Trang kết quả 64 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bonterra Resources Inc.
9BR2.F
DE
|
€0.11 0.12 USD |
+0.47
|
€22.97M 26.52M USD | €300.00 346.3 USD | €0.11 0.12 USD | €0.11 0.12 USD | €22.97M 26.52M USD | 0 | -€0.07 -0.08 USD | ||
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹816.20 9.87 USD |
+0.59
|
₹2.18B 26.41M USD | ₹297.00 3.59 USD | ₹761.00 9.21 USD | ₹839.95 10.16 USD | ₹2.18B 26.41M USD | 0 | -₹1.22 -0.01 USD | ||
Mundoro Capital Inc.
NGU.F
DE
|
€0.20 0.24 USD |
-1.92
|
€22.88M 26.41M USD | €9.00K 10.39K USD | €0.20 0.23 USD | €0.20 0.24 USD | €22.88M 26.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹138.05 1.67 USD |
-0.07
|
₹2.17B 26.24M USD | ₹267.00 3.23 USD | ₹136.00 1.65 USD | ₹140.00 1.69 USD | ₹2.17B 26.24M USD | 6.58 | ₹20.98 0.25 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹137.90 1.67 USD |
+0.19
|
₹2.17B 26.21M USD | ₹2.91K 35.25 USD | ₹136.10 1.65 USD | ₹141.80 1.72 USD | ₹2.17B 26.21M USD | 6.57 | ₹20.98 0.25 USD | ||
Dominant Enterprise Berhad
7169.KL
MY
|
MYR 0.75 0.16 USD |
-1.32
|
MYR 123.10M 26.18M USD | MYR 63.40K 13.48K USD | MYR 0.73 0.15 USD | MYR 0.75 0.16 USD | MYR 123.10M 26.18M USD | 4.65 | MYR 0.16 0.03 USD | ||
ArborGen
RUBNF
US
|
$0.05 — |
0
|
$26.14M — | $52.00K — | $0.05 — | $0.05 — | $26.14M — | 0 | -$0.01 — | ||
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,400 2.57 USD |
+0.89
|
₩35B 26.08M USD | ₩32K 24.07 USD | ₩3,295 2.49 USD | ₩3,400 2.57 USD | ₩35B 26.08M USD | 0 | ₩0 0 USD | ||
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 1.10 0.03 USD |
+0.92
|
THB 924.54M 26.01M USD | THB 8.50M 239.12K USD | THB 1.09 0.03 USD | THB 1.13 0.03 USD | THB 924.54M 26.01M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Velocity Minerals Ltd.
VMSP.F
DE
|
€0.11 0.13 USD |
0
|
€22.50M 25.97M USD | €1.20K 1.38K USD | €0.11 0.13 USD | €0.11 0.13 USD | €22.50M 25.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹54.23 0.66 USD |
+1.12
|
₹2.15B 25.96M USD | ₹624.00 7.55 USD | ₹54.00 0.65 USD | ₹56.07 0.68 USD | ₹2.15B 25.96M USD | 11.86 | ₹4.57 0.06 USD | ||
Atomix Co.,Ltd.
4625.T
JP
|
¥720 4.86 USD |
-0.69
|
¥4B 25.88M USD | ¥7K 44.55 USD | ¥718 4.85 USD | ¥725 4.89 USD | ¥4B 25.88M USD | 4.05 | ¥178 1.2 USD | ||
Tasman Resources
TASEF
US
|
$0.05 — |
0
|
$25.84M — | $6.00K — | $0.02 — | $0.02 — | $25.84M — | 1.55 | $0.03 — | ||
|
Xali Gold Corp.
I970.F
DE
|
€0.14 0.16 USD |
-4.14
|
€22.29M 25.74M USD | €10.00 11.54 USD | €0.14 0.16 USD | €0.14 0.16 USD | €22.29M 25.74M USD | 13.90 | €0.01 0.01 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹33.25 0.4 USD |
-1.1
|
₹2.13B 25.73M USD | ₹449.00 5.43 USD | ₹32.40 0.39 USD | ₹34.30 0.41 USD | ₹2.13B 25.73M USD | 46.83 | ₹0.71 0.008 USD | ||
|
Lachlan Star Limited
GY6.F
DE
|
€0.06 0.07 USD |
-4.76
|
€22.29M 25.73M USD | €1.66K 1.92K USD | €0.06 0.07 USD | €0.06 0.07 USD | €22.29M 25.73M USD | 0 | -€0.01 -0.01 USD | ||
|
NIC Autotec, Inc.
