Страница результатов 64 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (572)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1368)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7707)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1872)
- Золото (1099)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dominant Enterprise Berhad
7169.KL
MY
|
MYR 0.76 0.16 USD |
+4.14
|
MYR 124.76M 26.53M USD | MYR 38.00K 8.08K USD | MYR 0.75 0.16 USD | MYR 0.76 0.16 USD | MYR 124.76M 26.53M USD | 4.71 | MYR 0.16 0.03 USD | ||
Bonterra Resources Inc.
9BR2.F
DE
|
€0.11 0.12 USD |
+6.44
|
€22.86M 26.39M USD | €300.00 346.3 USD | €0.11 0.12 USD | €0.11 0.12 USD | €22.86M 26.39M USD | 0 | -€0.07 -0.08 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.F
DE
|
€0.34 0.39 USD |
-6.94
|
€22.75M 26.26M USD | €363.00 419.02 USD | €0.34 0.39 USD | €0.34 0.39 USD | €22.75M 26.26M USD | 0 | -€0.02 -0.02 USD | ||
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹811.45 9.82 USD |
-4.79
|
₹2.17B 26.26M USD | ₹337.00 4.08 USD | ₹810.00 9.8 USD | ₹880.00 10.65 USD | ₹2.17B 26.26M USD | 0 | -₹1.28 -0.01 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹138.15 1.67 USD |
-0.61
|
₹2.17B 26.25M USD | ₹580.00 7.02 USD | ₹138.05 1.67 USD | ₹142.85 1.73 USD | ₹2.17B 26.25M USD | 6.58 | ₹20.98 0.25 USD | ||
|
Aztec Minerals Corp.
AZ3.F
DE
|
€0.12 0.14 USD |
-2.83
|
€22.67M 26.16M USD | €4.20K 4.85K USD | €0.12 0.14 USD | €0.12 0.14 USD | €22.67M 26.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹137.64 1.67 USD |
-0.64
|
₹2.16B 26.16M USD | ₹14.83K 179.39 USD | ₹136.25 1.65 USD | ₹144.50 1.75 USD | ₹2.16B 26.16M USD | 6.56 | ₹20.97 0.25 USD | ||
ArborGen
RUBNF
US
|
$0.05 — |
0
|
$26.14M — | $52.00K — | $0.05 — | $0.05 — | $26.14M — | 0 | -$0.01 — | ||
Atomix Co.,Ltd.
4625.T
JP
|
¥725 4.89 USD |
-0.14
|
¥4B 26.06M USD | ¥2K 14.18 USD | ¥725 4.89 USD | ¥732 4.94 USD | ¥4B 26.06M USD | 4.08 | ¥178 1.2 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹33.62 0.41 USD |
-1.12
|
₹2.15B 26.02M USD | ₹1.81K 21.84 USD | ₹33.55 0.41 USD | ₹34.99 0.42 USD | ₹2.15B 26.02M USD | 47.35 | ₹0.71 0.008 USD | ||
|
Velocity Minerals Ltd.
VMSP.F
DE
|
€0.11 0.13 USD |
0
|
€22.50M 25.97M USD | €1.20K 1.38K USD | €0.11 0.13 USD | €0.11 0.13 USD | €22.50M 25.97M USD | 0 | -€0.01 -0.01 USD | ||
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,370 2.54 USD |
-3.58
|
₩34B 25.85M USD | ₩59K 44.44 USD | ₩3,235 2.44 USD | ₩3,500 2.64 USD | ₩34B 25.85M USD | 0 | ₩0 0 USD | ||
Tasman Resources
TASEF
US
|
$0.05 — |
0
|
$25.84M — | $6.00K — | $0.02 — | $0.02 — | $25.84M — | 1.55 | $0.03 — | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,275 8.61 USD |
0
|
¥4B 25.84M USD | ¥100 0.68 USD | ¥1,275 8.61 USD | ¥1,275 8.61 USD | ¥4B 25.84M USD | 10.57 | ¥121 0.81 USD | ||
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 1.09 0.03 USD |
+0.93
|
THB 916.13M 25.78M USD | THB 5.70M 160.31K USD | THB 1.06 0.03 USD | THB 1.11 0.03 USD | THB 916.13M 25.78M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹53.63 0.65 USD |
-0.92
|
₹2.12B 25.68M USD | ₹1.04K 12.63 USD | ₹53.50 0.65 USD | ₹56.97 0.69 USD | ₹2.12B 25.68M USD | 11.73 | ₹4.57 0.06 USD | ||
Izostal S.A.
