Страница результатов 64 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Материалы (7346)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Globe Metals & Mining Limited G4U.F | €0.02 0.03 USD |
0
|
€24.24M 26.5M USD | €22.00K 24.05K USD | €0.02 0.03 USD | €0.02 0.03 USD | €24.24M 26.5M USD | 0 | €0.00 0 USD | ||
| Subur Tiasa Holdings Berhad 6904.KL | MYR 0.66 0.14 USD |
0
|
MYR 123.42M 26.24M USD | MYR 20.00K 4.25K USD | MYR 0.61 0.13 USD | MYR 0.66 0.14 USD | MYR 123.42M 26.24M USD | 9.35 | MYR 0.07 0.01 USD | ||
| Metallis Resources Inc. 0CVM.F | €0.26 0.29 USD |
+15.79
|
€23.95M 26.18M USD | €20.00K 21.86K USD | €0.26 0.29 USD | €0.26 0.29 USD | €23.95M 26.18M USD | 0 | -€0.01 -0.01 USD | ||
| Grande Portage Resources Ltd. GPB.F | €0.16 0.17 USD |
-1.26
|
€23.83M 26.05M USD | €15.00K 16.4K USD | €0.16 0.17 USD | €0.16 0.17 USD | €23.83M 26.05M USD | 0 | -€0.01 -0.01 USD | ||
| KangLi International Holdings Limited 6890.HK | HK$0.34 0.04 USD |
-1.47
|
HK$203.09M 25.97M USD | HK$40.00K 5.11K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$203.09M 25.97M USD | 4.78 | HK$0.07 0.008 USD | ||
| Tigers Realm Coal Limited TIG.AX | A$0.00 0.0019 USD |
0
|
A$39.20M 25.94M USD | A$5.78K 3.83K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$39.20M 25.94M USD | 0 | A$0.00 0 USD | ||
| Chembond Material Technologies Limited CHEMBOND.BO | ₹159.20 1.93 USD |
-2.12
|
₹2.14B 25.9M USD | ₹102.00 1.23 USD | ₹159.00 1.92 USD | ₹161.50 1.95 USD | ₹2.14B 25.9M USD | 14.87 | ₹10.70 0.13 USD | ||
| Camellia Metal Co., Ltd. 2064.TWO | NT$11.75 0.37 USD |
0
|
NT$814.63M 25.89M USD | NT$263.00K 8.36K USD | NT$11.60 0.37 USD | NT$12.00 0.38 USD | NT$814.63M 25.89M USD | 0 | -NT$1.53 -0.04 USD | ||
| Chembond Material Technologies Limited CHEMBOND.NS | ₹158.52 1.92 USD |
-1.77
|
₹2.13B 25.79M USD | ₹7.69K 93.07 USD | ₹158.00 1.91 USD | ₹162.00 1.96 USD | ₹2.13B 25.79M USD | 14.80 | ₹10.71 0.13 USD | ||
| Scandium International Mining Corp. 0E6.F | €0.07 0.07 USD |
0
|
€23.49M 25.67M USD | €2.50K 2.73K USD | €0.07 0.07 USD | €0.07 0.07 USD | €23.49M 25.67M USD | 0 | €0.00 0 USD | ||
| Mirasol Resources Ltd. M8R.F | €0.27 0.3 USD |
+6.2
|
€23.45M 25.64M USD | €3.00K 3.28K USD | €0.25 0.27 USD | €0.27 0.3 USD | €23.45M 25.64M USD | 0 | -€0.08 -0.08 USD | ||
| Showa Holdings Co., Ltd. 5103.T | ¥50 0.34 USD |
+2.04
|
¥4B 25.6M USD | ¥112K 758.73 USD | ¥49 0.33 USD | ¥50 0.34 USD | ¥4B 25.6M USD | 0 | -¥3 -0.01 USD | ||
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZLP.ME | RUB 1,550.00 17.13 USD |
+0.65
|
RUB 2.31B 25.49M USD | RUB 11.65K 128.71 USD | RUB 1,535.00 16.96 USD | RUB 1,680.00 18.56 USD | RUB 2.31B 25.49M USD | 0 | -RUB 556.00 -6.1 USD | ||
| Graphex GRFXF | $0.03 — |
0
|
$25.46M — | $1.00K — | $0.07 — | $0.07 — | $25.46M — | 0.90 | $0.03 — | ||
| Sewoo Global Co., Ltd 013000.KS | ₩1,172 0.88 USD |
-0.51
|
₩34B 25.39M USD | ₩51K 38.3 USD | ₩1,171 0.88 USD | ₩1,198 0.9 USD | ₩34B 25.39M USD | 0 | ₩0 0 USD | ||
| Golden Lime Public Company Limited SUTHA.BK | THB 2.48 0.07 USD |
-0.8
|
THB 898.73M 25.29M USD | THB 3.00K 84.41 USD | THB 2.48 0.07 USD | THB 2.48 0.07 USD | THB 898.73M 25.29M USD | 27.55 | THB 0.09 0.002 USD | ||
| Golden Lime Public Company Limited SUTHA-R.BK | THB 2.48 0.07 USD |
-0.8
|
THB 898.73M 25.29M USD | THB 3.00K 84.41 USD | THB 2.48 0.07 USD | THB 2.48 0.07 USD | THB 898.73M 25.29M USD | 27.55 | THB 0.09 0.002 USD | ||
| Velocity Minerals Ltd. VMSP.F | €0.11 0.12 USD |
0
|
