Página 64 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7349)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹17.85 0.22 USD |
+3.96
|
₹1.22B 14.77M USD | ₹1.94K 23.49 USD | ₹17.28 0.21 USD | ₹17.92 0.22 USD | ₹1.22B 14.77M USD | 0 | -₹0.20 -0.002 USD | ||
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$5.99 0.19 USD |
-0.5
|
NT$464.80M 14.77M USD | NT$73.75K 2.34K USD | NT$5.80 0.18 USD | NT$6.21 0.2 USD | NT$464.80M 14.77M USD | 26.04 | NT$0.23 0.007 USD | ||
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,819 17.38 USD |
-0.81
|
¥2B 14.72M USD | ¥1K 6.17 USD | ¥2,770 17.08 USD | ¥2,820 17.39 USD | ¥2B 14.72M USD | 17.52 | ¥161 0.99 USD | ||
Blue Industrial Development Co., Ltd.
006740.KS
KR
|
₩3,375 2.55 USD |
+0.6
|
₩19B 14.67M USD | ₩3K 2.31 USD | ₩3,340 2.52 USD | ₩3,480 2.63 USD | ₩19B 14.67M USD | 0 | ₩0 0 USD | ||
Great Southern Copper PLC
E9E.F
DE
|
€0.01 0.02 USD |
+12
|
€12.69M 14.65M USD | €23.21K 26.8K USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.69M 14.65M USD | 0 | €0.00 0 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹177.85 2.15 USD |
-1.6
|
₹1.21B 14.65M USD | ₹3.09K 37.42 USD | ₹171.75 2.08 USD | ₹184.50 2.23 USD | ₹1.21B 14.65M USD | 10.04 | ₹17.71 0.21 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹16.14 0.2 USD |
-3.58
|
₹1.21B 14.59M USD | ₹148.41K 1.8K USD | ₹15.00 0.18 USD | ₹17.74 0.21 USD | ₹1.21B 14.59M USD | 20.96 | ₹0.77 0.009 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹42.35 0.51 USD |
+1.56
|
₹1.20B 14.57M USD | ₹5.07K 61.33 USD | ₹42.30 0.51 USD | ₹42.98 0.52 USD | ₹1.20B 14.57M USD | 17.86 | ₹2.37 0.03 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹259.70 3.14 USD |
+2.65
|
₹1.20B 14.57M USD | ₹21.00 0.25 USD | ₹241.55 2.92 USD | ₹259.95 3.14 USD | ₹1.20B 14.57M USD | 0 | -₹18.51 -0.2 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹60.02 0.73 USD |
-5.48
|
₹1.20B 14.56M USD | ₹5.32K 64.41 USD | ₹60.00 0.73 USD | ₹65.00 0.79 USD | ₹1.20B 14.56M USD | 10.52 | ₹5.70 0.07 USD | ||
Cordoba Minerals Corp.
7C6A.F
DE
|
€0.13 0.15 USD |
-13.42
|
€12.58M 14.53M USD | €7.43K 8.58K USD | €0.13 0.15 USD | €0.13 0.15 USD | €12.58M 14.53M USD | 0 | -€1.06 -1.2 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$14.20 0.45 USD |
0
|
NT$456.29M 14.5M USD | NT$2.00K 63.55 USD | NT$14.20 0.45 USD | NT$14.20 0.45 USD | NT$456.29M 14.5M USD | 0 | -NT$0.82 -0.02 USD | ||
Tashin Holdings Berhad
0211.KL
MY
|
MYR 0.20 0.04 USD |
+5.41
|
MYR 68.05M 14.47M USD | MYR 15.00K 3.19K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 68.05M 14.47M USD | 0.60 | MYR 0.32 0.07 USD | ||
Copper Strike Limited
CSE.AX
AU
|
A$0.16 0.11 USD |
0
|
A$20.71M 14.46M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.71M 14.46M USD | 0 | A$0.00 0 USD | ||
|
Standard Surfactants Limited
STDSFAC.BO
IN
|
₹144.65 1.75 USD |
+4.97
|
₹1.20B 14.46M USD | ₹10.32K 124.89 USD | ₹130.95 1.58 USD | ₹144.65 1.75 USD | ₹1.20B 14.46M USD | 0 | ₹0.00 0 USD | ||
Polwax S.A.
