
|
€10.31M 11.91M USD | €50.00K 57.72K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €10.31M 11.91M USD | 0 | €0.00 0 USD | ||
Deep Polymers Limited
DEEP.BO
IN
|
₹40.50 0.49 USD |
-1.44
|
₹979.29M 11.85M USD | ₹386.00 4.67 USD | ₹39.50 0.48 USD | ₹42.58 0.52 USD | ₹979.29M 11.85M USD | 5.42 | ₹7.47 0.09 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹90.30 1.09 USD |
0
|
₹974.24M 11.79M USD | ₹120.00 1.45 USD | ₹85.55 1.04 USD | ₹90.30 1.09 USD | ₹974.24M 11.79M USD | 52.80 | ₹1.71 0.02 USD | ||
Plásticos Compuestos, S.A.
ALKOM.PA
FR
|
€0.77 0.89 USD |
0
|
€10.21M 11.78M USD | €1.00 1.15 USD | €0.77 0.89 USD | €0.77 0.89 USD | €10.21M 11.78M USD | 0 | -€0.01 -0.01 USD | ||
Minnova Corp.
2J1A.F
DE
|
€0.08 0.09 USD |
-1.81
|
€10.16M 11.73M USD | €4.00K 4.62K USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.16M 11.73M USD | 0 | -€0.03 -0.03 USD | ||
|
Leader Steel Holdings Berhad
9881.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 54.93M 11.68M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.93M 11.68M USD | 35.50 | MYR 0.01 0.002 USD | ||
Finlay Minerals Ltd.
FIG.F
DE
|
€0.06 0.07 USD |
+6.31
|
€10.07M 11.62M USD | €2.50K 2.89K USD | €0.05 0.06 USD | €0.06 0.07 USD | €10.07M 11.62M USD | 0 | €0.00 0 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹138.85 1.68 USD |
-3.54
|
₹957.04M 11.58M USD | ₹38.00 0.46 USD | ₹130.00 1.57 USD | ₹138.85 1.68 USD | ₹957.04M 11.58M USD | 34.79 | ₹3.99 0.05 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹4.51 0.05 USD |
+0.22
|
₹956.90M 11.58M USD | ₹54.31K 657.04 USD | ₹4.40 0.05 USD | ₹4.79 0.06 USD | ₹956.90M 11.58M USD | 0 | -₹0.28 -0.003 USD | ||
|
Polwax S.A.
1LW.F
DE
|
€0.16 0.19 USD |
+1.26
|
€9.93M 11.47M USD | €1.00 1.15 USD | €0.16 0.19 USD | €0.16 0.19 USD | €9.93M 11.47M USD | 0 | -€0.07 -0.08 USD | ||
PT Semen Baturaja (Persero) Tbk
15B.F
DE
|
€0.00 0.0011 USD |
0
|
€9.93M 11.47M USD | €2.60K 3K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €9.93M 11.47M USD | 0 | €0.00 0 USD | ||
GRG Resources Corp.
G6A.F
DE
|
€0.06 0.07 USD |
0
|
€9.84M 11.36M USD | €14.40K 16.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.84M 11.36M USD | 0 | -€0.01 -0.01 USD | ||
Oriole Resources PLC
S1Y.F
DE
|
€0.00 0.0023 USD |
-20
|
€9.79M 11.3M USD | €133.92K 154.58K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €9.79M 11.3M USD | 0 | €0.00 0 USD | ||
|
South Atlantic Gold
JLRRF
US
|
$0.05 — |
0
|
$11.29M — | $10.50K — | $0.06 — | $0.06 — | $11.29M — | 0 | -$0.01 — | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹49.11 0.59 USD |
-1.78
|
₹933.09M 11.29M USD | ₹359.00 4.34 USD | ₹49.05 0.59 USD | ₹51.39 0.62 USD | ₹933.09M 11.29M USD | 13.83 | ₹3.55 0.04 USD | ||
Orbit Resources Limited
GRL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.12M 11.26M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$16.12M 11.26M USD | 0 | A$0.00 0 USD | ||
|
Galileo Resources Plc
2GA.SG
DE
|
€0.01 0.0080 USD |
0
|
€9.71M 11.21M USD | €0.00 0 USD | €0.00 0.0051 USD | €0.01 0.0092 USD | €9.71M 11.21M USD | 0 | €0.00 0 USD | ||
Tier One Silver Inc.
TOV0.F
DE
|
€0.03 0.04 USD |
-8.84
|
€9.69M 11.19M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.69M 11.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹10.17 0.12 USD |
+1.7
|
₹921.68M 11.15M USD | ₹28.54K 345.3 USD | ₹10.03 0.12 USD | ₹10.30 0.12 USD | ₹921.68M 11.15M USD | 12.71 | ₹0.80 0.009 USD | ||
GMV Minerals Inc.
G3MN.F
DE
|
€0.08 0.09 USD |
-1.87
|
€9.63M 11.11M USD | €1.30K 1.5K USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.63M 11.11M USD | 0 | -€0.01 -0.01 USD | ||
Enlightify Inc.