5742.T
JP
|
¥697 4.7 USD |
+0.72
|
¥4B 25.64M USD | ¥10K 68.85 USD | ¥692 4.67 USD | ¥701 4.73 USD | ¥4B 25.64M USD | 154.88 | ¥4 0.03 USD | ||
Izostal S.A.
IZS.WA
PL
|
PLN 3.08 0.78 USD |
0
|
PLN 100.85M 25.63M USD | PLN 7.34K 1.87K USD | PLN 3.05 0.78 USD | PLN 3.08 0.78 USD | PLN 100.85M 25.63M USD | 3.94 | PLN 0.78 0.2 USD | ||
PT SLJ Global Tbk
LF9.MU
DE
|
€0.00 0.0040 USD |
0
|
€22.12M 25.54M USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €22.12M 25.54M USD | 0 | €0.00 0 USD | ||
Lena Gold-Mining Public Joint Stock Company Lenzoloto
LNZLP.ME
RU
|
RUB 1,550.00 17.13 USD |
+0.65
|
RUB 2.31B 25.49M USD | RUB 11.65K 128.71 USD | RUB 1,535.00 16.96 USD | RUB 1,680.00 18.56 USD | RUB 2.31B 25.49M USD | 0 | -RUB 556.00 -6.1 USD | ||
|
Canfor Pulp Products
CFPUF
US
|
$0.38 — |
0
|
$25.35M — | $0.00 — | $0.00 — | $0.00 — | $25.35M — | 0 | $0.00 — | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
Cobalt Blue Holdings Limited
COH.F
DE
|
€0.04 0.04 USD |
+12.46
|
€21.74M 25.09M USD | €2.40K 2.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €21.74M 25.09M USD | 0 | -€0.01 -0.01 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,340 2.52 USD |
-1.04
|
₩33B 25.05M USD | ₩55K 41.82 USD | ₩3,310 2.5 USD | ₩3,475 2.62 USD | ₩33B 25.05M USD | 0 | ₩0 0 USD | ||
|
Kim Hin Industry Berhad
5371.KL
MY
|
MYR 0.84 0.18 USD |
0
|
MYR 117.80M 25.05M USD | MYR 0.00 0 USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 117.80M 25.05M USD | 0 | -MYR 0.23 -0.04 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹18.53 0.22 USD |
+2.09
|
₹2.07B 25.04M USD | ₹80.94K 979.25 USD | ₹18.01 0.22 USD | ₹18.70 0.23 USD | ₹2.07B 25.04M USD | 22.32 | ₹0.83 0.01 USD | ||
|
Rocky Shore Gold
CNOBF
US
|
$0.12 — |
0
|
$24.97M — | $0.00 — | $0.00 — | $0.00 — | $24.97M — | 0 | $0.00 — | ||
|
Atico Mining Corporation
9AO.F
DE
|
€0.12 0.14 USD |
+2.59
|
€21.58M 24.91M USD | €3.00K 3.46K USD | €0.12 0.14 USD | €0.12 0.14 USD | €21.58M 24.91M USD | 0 | -€0.07 -0.08 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,223 8.26 USD |
-4.08
|
¥4B 24.78M USD | ¥2K 15.53 USD | ¥1,223 8.26 USD | ¥1,298 8.76 USD | ¥4B 24.78M USD | 10.13 | ¥121 0.81 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥912 6.16 USD |
-0.98
|
¥4B 24.78M USD | ¥18K 120.83 USD | ¥900 6.08 USD | ¥927 6.26 USD | ¥4B 24.78M USD | 10.17 | ¥90 0.6 USD | ||
|
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 20.80 5.29 USD |
-0.95
|
PLN 97.35M 24.75M USD | PLN 434.00 110.31 USD | PLN 20.80 5.29 USD | PLN 21.00 5.34 USD | PLN 97.35M 24.75M USD | 520.00 | PLN 0.04 0.01 USD | ||
|
Canfor Pulp Products Inc
CFX.TO
CA
|
CA$0.51 0.38 USD |
0
|
CA$33.27M 24.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.27M 24.69M USD | 0 | CA$0.00 0 USD | ||
|
Kalamazoo Resources Limited
KR1.F
DE
|
€0.07 0.08 USD |
-11.69
|
€21.36M 24.66M USD | €1.00 1.15 USD | €0.07 0.08 USD | €0.07 0.08 USD | €21.36M 24.66M USD | 0 | €0.00 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,005 2.27 USD |
0
|
₩33B 24.63M USD | ₩21K 16.03 USD | ₩2,930 2.21 USD | ₩3,035 2.29 USD | ₩33B 24.63M USD | 0 | ₩0 0 USD | ||
|