PWX.WA
PL
|
PLN 0.92 0.23 USD |
-2.75
|
PLN 56.76M 14.43M USD | PLN 213.00K 54.14K USD | PLN 0.92 0.23 USD | PLN 0.98 0.25 USD | PLN 56.76M 14.43M USD | 0 | -PLN 0.31 -0.07 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩4,400 3.32 USD |
+2.8
|
₩19B 14.43M USD | ₩56K 42.64 USD | ₩4,205 3.17 USD | ₩4,585 3.46 USD | ₩19B 14.43M USD | 0 | ₩0 0 USD | ||
Minnova Corp.
2J1A.SG
DE
|
€0.10 0.12 USD |
-1.96
|
€12.47M 14.39M USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.12 USD | €12.47M 14.39M USD | 0 | -€0.03 -0.03 USD | ||
PT Berkah Beton Sadaya Tbk
BEBS.JK
ID
|
IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹133.09 1.61 USD |
-0.2
|
₹1.18B 14.3M USD | ₹3.89K 47.04 USD | ₹130.00 1.57 USD | ₹139.40 1.69 USD | ₹1.18B 14.3M USD | 14.32 | ₹9.29 0.11 USD | ||
|
Mineral Commodities Ltd
58M.SG
DE
|
€0.01 0.01 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | -€0.08 -0.09 USD | ||
|
Nix, Inc.
4243.T
JP
|
¥990 6.1 USD |
+1.54
|
¥2B 14.18M USD | ¥2K 14.8 USD | ¥978 6.03 USD | ¥999 6.16 USD | ¥2B 14.18M USD | 5.73 | ¥173 1.06 USD | ||
|
ASIA SEED Co.,Ltd.
154030.KQ
KR
|
₩1,554 1.17 USD |
-6.5
|
₩19B 14.15M USD | ₩10K 7.91 USD | ₩1,554 1.17 USD | ₩1,624 1.23 USD | ₩19B 14.15M USD | 0 | ₩0 0 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹78.78 0.95 USD |
+1
|
₹1.17B 14.11M USD | ₹1.04K 12.57 USD | ₹70.50 0.85 USD | ₹78.90 0.95 USD | ₹1.17B 14.11M USD | 28.23 | ₹2.79 0.03 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹9,700.00 117.35 USD |
-0.51
|
₹1.16B 14.08M USD | ₹6.00 0.07 USD | ₹9,600.00 116.14 USD | ₹9,750.00 117.96 USD | ₹1.16B 14.08M USD | 22.73 | ₹426.71 5.16 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹85.65 1.04 USD |
-4.99
|
₹1.16B 14.01M USD | ₹11.00 0.13 USD | ₹85.65 1.04 USD | ₹94.65 1.15 USD | ₹1.16B 14.01M USD | 4.64 | ₹18.45 0.22 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.83 0.16 USD |
+11.57
|
₹1.16B 14M USD | ₹79.56K 962.54 USD | ₹11.41 0.14 USD | ₹13.50 0.16 USD | ₹1.16B 14M USD | 9.86 | ₹1.30 0.02 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩2,045 1.54 USD |
-0.73
|
₩19B 13.98M USD | ₩9K 6.45 USD | ₩2,000 1.51 USD | ₩2,050 1.55 USD | ₩19B 13.98M USD | 0 | ₩0 0 USD | ||
Critical Mineral Resources PLC
98J.F
DE
|
€0.02 0.02 USD |
0
|
€12.03M 13.89M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.02 0.02 USD | €12.03M 13.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹22.26 0.27 USD |
-1.63
|
₹1.14B 13.79M USD | ₹20.26K 245.09 USD | ₹21.58 0.26 USD | ₹22.99 0.28 USD | ₹1.14B 13.79M USD | 26.50 | ₹0.84 0.01 USD | ||
Manhattan Gold
MHTZF
US
|
$0.01 — |
-25
|
$13.75M — | $10.00K — | $0.02 — | $0.02 — | $13.75M — | 0 | -$0.01 — | ||
Vital Metals Limited
VJF.F
DE
|
€0.04 0.05 USD |
+1.42
|
€11.86M 13.69M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.86M 13.69M USD | 0 | -€0.05 -0.05 USD | ||
|
Lion Posim Berhad
8486.KL
MY
|
MYR 0.28 0.06 USD |
+3.7
|
MYR 63.79M 13.56M USD | MYR 900.00 191.37 USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 63.79M 13.56M USD | 0 | MYR 0.00 0 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹122.00 1.48 USD |