IZS.WA
PL
|
PLN 3.08 0.78 USD |
-0.32
|
PLN 100.85M 25.63M USD | PLN 5.82K 1.48K USD | PLN 3.05 0.78 USD | PLN 3.09 0.79 USD | PLN 100.85M 25.63M USD | 3.94 | PLN 0.78 0.2 USD | ||
PT SLJ Global Tbk
LF9.MU
DE
|
€0.00 0.0040 USD |
0
|
€22.12M 25.54M USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €22.12M 25.54M USD | 0 | €0.00 0 USD | ||
Lena Gold-Mining Public Joint Stock Company Lenzoloto
LNZLP.ME
RU
|
RUB 1,550.00 17.13 USD |
+0.65
|
RUB 2.31B 25.49M USD | RUB 11.65K 128.71 USD | RUB 1,535.00 16.96 USD | RUB 1,680.00 18.56 USD | RUB 2.31B 25.49M USD | 0 | -RUB 556.00 -6.1 USD | ||
|
NIC Autotec, Inc.
5742.T
JP
|
¥692 4.67 USD |
-1
|
¥4B 25.45M USD | ¥900 6.08 USD | ¥692 4.67 USD | ¥695 4.69 USD | ¥4B 25.45M USD | 154.80 | ¥4 0.03 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,675 2.02 USD |
-4.46
|
₩34B 25.37M USD | ₩53K 40.26 USD | ₩2,620 1.98 USD | ₩2,835 2.14 USD | ₩34B 25.37M USD | 0 | ₩0 0 USD | ||
|
Canfor Pulp Products
CFPUF
US
|
$0.38 — |
0
|
$25.35M — | $0.00 — | $0.00 — | $0.00 — | $25.35M — | 0 | $0.00 — | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,375 2.55 USD |
-8.54
|
₩34B 25.31M USD | ₩60K 45.52 USD | ₩3,300 2.49 USD | ₩3,670 2.77 USD | ₩34B 25.31M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩4,500 3.4 USD |
-6.05
|
₩33B 25.22M USD | ₩213K 160.46 USD | ₩4,430 3.34 USD | ₩4,800 3.62 USD | ₩33B 25.22M USD | 0 | ₩0 0 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩294 0.22 USD |
-9.82
|
₩33B 25.11M USD | ₩5M 3.74K USD | ₩292 0.22 USD | ₩368 0.28 USD | ₩33B 25.11M USD | 0 | ₩0 0 USD | ||
|
Kim Hin Industry Berhad
5371.KL
MY
|
MYR 0.84 0.18 USD |
0
|
MYR 117.80M 25.05M USD | MYR 0.00 0 USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 117.80M 25.05M USD | 0 | -MYR 0.23 -0.04 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥921 6.22 USD |
-1.39
|
¥4B 25.02M USD | ¥9K 58.73 USD | ¥921 6.22 USD | ¥937 6.33 USD | ¥4B 25.02M USD | 10.27 | ¥90 0.61 USD | ||
|
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 21.00 5.34 USD |
-0.94
|
PLN 98.29M 24.98M USD | PLN 360.00 91.5 USD | PLN 21.00 5.34 USD | PLN 21.00 5.34 USD | PLN 98.29M 24.98M USD | 525.00 | PLN 0.04 0.01 USD | ||
|
Rocky Shore Gold
CNOBF
US
|
$0.12 — |
0
|
$24.97M — | $0.00 — | $0.00 — | $0.00 — | $24.97M — | 0 | $0.00 — | ||
Black Iron Inc.
BIN.F
DE
|
€0.07 0.08 USD |
+0.78
|
€21.60M 24.94M USD | €9.76K 11.27K USD | €0.07 0.08 USD | €0.07 0.08 USD | €21.60M 24.94M USD | 0 | €0.00 0 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,040 2.29 USD |
-8.71
|
₩33B 24.88M USD | ₩88K 66.53 USD | ₩2,895 2.19 USD | ₩3,470 2.62 USD | ₩33B 24.88M USD | 0 | ₩0 0 USD | ||
Bioceres Crop Solutions Corp.