Odyssey Gold Limited
ODQ.F
DE
|
€0.02 0.02 USD |
-6.25
|
€21.19M 24.46M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.19M 24.46M USD | 0 | €0.00 0 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO.BK
TH
|
THB 6.10 0.17 USD |
0
|
THB 868.47M 24.44M USD | THB 11.33K 318.85 USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 868.47M 24.44M USD | 13.86 | THB 0.44 0.01 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO-R.BK
TH
|
THB 6.10 0.17 USD |
0
|
THB 868.47M 24.44M USD | THB 11.30K 317.95 USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 868.47M 24.44M USD | 13.86 | THB 0.44 0.01 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,874 1.41 USD |
+0.92
|
₩32B 24.38M USD | ₩70K 52.61 USD | ₩1,838 1.39 USD | ₩1,911 1.44 USD | ₩32B 24.38M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,570 1.94 USD |
-3.93
|
₩32B 24.38M USD | ₩61K 45.77 USD | ₩2,540 1.92 USD | ₩2,770 2.09 USD | ₩32B 24.38M USD | 0 | ₩0 0 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩2,965 2.24 USD |
-2.47
|
₩32B 24.26M USD | ₩98K 73.9 USD | ₩2,795 2.11 USD | ₩3,100 2.34 USD | ₩32B 24.26M USD | 0 | ₩0 0 USD | ||
|
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥2,750 18.56 USD |
-1.79
|
¥4B 24.25M USD | ¥1K 6.75 USD | ¥2,750 18.56 USD | ¥2,800 18.9 USD | ¥4B 24.25M USD | 7.78 | ¥353 2.38 USD | ||
|
Nagarjuna Fertilizers and Chemicals Limited
NAGAFERT.NS
IN
|
₹3.35 0.04 USD |
0
|
₹2.00B 24.24M USD | ₹216.98K 2.63K USD | ₹3.35 0.04 USD | ₹3.35 0.04 USD | ₹2.00B 24.24M USD | 0 | -₹0.46 -0.005 USD | ||
|
Aztec Minerals Corp.
AZ3.F
DE
|
€0.11 0.13 USD |
-7.5
|
€20.97M 24.2M USD | €4.20K 4.85K USD | €0.11 0.13 USD | €0.12 0.13 USD | €20.97M 24.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Mont Royal Resources
CMRZF
US
|
$0.09 — |
0
|
$24.13M — | $0.00 — | $0.00 — | $0.00 — | $24.13M — | 0 | $0.00 — | ||
|
Stria Lithium Inc.
SRA.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$32.44M 24.07M USD | CA$3.43K 2.55K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$32.44M 24.07M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥3,960 26.73 USD |
-1
|
¥4B 24.06M USD | ¥400 2.7 USD | ¥3,960 26.73 USD | ¥3,995 26.97 USD | ¥4B 24.06M USD | 4.73 | ¥837 5.65 USD | ||
Emmerson PLC
4UM.F
DE
|
€0.02 0.02 USD |
0
|
€20.71M 23.91M USD | €13.51K 15.6K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.71M 23.91M USD | 0 | -€0.02 -0.02 USD | ||
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$27.35 0.87 USD |
+7.25
|
NT$752.12M 23.9M USD | NT$37.68K 1.2K USD | NT$25.90 0.82 USD | NT$27.35 0.87 USD | NT$752.12M 23.9M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩279 0.21 USD |
-5.1
|
₩32B 23.83M USD | ₩3M 1.9K USD | ₩279 0.21 USD | ₩313 0.24 USD | ₩32B 23.83M USD | 0 | ₩0 0 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹60.58 0.73 USD |
-1.99
|
₹1.97B 23.82M USD | ₹120.00 1.45 USD | ₹60.58 0.73 USD | ₹63.00 0.76 USD | ₹1.97B 23.82M USD | 78.67 | ₹0.77 0.009 USD | ||
|
Nexus Uranium
GIDMF
US
|
$1.86 — |
0
|
$23.77M — | $0.00 — | $0.00 — | $0.00 — | $23.77M — | 0 | $0.00 — | ||
|
Awa Paper & Technological Company, Inc.