+3.17
|
₹1.12B 13.53M USD | ₹2.06K 24.89 USD | ₹114.45 1.38 USD | ₹129.85 1.57 USD | ₹1.12B 13.53M USD | 10.43 | ₹11.69 0.14 USD | ||
|
Wang-Zheng Berhad
7203.KL
MY
|
MYR 0.40 0.08 USD |
0
|
MYR 63.45M 13.49M USD | MYR 0.00 0 USD | MYR 0.40 0.08 USD | MYR 0.40 0.08 USD | MYR 63.45M 13.49M USD | 4.38 | MYR 0.09 0.02 USD | ||
Audalia Resources Limited
ACP.AX
AU
|
A$0.02 0.02 USD |
0
|
A$19.30M 13.48M USD | A$10.00K 6.99K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$19.30M 13.48M USD | 0 | A$0.00 0 USD | ||
East Africa Metals
EFRMF
US
|
$0.05 — |
0
|
$13.45M — | $50.00K — | $0.06 — | $0.06 — | $13.45M — | 0 | -$0.04 — | ||
Artemis Resources Limited
ATY.F
DE
|
€0.00 0.0023 USD |
0
|
€11.60M 13.4M USD | €1.00K 1.15K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €11.60M 13.4M USD | 0 | €0.00 0 USD | ||
Lion Asiapac Limited
BAZ.SI
SG
|
SGD 0.22 0.16 USD |
0
|
SGD 17.84M 13.37M USD | SGD 3.20K 2.4K USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 17.84M 13.37M USD | 0 | SGD 0.00 0 USD | ||
PT Ancora Indonesia Resources Tbk
OKAS.JK
ID
|
IDR 88.00 0.0056 USD |
-1.12
|
IDR 208.86B 13.35M USD | IDR 749.40K 47.89 USD | IDR 87.00 0.0055 USD | IDR 92.00 0.0058 USD | IDR 208.86B 13.35M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
Eagle Plains Resources Ltd.
33E.F
DE
|
€0.10 0.12 USD |
-4.76
|
€11.52M 13.3M USD | €30.00K 34.63K USD | €0.10 0.12 USD | €0.10 0.12 USD | €11.52M 13.3M USD | 10.00 | €0.01 0.01 USD | ||
Rumble Resources
RTRFF
US
|
$0.01 — |
0
|
$13.27M — | $750.00 — | $0.00 — | $0.00 — | $13.27M — | 0 | $0.00 — |
|
|
Minnova Corp.
2J1A.F
DE
|
€0.09 0.11 USD |
0
|
€11.47M 13.24M USD | €5.60K 6.47K USD | €0.09 0.11 USD | €0.09 0.11 USD | €11.47M 13.24M USD | 0 | -€0.03 -0.03 USD | ||
Manganese X Energy Corp.
9SC.F
DE
|
€0.05 0.05 USD |
-0.84
|
€11.46M 13.23M USD | €30.00K 34.63K USD | €0.05 0.05 USD | €0.05 0.05 USD | €11.46M 13.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Belmont Resources Inc.
L3L2.F
DE
|
€0.05 0.05 USD |
+6.74
|
€11.39M 13.15M USD | €3.72K 4.29K USD | €0.05 0.05 USD | €0.05 0.05 USD | €11.39M 13.15M USD | 0 | €0.00 0 USD | ||
|
Sambo Industrial Co., Ltd.
009620.KQ
KR
|
₩4,960 3.74 USD |
+2.9
|
₩17B 13.08M USD | ₩34K 25.45 USD | ₩4,650 3.51 USD | ₩5,050 3.81 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
|
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$3.29 0.1 USD |
+0.3
|
NT$409.96M 13.03M USD | NT$29.29K 930.76 USD | NT$3.29 0.1 USD | NT$3.39 0.11 USD | NT$409.96M 13.03M USD | 0 | -NT$14.09 -0.4 USD | ||
26 Metals Inc.
PCRCF
US
|
$0.28 — |
0
|
$12.89M — | $50.00 — | $0.36 — | $0.36 — | $12.89M — | 0 | -$1.10 — | ||
|
Phoenix Copper
PXCLF
US
|
$0.02 — |
0
|
$12.87M — | $10.00K — | $0.01 — | $0.01 — | $12.87M — | 0 | -$0.02 — | ||
|
Duroply Industries Limited
DUROPLY.BO
IN
|
₹98.05 1.19 USD |
+0.1
|
₹1.06B 12.87M USD | ₹659.00 7.97 USD | ₹97.95 1.19 USD | ₹98.05 1.19 USD | ₹1.06B 12.87M USD | 53.87 | ₹1.82 0.02 USD | ||
|
Polwax S.A.