0G4.F
DE
|
€0.34 0.39 USD |
+7.01
|
€21.44M 24.75M USD | €4.10K 4.73K USD | €0.31 0.36 USD | €0.34 0.39 USD | €21.44M 24.75M USD | 0 | -€0.93 -1.07 USD | ||
|
Hammer Metals Limited
6HM.F
DE
|
€0.02 0.03 USD |
+2.13
|
€21.43M 24.73M USD | €7.78K 8.98K USD | €0.02 0.03 USD | €0.02 0.03 USD | €21.43M 24.73M USD | 0 | €0.00 0 USD | ||
|
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥2,800 18.9 USD |
+3.7
|
¥4B 24.69M USD | ¥2K 14.85 USD | ¥2,650 17.89 USD | ¥2,800 18.9 USD | ¥4B 24.69M USD | 7.93 | ¥353 2.38 USD | ||
|
Canfor Pulp Products Inc
CFX.TO
CA
|
CA$0.51 0.38 USD |
0
|
CA$33.27M 24.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.27M 24.69M USD | 0 | CA$0.00 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,005 2.27 USD |
-2.44
|
₩33B 24.63M USD | ₩30K 22.38 USD | ₩3,005 2.27 USD | ₩3,200 2.42 USD | ₩33B 24.63M USD | 0 | ₩0 0 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹18.15 0.22 USD |
+0.83
|
₹2.03B 24.52M USD | ₹69.13K 836.3 USD | ₹17.82 0.22 USD | ₹18.36 0.22 USD | ₹2.03B 24.52M USD | 21.86 | ₹0.83 0.01 USD | ||
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 63.00 0.0040 USD |
-1.56
|
IDR 382.96B 24.47M USD | IDR 4.23M 270.21 USD | IDR 62.00 0.0039 USD | IDR 66.00 0.0042 USD | IDR 382.96B 24.47M USD | 0 | IDR 0.00 0 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO.BK
TH
|
THB 6.10 0.17 USD |
-0.81
|
THB 868.47M 24.44M USD | THB 41.52K 1.17K USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 868.47M 24.44M USD | 13.86 | THB 0.44 0.01 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO-R.BK
TH
|
THB 6.10 0.17 USD |
-0.81
|
THB 868.47M 24.44M USD | THB 41.50K 1.17K USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 868.47M 24.44M USD | 13.86 | THB 0.44 0.01 USD | ||
|
Awa Paper & Technological Company, Inc.
3896.T
JP
|
¥361 2.44 USD |
-0.28
|
¥4B 24.37M USD | ¥14K 93.15 USD | ¥354 2.39 USD | ¥365 2.46 USD | ¥4B 24.37M USD | 4.82 | ¥75 0.5 USD | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥4,000 27 USD |
0
|
¥4B 24.3M USD | ¥700 4.73 USD | ¥4,000 27 USD | ¥4,000 27 USD | ¥4B 24.3M USD | 4.78 | ¥837 5.65 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹61.81 0.75 USD |
-2
|
₹2.01B 24.3M USD | ₹1.24K 15.05 USD | ₹61.81 0.75 USD | ₹63.07 0.76 USD | ₹2.01B 24.3M USD | 80.27 | ₹0.77 0.009 USD | ||
|
Atico Mining Corporation
9AO.F
DE
|
€0.12 0.13 USD |
-4.92
|
€21.04M 24.28M USD | €3.00K 3.46K USD | €0.12 0.13 USD | €0.12 0.14 USD | €21.04M 24.28M USD | 0 | -€0.07 -0.08 USD | ||
|
Nagarjuna Fertilizers and Chemicals Limited
NAGAFERT.NS
IN
|
₹3.35 0.04 USD |
0
|
₹2.00B 24.24M USD | ₹216.98K 2.63K USD | ₹3.35 0.04 USD | ₹3.35 0.04 USD | ₹2.00B 24.24M USD | 0 | -₹0.46 -0.005 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹147.25 1.78 USD |
-2.09
|
₹2.00B 24.19M USD | ₹106.99K 1.29K USD | ₹145.10 1.76 USD | ₹150.50 1.82 USD | ₹2.00B 24.19M USD | 12.79 | ₹11.51 0.14 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,857 1.4 USD |
-5.21
|
₩32B 24.16M USD | ₩113K 85.3 USD | ₩1,857 1.4 USD | ₩1,950 1.47 USD | ₩32B 24.16M USD | 0 | ₩0 0 USD | ||
|
Mont Royal Resources
CMRZF
US
|
$0.09 — |
0
|
$24.13M — | $0.00 — | $0.00 — | $0.00 — | $24.13M — | 0 | $0.00 — | ||
|
Greenwing Resources Ltd
R2FA.F
DE
|
€0.04 0.05 USD |
+3.8
|
€20.86M 24.08M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €20.86M 24.08M USD | 4.10 | €0.01 0.01 USD | ||
|
Greenwing Resources Ltd
R2FA.HM
DE
|
€0.04 0.05 USD |
+3.8
|
€20.86M 24.08M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €20.86M 24.08M USD | 4.10 | €0.01 0.01 USD | ||
|
Stria Lithium Inc.