3896.T
JP
|
¥352 2.38 USD |
-2.49
|
¥4B 23.77M USD | ¥20K 138.38 USD | ¥350 2.36 USD | ¥364 2.46 USD | ¥4B 23.77M USD | 4.70 | ¥75 0.5 USD | ||
|
Emergent Industrial Solutions Ltd
EMERGENT.BO
IN
|
₹429.90 5.2 USD |
+4.88
|
₹1.96B 23.76M USD | ₹74.00 0.9 USD | ₹420.00 5.08 USD | ₹430.35 5.21 USD | ₹1.96B 23.76M USD | 154.08 | ₹2.79 0.03 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹144.30 1.75 USD |
-2
|
₹1.96B 23.7M USD | ₹89.27K 1.08K USD | ₹143.00 1.73 USD | ₹149.00 1.8 USD | ₹1.96B 23.7M USD | 12.54 | ₹11.50 0.14 USD | ||
|
Hammer Metals Limited
6HM.F
DE
|
€0.02 0.03 USD |
-4.17
|
€20.53M 23.7M USD | €7.78K 8.98K USD | €0.02 0.03 USD | €0.02 0.03 USD | €20.53M 23.7M USD | 0 | €0.00 0 USD | ||
PolarX Limited
PX0.F
DE
|
€0.01 0.0069 USD |
0
|
€20.51M 23.67M USD | €10.00K 11.54K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €20.51M 23.67M USD | 0 | €0.00 0 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹243.12 2.94 USD |
+2.12
|
₹1.95B 23.63M USD | ₹18.35K 221.96 USD | ₹236.61 2.86 USD | ₹245.49 2.97 USD | ₹1.95B 23.63M USD | 0 | -₹0.55 -0.006 USD | ||
Bioceres Crop Solutions Corp.
0G4.F
DE
|
€0.32 0.37 USD |
-4.76
|
€20.42M 23.57M USD | €4.10K 4.73K USD | €0.32 0.37 USD | €0.32 0.37 USD | €20.42M 23.57M USD | 0 | -€0.93 -1.07 USD | ||
|
Toami Corporation
5973.T
JP
|
¥612 4.13 USD |
+0.16
|
¥3B 23.42M USD | ¥800 5.4 USD | ¥611 4.12 USD | ¥614 4.14 USD | ¥3B 23.42M USD | 19.95 | ¥31 0.21 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹246.90 2.99 USD |
+0.82
|
₹1.93B 23.39M USD | ₹5.02K 60.78 USD | ₹242.00 2.93 USD | ₹252.00 3.05 USD | ₹1.93B 23.39M USD | 15.46 | ₹15.97 0.19 USD | ||
|
Taihei Machinery Works, Limited
6342.T
JP
|
¥2,663 17.98 USD |
0
|
¥3B 23.39M USD | ¥200 1.35 USD | ¥2,663 17.98 USD | ¥2,663 17.98 USD | ¥3B 23.39M USD | 7.88 | ¥338 2.28 USD | ||
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 60.00 0.0038 USD |
-4.76
|
IDR 364.72B 23.31M USD | IDR 4.80M 306.42 USD | IDR 59.00 0.0037 USD | IDR 64.00 0.0040 USD | IDR 364.72B 23.31M USD | 0 | IDR 0.00 0 USD | ||
|
Stria Lithium
SRCAF
US
|
$0.56 — |
0
|
$23.29M — | $25.00K — | $0.55 — | $0.55 — | $23.29M — | 0 | -$0.04 — | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,020 8.32 USD |
+0.18
|
₩31B 23.29M USD | ₩815 0.62 USD | ₩10,740 8.11 USD | ₩11,100 8.38 USD | ₩31B 23.29M USD | 0 | ₩0 0 USD | ||
|
Alara Resources Limited
AU5.F
DE
|
€0.03 0.03 USD |
+19.05
|
€20.08M 23.18M USD | €27.00K 31.17K USD | €0.02 0.03 USD | €0.03 0.03 USD | €20.08M 23.18M USD | 0 | €0.00 0 USD | ||
Tombola Gold Limited
TBA.AX
AU
|
A$0.03 0.02 USD |
0
|