1LW.F
DE
|
€0.18 0.21 USD |
+3.44
|
€11.14M 12.86M USD | €1.00 1.15 USD | €0.18 0.21 USD | €0.18 0.21 USD | €11.14M 12.86M USD | 0 | -€0.07 -0.08 USD | ||
Nio Strategic Metals
NIOCF
US
|
$0.09 — |
0
|
$12.85M — | $45.00K — | $0.09 — | $0.09 — | $12.85M — | 0 | -$0.01 — | ||
Almaden Minerals Ltd.
A4E1.F
DE
|
€0.08 0.09 USD |
+1.25
|
€11.13M 12.84M USD | €1.60K 1.85K USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.13M 12.84M USD | 4.04 | €0.02 0.02 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.18 0.21 USD |
+5.88
|
€11.12M 12.83M USD | €0.00 0 USD | €0.17 0.2 USD | €0.18 0.21 USD | €11.12M 12.83M USD | 0 | €0.00 0 USD | ||
EV Nickel Inc.
EVNI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$17.29M 12.83M USD | CA$7.00K 5.19K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$17.29M 12.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Imaspro Corporation Berhad
7222.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 60.00M 12.76M USD | MYR 0.00 0 USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 60.00M 12.76M USD | 8.33 | MYR 0.09 0.02 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹29.67 0.36 USD |
+0.64
|
₹1.05B 12.74M USD | ₹2.43K 29.36 USD | ₹28.60 0.35 USD | ₹30.39 0.37 USD | ₹1.05B 12.74M USD | 32.96 | ₹0.90 0.01 USD | ||
Manhattan Gold Corporation Limited
32U.F
DE
|
€0.01 0.01 USD |
0
|
€11.00M 12.7M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.00M 12.7M USD | 0 | -€0.01 -0.01 USD | ||
Safi Silver
PNTZF
US
|
$0.23 — |
-12.62
|
$12.70M — | $7.27K — | $0.23 — | $0.23 — | $12.70M — | 0 | -$0.06 — | ||
Plásticos Compuestos, S.A.
KOM.MC
ES
|
€0.83 0.96 USD |
0
|
€10.99M 12.69M USD | €0.00 0 USD | €0.83 0.96 USD | €0.83 0.96 USD | €10.99M 12.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Kawaguchi Chemical Industry Co., Ltd
4361.T
JP
|
¥1,671 10.3 USD |
-1.53
|
¥2B 12.54M USD | ¥5K 30.21 USD | ¥1,671 10.3 USD | ¥1,697 10.46 USD | ¥2B 12.54M USD | 4.07 | ¥410 2.53 USD | ||
|
Leader Steel Holdings Berhad
9881.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 58.80M 12.5M USD | MYR 35.30K 7.51K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 58.80M 12.5M USD | 38.00 | MYR 0.01 0.002 USD | ||
Petra Diamonds Limited
FPO.F
DE
|
€0.03 0.04 USD |
+3.39
|
€10.82M 12.49M USD | €200.00 230.87 USD | €0.03 0.04 USD | €0.03 0.04 USD | €10.82M 12.49M USD | 0 | -€0.91 -1.05 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.F
DE
|
€0.18 0.2 USD |
0
|
€10.81M 12.48M USD | €3.25K 3.75K USD | €0.18 0.2 USD | €0.18 0.2 USD | €10.81M 12.48M USD | 0 | €0.00 0 USD | ||
Trailbreaker Resources Ltd.
KCG.F
DE
|
€0.20 0.23 USD |
0
|
€10.77M 12.44M USD | €3.60K 4.16K USD | €0.20 0.23 USD | €0.20 0.23 USD | €10.77M 12.44M USD | 0 | -€0.03 -0.03 USD | ||
Platina Resources
PTNUF
US
|
$0.02 — |
+68.22
|
$12.43M — | $30.00K — | $0.02 — | $0.02 — | $12.43M — | 0 | $0.00 — | ||
Tier One Silver Inc.