SRA.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$32.44M 24.07M USD | CA$3.43K 2.55K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$32.44M 24.07M USD | 0 | -CA$0.06 -0.04 USD | ||
Emmerson PLC
4UM.F
DE
|
€0.02 0.02 USD |
+10.71
|
€20.71M 23.91M USD | €13.51K 15.6K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.71M 23.91M USD | 0 | -€0.02 -0.02 USD | ||
|
Nexus Uranium
GIDMF
US
|
$1.86 — |
0
|
$23.77M — | $0.00 — | $0.00 — | $0.00 — | $23.77M — | 0 | $0.00 — | ||
PolarX Limited
PX0.F
DE
|
€0.01 0.0069 USD |
0
|
€20.51M 23.67M USD | €10.00K 11.54K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €20.51M 23.67M USD | 0 | €0.00 0 USD | ||
|
Taihei Machinery Works, Limited
6342.T
JP
|
¥2,663 17.98 USD |
-1.33
|
¥3B 23.39M USD | ¥700 4.73 USD | ¥2,658 17.94 USD | ¥2,680 18.09 USD | ¥3B 23.39M USD | 7.88 | ¥338 2.28 USD | ||
|
Toami Corporation
5973.T
JP
|
¥611 4.12 USD |
0
|
¥3B 23.38M USD | ¥500 3.38 USD | ¥611 4.12 USD | ¥613 4.14 USD | ¥3B 23.38M USD | 19.92 | ¥31 0.21 USD | ||
|
Stria Lithium
SRCAF
US
|
$0.56 — |
0
|
$23.29M — | $25.00K — | $0.55 — | $0.55 — | $23.29M — | 0 | -$0.04 — | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,000 8.3 USD |
-4.6
|
₩31B 23.25M USD | ₩5K 3.61 USD | ₩10,660 8.05 USD | ₩11,410 8.61 USD | ₩31B 23.25M USD | 0 | ₩0 0 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹244.90 2.96 USD |
-1.67
|
₹1.92B 23.2M USD | ₹8.43K 101.95 USD | ₹242.50 2.93 USD | ₹253.80 3.07 USD | ₹1.92B 23.2M USD | 15.34 | ₹15.96 0.19 USD | ||
Tombola Gold Limited
TBA.AX
AU
|
A$0.03 0.02 USD |
0
|
A$33.13M 23.14M USD | A$2.23M 1.56M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.13M 23.14M USD | 0 | -A$0.01 -0.006 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹238.08 2.88 USD |
-2.87
|
₹1.91B 23.14M USD | ₹24.39K 295.07 USD | ₹233.21 2.82 USD | ₹244.00 2.95 USD | ₹1.91B 23.14M USD | 0 | -₹0.54 -0.006 USD | ||
|
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 821.06M 23.1M USD | THB 9.55M 268.67K USD | THB 0.53 0.01 USD | THB 0.60 0.02 USD | THB 821.06M 23.1M USD | 54.00 | THB 0.01 0.0002 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹138.10 1.67 USD |
+0.29
|
₹1.91B 23.1M USD | ₹294.00 3.56 USD | ₹138.10 1.67 USD | ₹143.20 1.73 USD | ₹1.91B 23.1M USD | 4.05 | ₹34.03 0.41 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩1,832 1.38 USD |
-5.03
|
₩31B 23.09M USD | ₩105K 79.33 USD | ₩1,832 1.38 USD | ₩1,918 1.45 USD | ₩31B 23.09M USD | 0 | ₩0 0 USD | ||
|
Raptor Metals Limited
EMS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$33.06M 23.09M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.06M 23.09M USD | 0 | A$0.00 0 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹137.62 1.66 USD |
-0.59
|
₹1.90B 23.02M USD | ₹5.41K 65.48 USD | ₹135.60 1.64 USD | ₹141.44 1.71 USD | ₹1.90B 23.02M USD | 29.40 | ₹4.68 0.06 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €45.00K 51.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 23.01M USD | 0 | -€0.01 -0.01 USD | ||