A$33.13M 23.14M USD | A$2.23M 1.56M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.13M 23.14M USD | 0 | -A$0.01 -0.006 USD | ||
|
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 821.06M 23.1M USD | THB 1.09M 30.7K USD | THB 0.54 0.02 USD | THB 0.56 0.02 USD | THB 821.06M 23.1M USD | 54.00 | THB 0.01 0.0002 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$10.05 0.32 USD |
+0.5
|
NT$726.95M 23.1M USD | NT$96.98K 3.08K USD | NT$9.98 0.32 USD | NT$10.10 0.32 USD | NT$726.95M 23.1M USD | 11.42 | NT$0.88 0.03 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹138.07 1.67 USD |
+0.33
|
₹1.91B 23.09M USD | ₹2.13K 25.77 USD | ₹136.55 1.65 USD | ₹139.90 1.69 USD | ₹1.91B 23.09M USD | 29.50 | ₹4.68 0.06 USD | ||
|
Raptor Metals Limited
EMS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$33.06M 23.09M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.06M 23.09M USD | 0 | A$0.00 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩1,830 1.38 USD |
-0.11
|
₩31B 23.07M USD | ₩42K 31.71 USD | ₩1,804 1.36 USD | ₩1,872 1.41 USD | ₩31B 23.07M USD | 0 | ₩0 0 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €45.00K 51.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 23.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹137.50 1.66 USD |
-0.43
|
₹1.90B 23M USD | ₹2.01K 24.34 USD | ₹136.55 1.65 USD | ₹139.90 1.69 USD | ₹1.90B 23M USD | 4.04 | ₹34.03 0.41 USD | ||
|
The Steel Public Company Limited
THE-R.BK
TH
|
THB 0.74 0.02 USD |
+1.37
|
THB 815.53M 22.95M USD | THB 173.50K 4.88K USD | THB 0.72 0.02 USD | THB 0.77 0.02 USD | THB 815.53M 22.95M USD | 0 | -THB 0.05 -0.001 USD | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.74 0.02 USD |
+1.37
|
THB 815.53M 22.95M USD | THB 173.50K 4.88K USD | THB 0.72 0.02 USD | THB 0.77 0.02 USD | THB 815.53M 22.95M USD | 74.00 | THB 0.01 0.0002 USD | ||
Mont Royal Resources Limited
CCE.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$30.80M 22.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.80M 22.85M USD | 0 | CA$0.00 0 USD | ||
Scandinavian Investment Group A/S
SIG.CO
DK
|
DKK 3.56 0.52 USD |
+0.56
|
DKK 155.48M 22.8M USD | DKK 284.00 41.64 USD | DKK 3.56 0.52 USD | DKK 3.58 0.52 USD | DKK 155.48M 22.8M USD | 23.73 | DKK 0.15 0.02 USD | ||
|
White Horse Berhad
5009.KL
MY
|
MYR 0.49 0.1 USD |
+5.43
|
MYR 106.80M 22.71M USD | MYR 23.30K 4.95K USD | MYR 0.46 0.1 USD | MYR 0.49 0.1 USD | MYR 106.80M 22.71M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Tantalex Lithium Resources
TTLXF
US
|
$0.02 — |
0
|
$22.68M — | $300.00 — | $0.02 — | $0.02 — | $22.68M — | 0 | -$0.01 — | ||
|
Optimus Gold Corp.