TOV0.F
DE
|
€0.04 0.04 USD |
+4.57
|
€10.75M 12.41M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.75M 12.41M USD | 0 | -€0.01 -0.01 USD | ||
Finlay Minerals Ltd.
FIG.F
DE
|
€0.06 0.07 USD |
+5
|
€10.75M 12.41M USD | €2.50K 2.89K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.75M 12.41M USD | 0 | €0.00 0 USD | ||
Loop Industries, Inc.
3L9.MU
DE
|
€0.22 0.26 USD |
-19.57
|
€10.73M 12.39M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €10.73M 12.39M USD | 0 | -€0.21 -0.2 USD | ||
Mongolia Energy Corporation Limited
NWW.F
DE
|
€0.05 0.06 USD |
-3.92
|
€10.71M 12.36M USD | €16.00 18.47 USD | €0.05 0.06 USD | €0.05 0.06 USD | €10.71M 12.36M USD | 0.17 | €0.28 0.32 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹179.85 2.18 USD |
+4.53
|
₹1.02B 12.36M USD | ₹623.00 7.54 USD | ₹165.05 2 USD | ₹185.00 2.24 USD | ₹1.02B 12.36M USD | 17.84 | ₹10.08 0.12 USD | ||
Western Resources Corp
WRX.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
|
Cadence Minerals Plc
2REA.F
DE
|
€0.02 0.03 USD |
-4.26
|
€10.43M 12.04M USD | €600.00 692.6 USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.43M 12.04M USD | 0 | -€0.01 -0.01 USD | ||
Starr Peak Mining
STRPF
US
|
$0.20 — |
+3.57
|
$12.03M — | $2.50K — | $0.20 — | $0.20 — | $12.03M — | 0 | -$0.02 — | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹4.68 0.06 USD |
+1.96
|
₹992.97M 12.01M USD | ₹46.83K 566.53 USD | ₹4.37 0.05 USD | ₹5.04 0.06 USD | ₹992.97M 12.01M USD | 0 | -₹0.28 -0.003 USD | ||
|
Galileo Resources Plc
2GA.SG
DE
|
€0.01 0.0086 USD |
0
|
€10.40M 12.01M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.0098 USD | €10.40M 12.01M USD | 0 | €0.00 0 USD | ||
STC Concrete Product Public Company Limited
STC.BK
TH
|
THB 0.75 0.02 USD |
+5.63
|
THB 426.00M 11.99M USD | THB 170.00K 4.78K USD | THB 0.72 0.02 USD | THB 0.75 0.02 USD | THB 426.00M 11.99M USD | 25.00 | THB 0.03 0.0008 USD | ||
|
STC Concrete Product Public Company Limited
STC-R.BK
TH
|
THB 0.75 0.02 USD |
+5.63
|
THB 426.00M 11.99M USD | THB 170.00K 4.78K USD | THB 0.72 0.02 USD | THB 0.75 0.02 USD | THB 426.00M 11.99M USD | 25.00 | THB 0.03 0.0008 USD | ||
Ironveld Plc
NYJ.F
DE
|
€0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
Critical Resources Limited
9S70.F
DE
|
€0.00 0.0034 USD |
-14.29
|
€10.31M 11.91M USD | €50.00K 57.72K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €10.31M 11.91M USD | 0 | €0.00 0 USD | ||
|
PT Intanwijaya Internasional Tbk
INCI.JK
ID
|
IDR 890.00 0.06 USD |
+14.1
|
IDR 184.81B 11.81M USD | IDR 1.25M 79.84 USD | IDR 775.00 0.05 USD | IDR 945.00 0.06 USD | IDR 184.81B 11.81M USD | 10.57 | IDR 84.16 0.005 USD | ||
Bioceres Crop Solutions Corp.
0G4.F
DE
|
€0.16 0.18 USD |
+7.38
|
€10.21M 11.79M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.16 0.18 USD | €10.21M 11.79M USD | 0 | -€0.63 -0.7 USD | ||
Plásticos Compuestos, S.A.