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$10.00 0.32 USD |
-0.5
|
NT$723.33M 22.98M USD | NT$248.03K 7.88K USD | NT$9.97 0.32 USD | NT$10.05 0.32 USD | NT$723.33M 22.98M USD | 11.36 | NT$0.88 0.03 USD | ||
|
Cadence Minerals Plc
2REA.F
DE
|
€0.05 0.06 USD |
+1.04
|
€19.85M 22.91M USD | €200.00 230.87 USD | €0.05 0.06 USD | €0.05 0.06 USD | €19.85M 22.91M USD | 0 | -€0.01 -0.01 USD | ||
Mont Royal Resources Limited
CCE.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$30.80M 22.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.80M 22.85M USD | 0 | CA$0.00 0 USD | ||
|
Tantalex Lithium Resources
TTLXF
US
|
$0.02 — |
0
|
$22.68M — | $300.00 — | $0.02 — | $0.02 — | $22.68M — | 0 | -$0.01 — | ||
Scandinavian Investment Group A/S
SIG.CO
DK
|
DKK 3.54 0.52 USD |
+4.73
|
DKK 154.60M 22.67M USD | DKK 8.18K 1.2K USD | DKK 3.38 0.5 USD | DKK 3.58 0.52 USD | DKK 154.60M 22.67M USD | 23.59 | DKK 0.15 0.02 USD | ||
|
Emergent Industrial Solutions Ltd
EMERGENT.BO
IN
|
₹409.90 4.96 USD |
+4.91
|
₹1.87B 22.66M USD | ₹321.00 3.88 USD | ₹373.00 4.51 USD | ₹410.20 4.96 USD | ₹1.87B 22.66M USD | 147.97 | ₹2.77 0.03 USD | ||
|
Optimus Gold Corp.
OTS-H.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$30.52M 22.65M USD | CA$500.00 371.03 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$30.52M 22.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
The Steel Public Company Limited
THE-R.BK
TH
|
THB 0.73 0.02 USD |
0
|
THB 804.50M 22.64M USD | THB 293.90K 8.27K USD | THB 0.73 0.02 USD | THB 0.78 0.02 USD | THB 804.50M 22.64M USD | 0 | -THB 0.05 -0.001 USD | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.73 0.02 USD |
0
|
THB 804.50M 22.64M USD | THB 293.90K 8.27K USD | THB 0.73 0.02 USD | THB 0.78 0.02 USD | THB 804.50M 22.64M USD | 73.00 | THB 0.01 0.0002 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹199.54 2.41 USD |
-0.14
|
₹1.87B 22.61M USD | ₹678.00 8.2 USD | ₹199.50 2.41 USD | ₹203.50 2.46 USD | ₹1.87B 22.61M USD | 17.30 | ₹11.53 0.14 USD | ||
|
RIAS A/S
RIAS-B.CO
DK
|
DKK 665.00 97.5 USD |
-3.62
|
DKK 153.37M 22.49M USD | DKK 32.00 4.69 USD | DKK 665.00 97.5 USD | DKK 685.00 100.44 USD | DKK 153.37M 22.49M USD | 45.67 | DKK 14.56 2.13 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹168.65 2.04 USD |
-1.86
|
₹1.86B 22.49M USD | ₹914.00 11.06 USD | ₹165.00 2 USD | ₹170.26 2.06 USD | ₹1.86B 22.49M USD | 90.18 | ₹1.87 0.02 USD | ||
|
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.00 0.0057 USD |
0
|
€19.45M 22.45M USD | €77.78K 89.78K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €19.45M 22.45M USD | 0 | €0.00 0 USD | ||
Cobalt Blue Holdings Limited
COH.F
DE
|
€0.03 0.04 USD |
-7.32
|
€19.33M 22.31M USD | €2.40K 2.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €19.33M 22.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$25.50 0.81 USD |
0
|
NT$701.25M 22.28M USD | NT$2.04K 64.82 USD | NT$25.50 0.81 USD | NT$25.90 0.82 USD | NT$701.25M 22.28M USD | 0 | -NT$0.39 -0.01 USD | ||
Fancamp Exploration Ltd.