GR0A.F
DE
|
€0.61 0.7 USD |
0
|
€9.62M 11.1M USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.62M 11.1M USD | 0 | -€0.78 -0.9 USD | ||
Mongolia Energy Corporation Limited
NWW.F
DE
|
€0.04 0.05 USD |
-9.28
|
€9.62M 11.1M USD | €16.00 18.47 USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.62M 11.1M USD | 0.15 | €0.28 0.32 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI-R.BK
TH
|
THB 0.43 0.01 USD |
+7.5
|
THB 393.57M 11.07M USD | THB 12.38M 348.2K USD | THB 0.41 0.01 USD | THB 0.46 0.01 USD | THB 393.57M 11.07M USD | 0 | -THB 0.10 -0.002 USD | ||
GFM Resources Limited
GFM-H.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$14.86M 11.03M USD | CA$25.00K 18.55K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$14.86M 11.03M USD | 0 | -CA$0.06 -0.04 USD | ||
Admiralty Resources NL
ADY.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$15.78M 11.02M USD | A$30.00K 20.96K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$15.78M 11.02M USD | 0 | A$0.00 0 USD | ||
|
Cadence Minerals Plc
2REA.F
DE
|
€0.02 0.02 USD |
-4.65
|
€9.50M 10.97M USD | €600.00 692.6 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.50M 10.97M USD | 0 | -€0.01 -0.01 USD | ||
Silver Dollar Resources Inc.
4YW.F
DE
|
€0.12 0.14 USD |
-0.4
|
€9.41M 10.86M USD | €2.46K 2.84K USD | €0.12 0.14 USD | €0.12 0.14 USD | €9.41M 10.86M USD | 0 | -€0.01 -0.01 USD | ||
Western Resources Corp
WR0.F
DE
|
€0.02 0.03 USD |
0
|
€9.39M 10.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.39M 10.84M USD | 0 | €0.00 0 USD | ||
Karnalyte Resources
KRLTF
US
|
$0.20 — |
+10.34
|
$10.81M — | $1.50K — | $0.23 — | $0.23 — | $10.81M — | 0 | -$0.01 — | ||
|
Lexington Gold Ltd
XX40.F
DE
|
€0.02 0.02 USD |
0
|
€9.36M 10.8M USD | €40.00K 46.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.36M 10.8M USD | 0 | €0.00 0 USD | ||
|
Unimit Engineering Public Company Limited
UEC-R.BK
TH
|
THB 0.67 0.02 USD |
-1.47
|
THB 382.24M 10.76M USD | THB 110.30K 3.1K USD | THB 0.67 0.02 USD | THB 0.68 0.02 USD | THB 382.24M 10.76M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹221.85 2.68 USD |
-4.99
|
₹887.40M 10.74M USD | ₹424.00 5.13 USD | ₹221.85 2.68 USD | ₹221.85 2.68 USD | ₹887.40M 10.74M USD | 11.50 | ₹19.29 0.23 USD | ||
BeMetals Corp
BMET.V
CA
|
CA$0.49 0.36 USD |
0
|
CA$14.43M 10.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.43M 10.71M USD | 0 | CA$0.00 0 USD | ||
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,549.00 0.83 USD |
-0.06
|
ZAC 19.95B 10.65M USD | ZAC 16.00 0.01 USD | ZAC 1,549.00 0.83 USD | ZAC 1,549.00 0.83 USD | ZAC 19.95B 10.65M USD | 5.34 | ZAC 2.90 0.001 USD | ||
Altamin Limited
8EE.F
DE
|
€0.01 0.01 USD |
0
|
€9.17M 10.59M USD | €144.78K 167.13K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.17M 10.59M USD | 0 | €0.00 0 USD | ||
Avoca
AVOA
US
|
$1,300.00 — |
0
|
$10.48M — | $19.00 — | $1,300.00 — | $1,320.01 — | $10.48M — | 0 | $0.00 — | ||
|
Pearl Gold AG
02P.F
DE
|
€0.36 0.42 USD |
-7.69
|
€9.00M 10.39M USD | €520.00 600.25 USD | €0.34 0.39 USD | €0.36 0.42 USD | €9.00M 10.39M USD | 0 | -€0.05 -0.05 USD | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.64 0.73 USD |
-2.31
|
€8.97M 10.36M USD | €0.00 0 USD | €0.62 0.72 USD | €0.65 0.74 USD | €8.97M 10.36M USD | 0 | -€0.58 -0.6 USD | ||
|
PT Intanwijaya Internasional Tbk
INCI.JK
ID
|
IDR 780.00 0.05 USD |
0
|
IDR 161.97B 10.35M USD | IDR 15.30K 0.98 USD | IDR 760.00 0.05 USD | IDR 795.00 0.05 USD | IDR 161.97B 10.35M USD | 9.26 | IDR 84.16 0.005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