ALKOM.PA
FR
|
€0.77 0.89 USD |
0
|
€10.20M 11.77M USD | €52.00 60.03 USD | €0.77 0.89 USD | €0.77 0.89 USD | €10.20M 11.77M USD | 0 | -€0.01 -0.01 USD | ||
|
China Vanadium Titano-Magnetite Mining Company Limited
CV8S.F
DE
|
€0.00 0.0051 USD |
0
|
€10.12M 11.68M USD | €10.00K 11.54K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €10.12M 11.68M USD | 0 | €0.00 0 USD | ||
GMV Minerals Inc.
G3MN.F
DE
|
€0.08 0.1 USD |
0
|
€10.12M 11.68M USD | €1.30K 1.5K USD | €0.08 0.1 USD | €0.08 0.1 USD | €10.12M 11.68M USD | 0 | -€0.02 -0.02 USD | ||
Loop Industries, Inc.
3L9.F
DE
|
€0.21 0.24 USD |
-21.8
|
€10.05M 11.61M USD | €200.00 230.87 USD | €0.21 0.24 USD | €0.23 0.27 USD | €10.05M 11.61M USD | 0 | -€0.21 -0.2 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI-R.BK
TH
|
THB 0.45 0.01 USD |
-2.17
|
THB 411.87M 11.59M USD | THB 21.88M 615.64K USD | THB 0.44 0.01 USD | THB 0.49 0.01 USD | THB 411.87M 11.59M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Unimit Engineering Public Company Limited
UEC-R.BK
TH
|
THB 0.72 0.02 USD |
-1.37
|
THB 410.77M 11.56M USD | THB 36.30K 1.02K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 410.77M 11.56M USD | 0 | -THB 0.14 -0.003 USD | ||
Altamin Limited
8EE.F
DE
|
€0.01 0.01 USD |
-3.85
|
€9.97M 11.51M USD | €144.78K 167.13K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.97M 11.51M USD | 0 | €0.00 0 USD | ||
PT Semen Baturaja (Persero) Tbk
15B.F
DE
|
€0.00 0.0011 USD |
0
|
€9.93M 11.47M USD | €2.60K 3K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €9.93M 11.47M USD | 0 | €0.00 0 USD | ||
GRG Resources Corp.
G6A.F
DE
|
€0.06 0.07 USD |
0
|
€9.84M 11.36M USD | €14.40K 16.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.84M 11.36M USD | 0 | -€0.01 -0.01 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,095 0.83 USD |
-1.71
|
₩15B 11.33M USD | ₩30K 22.65 USD | ₩1,083 0.82 USD | ₩1,133 0.86 USD | ₩15B 11.33M USD | 0 | ₩0 0 USD | ||
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,599.00 7.58 USD |
+0.27
|
ILA 3.89B 11.33M USD | ILA 424.38K 1.24K USD | ILA 2,547.00 7.43 USD | ILA 2,639.00 7.7 USD | ILA 3.89B 11.33M USD | 23.20 | ILA 1.12 0.003 USD | ||
Oriole Resources PLC
S1Y.F
DE
|
€0.00 0.0023 USD |
0
|
€9.79M 11.3M USD | €133.92K 154.58K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €9.79M 11.3M USD | 0 | €0.00 0 USD | ||
|
South Atlantic Gold
JLRRF
US
|
$0.05 — |
0
|
$11.29M — | $10.50K — | $0.06 — | $0.06 — | $11.29M — | 0 | -$0.01 — | ||
Orbit Resources Limited
GRL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.12M 11.26M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$16.12M 11.26M USD | 0 | A$0.00 0 USD | ||
Silver Dollar Resources Inc.
4YW.F
DE
|
€0.13 0.15 USD |
-10.1
|
€9.75M 11.26M USD | €2.46K 2.84K USD | €0.13 0.15 USD | €0.13 0.15 USD | €9.75M 11.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹86.00 1.04 USD |
0
|
₹927.84M 11.23M USD | ₹1.00 0.01 USD | ₹86.00 1.04 USD | ₹86.00 1.04 USD | ₹927.84M 11.23M USD | 50.29 | ₹1.71 0.02 USD | ||
Montero Mining and Exploration
MXTRF
US
|
$1.00 — |
+198.51
|
$11.18M — | $25.00 — | $1.00 — | $1.00 — | $11.18M — | 0 | -$0.09 — | ||
Giyani Metals Corp.
KT9.F
DE
|
€0.03 0.03 USD |
+11.54
|
€9.68M 11.18M USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.68M 11.18M USD | 0 | -€0.05 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