3F9.F
DE
|
€0.08 0.09 USD |
+0.63
|
€19.24M 22.2M USD | €10.00 11.54 USD | €0.08 0.09 USD | €0.08 0.09 USD | €19.24M 22.2M USD | 8.00 | €0.01 0.01 USD | ||
|
Almaden Minerals Ltd.
A4E1.F
DE
|
€0.14 0.16 USD |
+1.45
|
€19.23M 22.2M USD | €2.00K 2.31K USD | €0.13 0.15 USD | €0.14 0.16 USD | €19.23M 22.2M USD | 7.00 | €0.02 0.02 USD | ||
|
Fox Tungsten Ltd
HPY.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$29.85M 22.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$29.85M 22.15M USD | 0 | CA$0.00 0 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹195.50 2.37 USD |
-4.66
|
₹1.83B 22.15M USD | ₹110.00 1.33 USD | ₹195.50 2.37 USD | ₹205.00 2.48 USD | ₹1.83B 22.15M USD | 16.97 | ₹11.52 0.14 USD | ||
|
MustGrow Biologics Corp.
MGROF
US
|
$0.31 — |
-1.26
|
$22.09M — | $1.00K — | $0.35 — | $0.35 — | $22.09M — | 0 | -$0.08 — | ||
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 298.00 0.02 USD |
0
|
IDR 345.44B 22.07M USD | IDR 6.80K 0.43 USD | IDR 292.00 0.02 USD | IDR 310.00 0.02 USD | IDR 345.44B 22.07M USD | 3.50 | IDR 84.93 0.005 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH-R.BK
TH
|
THB 1.08 0.03 USD |
+0.93
|
THB 783.00M 22.03M USD | THB 437.90K 12.32K USD | THB 1.05 0.03 USD | THB 1.09 0.03 USD | THB 783.00M 22.03M USD | 5.40 | THB 0.20 0.005 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.08 0.03 USD |
+0.93
|
THB 783.00M 22.03M USD | THB 437.90K 12.32K USD | THB 1.05 0.03 USD | THB 1.09 0.03 USD | THB 783.00M 22.03M USD | 5.40 | THB 0.20 0.005 USD | ||
|
American Pacific Mining Corp
1QC1.F
DE
|
€0.08 0.09 USD |
0
|
€19.08M 22.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.08M 22.02M USD | 0 | €0.00 0 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$691.35M 21.97M USD | 0 | -NT$3.47 -0.1 USD | ||
|
Mont Royal Resources Limited
D7H0.F
DE
|
€0.09 0.1 USD |
0
|
€18.87M 21.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.87M 21.78M USD | 0 | €0.00 0 USD | ||
|
Lysaght Galvanized Steel Berhad
9199.KL
MY
|
MYR 2.46 0.52 USD |
0
|
MYR 102.29M 21.75M USD | MYR 0.00 0 USD | MYR 2.46 0.52 USD | MYR 2.46 0.52 USD | MYR 102.29M 21.75M USD | 11.18 | MYR 0.22 0.05 USD | ||
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,410 1.82 USD |
-1.43
|
₩29B 21.71M USD | ₩43K 32.3 USD | ₩2,280 1.72 USD | ₩2,480 1.87 USD | ₩29B 21.71M USD | 0 | ₩0 0 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹89.35 1.08 USD |
-4.08
|
₹1.79B 21.68M USD | ₹1.55K 18.79 USD | ₹88.15 1.07 USD | ₹92.55 1.12 USD | ₹1.79B 21.68M USD | 13.66 | ₹6.54 0.08 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.80 0.22 USD |
+1.42
|
₹1.79B 21.61M USD | ₹1.48K 17.88 USD | ₹17.75 0.21 USD | ₹17.99 0.22 USD | ₹1.79B 21.61M USD | 13.18 | ₹1.35 0.02 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩6,500 4.91 USD |
-2.55
|
₩29B 21.59M USD | ₩9K 6.84 USD | ₩6,500 4.91 USD | ₩6,990 5.28 USD | ₩29B 21.59M USD | 0 | ₩0 0 USD | ||
|
White Horse Berhad
5009.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 101.29M 21.54M USD | MYR 0.00 0 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 101.29M 21.54M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||