OTS-H.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$30.52M 22.65M USD | CA$500.00 371.03 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$30.52M 22.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹199.00 2.41 USD |
+1.79
|
₹1.86B 22.54M USD | ₹92.00 1.11 USD | ₹195.80 2.37 USD | ₹213.70 2.59 USD | ₹1.86B 22.54M USD | 17.28 | ₹11.51 0.14 USD | ||
|
RIAS A/S
RIAS-B.CO
DK
|
DKK 665.00 97.5 USD |
0
|
DKK 153.37M 22.49M USD | DKK 32.00 4.69 USD | DKK 665.00 97.5 USD | DKK 665.00 97.5 USD | DKK 153.37M 22.49M USD | 45.67 | DKK 14.56 2.13 USD | ||
|
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.00 0.0057 USD |
0
|
€19.45M 22.45M USD | €77.78K 89.78K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €19.45M 22.45M USD | 0 | €0.00 0 USD | ||
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,485 1.88 USD |
+3.11
|
₩30B 22.38M USD | ₩25K 19.08 USD | ₩2,275 1.72 USD | ₩2,490 1.88 USD | ₩30B 22.38M USD | 0 | ₩0 0 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹197.10 2.38 USD |
-1.22
|
₹1.85B 22.33M USD | ₹1.17K 14.16 USD | ₹197.10 2.38 USD | ₹201.97 2.44 USD | ₹1.85B 22.33M USD | 17.12 | ₹11.51 0.14 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹167.28 2.02 USD |
-0.81
|
₹1.84B 22.3M USD | ₹920.00 11.13 USD | ₹167.15 2.02 USD | ₹172.00 2.08 USD | ₹1.84B 22.3M USD | 89.45 | ₹1.87 0.02 USD | ||
Vital Metals Limited
VJF.F
DE
|
€0.07 0.08 USD |
+22.81
|
€19.31M 22.29M USD | €395.00 455.96 USD | €0.06 0.07 USD | €0.07 0.08 USD | €19.31M 22.29M USD | 0 | -€0.02 -0.02 USD | ||
Fancamp Exploration Ltd.
3F9.F
DE
|
€0.08 0.09 USD |
0
|
€19.24M 22.2M USD | €10.00 11.54 USD | €0.08 0.09 USD | €0.08 0.09 USD | €19.24M 22.2M USD | 8.00 | €0.01 0.01 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹55.55 0.67 USD |
+3.66
|
₹1.83B 22.18M USD | ₹86.91K 1.05K USD | ₹53.51 0.65 USD | ₹56.80 0.69 USD | ₹1.83B 22.18M USD | 42.40 | ₹1.31 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹55.58 0.67 USD |
+3.27
|
₹1.83B 22.15M USD | ₹4.84K 58.53 USD | ₹52.05 0.63 USD | ₹56.00 0.68 USD | ₹1.83B 22.15M USD | 42.42 | ₹1.31 0.02 USD | ||
|
Fox Tungsten Ltd
HPY.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$29.85M 22.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$29.85M 22.15M USD | 0 | CA$0.00 0 USD | ||
|
Greenwing Resources Ltd
R2FA.F
DE
|
€0.04 0.04 USD |
-8.54
|
€19.08M 22.02M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €19.08M 22.02M USD | 3.75 | €0.01 0.01 USD | ||
|
Greenwing Resources Ltd
R2FA.HM
DE
|
€0.04 0.04 USD |
-8.54
|
€19.08M 22.02M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €19.08M 22.02M USD | 3.75 | €0.01 0.01 USD | ||
|
American Pacific Mining Corp
1QC1.F
DE
|
€0.08 0.09 USD |
0
|
€19.08M 22.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.08M 22.02M USD | 0 | €0.00 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,900 1.43 USD |
+5.09
|
₩29B 21.98M USD | ₩18K 13.51 USD | ₩1,760 1.33 USD | ₩1,916 1.45 USD | ₩29B 21.98M USD | 0 | ₩0 0 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$691.35M 21.97M USD | 0 | -NT$3.47 -0.1 USD | ||
|
Mont Royal Resources Limited
D7H0.F
DE
|
€0.09 0.1 USD |
0
|
€18.87M 21.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.87M 21.78M USD | 0 | €0.00 0 USD | ||
|
Lysaght Galvanized Steel Berhad
9199.KL
MY
|
MYR 2.46 0.52 USD |
0
|
MYR 102.29M 21.75M USD | MYR 0.00 0 USD | MYR 2.46 0.52 USD | MYR 2.46 0.52 USD | MYR 102.29M 21.75M USD | 11.18 | MYR 0.22 0.05 USD | ||
|
Almaden Minerals Ltd.
A4E1.F
DE
|
€0.14 0.16 USD |
-2.14
|
€18.82M 21.72M USD | €2.00K 2.31K USD | €0.12 0.14 USD | €0.14 0.16 USD | €18.82M 21.72M USD | 6.84 | €0.02 0.02 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹89.40 1.08 USD |
+0.06
|
₹1.79B 21.69M USD | ₹151.00 1.83 USD | ₹89.35 1.08 USD | ₹89.50 1.08 USD | ₹1.79B 21.69M USD | 13.66 | ₹6.54 0.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||