€23.12M 25.28M USD | €1.85K 2.02K USD | €0.11 0.12 USD | €0.11 0.12 USD | €23.12M 25.28M USD | 0 | -€0.01 -0.01 USD | ||
| North Peak Resources Ltd. B9TN.F | €0.51 0.55 USD |
-0.98
|
€23.10M 25.25M USD | €1.00K 1.09K USD | €0.51 0.55 USD | €0.51 0.55 USD | €23.10M 25.25M USD | 0 | -€0.10 -0.1 USD | ||
| Millcon Steel Public Company Limited MILL-R.BK | THB 0.09 0.0025 USD |
0
|
THB 896.52M 25.23M USD | THB 384.30K 10.81K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 896.52M 25.23M USD | 0 | -THB 0.98 -0.02 USD | ||
| Silver Bear Resources Plc SBR.TO | CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| PT Indo Acidatama Tbk SRSN.JK | IDR 65.00 0.0041 USD |
+1.56
|
IDR 391.30B 25M USD | IDR 13.50M 862.97 USD | IDR 62.00 0.0039 USD | IDR 65.00 0.0041 USD | IDR 391.30B 25M USD | 8.10 | IDR 8.02 0.0005 USD | ||
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | €0.01 0.0065 USD |
-7.69
|
€22.72M 24.84M USD | €8.33K 9.11K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €22.72M 24.84M USD | 0 | €0.00 0 USD | ||
| AksharChem (India) Limited AKSHARCHEM.NS | ₹255.20 3.09 USD |
-2.93
|
₹2.05B 24.8M USD | ₹6.92K 83.73 USD | ₹255.00 3.09 USD | ₹262.05 3.17 USD | ₹2.05B 24.8M USD | 106.77 | ₹2.39 0.03 USD | ||
| Atomix Co.,Ltd. 4625.T | ¥690 4.66 USD |
+0.15
|
¥4B 24.79M USD | ¥5K 31.73 USD | ¥685 4.62 USD | ¥690 4.66 USD | ¥4B 24.79M USD | 10.16 | ¥68 0.46 USD | ||
| MustGrow Biologics Corp. 0C0.F | €0.34 0.37 USD |
-2.04
|
€22.64M 24.75M USD | €20.00K 21.86K USD | €0.34 0.37 USD | €0.34 0.37 USD | €22.64M 24.75M USD | 0 | -€0.06 -0.06 USD | ||
| Taihei Machinery Works, Limited 6342.T | ¥2,818 19.02 USD |
+2.73
|
¥4B 24.75M USD | ¥500 3.38 USD | ¥2,751 18.57 USD | ¥2,818 19.02 USD | ¥4B 24.75M USD | 22.09 | ¥128 0.86 USD | ||
| Itaconix ITXXF | $1.60 — |
0
|
$24.55M — | $125.00 — | $2.20 — | $2.20 — | $24.55M — | 0 | -$0.11 — | ||
| Falcon Gold Corp. 3FA.F | €0.01 0.0071 USD |
-69.77
|
€22.23M 24.3M USD | €1.68K 1.84K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €22.23M 24.3M USD | 0 | -€0.01 -0.01 USD | ||
| Mont Royal Resources CMRZF | $0.09 — |
0
|
$24.13M — | $0.00 — | $0.00 — | $0.00 — | $24.13M — | 0 | $0.00 — | ||
| Equippp Social Impact Technologies Limited EQUIPPP.NS | ₹19.00 0.23 USD |
+4.97
|
₹1.99B 24.08M USD | ₹6.42K 77.67 USD | ₹17.64 0.21 USD | ₹19.00 0.23 USD | ₹1.99B 24.08M USD | 271.42 | ₹0.07 0.0008 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.BO | ₹19.25 0.23 USD |
+4.96
|
₹1.98B 24.01M USD | ₹26.14K 316.21 USD | ₹18.45 0.22 USD | ₹19.25 0.23 USD | ₹1.98B 24.01M USD | 275.00 | ₹0.07 0.0008 USD | ||
| Syong Shun Metal Co. Ltd. 2073.TWO | NT$27.30 0.87 USD |
0
|
NT$750.75M 23.86M USD | NT$3.00K 95.33 USD | NT$27.30 0.87 USD | NT$27.30 0.87 USD | NT$750.75M 23.86M USD | 0 | -NT$0.08 -0.002 USD | ||
| East Africa Metals EFRMF | $0.09 — |
0
|
$23.75M — | $50.00K — | $0.06 — | $0.06 — | $23.75M — | 0 | -$0.01 — | ||
| Zhengye International Holdings Company Limited 3363.HK | HK$0.37 0.05 USD |
-2.63
|
HK$185.00M 23.65M USD | HK$84.00K 10.74K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$185.00M 23.65M USD | 7.40 | HK$0.05 0.006 USD | ||
| Taranis Resources Inc. TRO.V | CA$0.31 0.23 USD |
+24
|
CA$31.75M 23.56M USD | CA$256.00 189.97 USD | CA$0.25 0.19 USD | CA$0.31 0.23 USD | CA$31.75M 23.56M USD | 0 | CA$0.00 0 USD | ||
| Bonterra Resources Inc. 9BR2.F | €0.10 0.11 USD |
-0.98
|
€21.45M 23.45M USD | €6.00K 6.56K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.45M 23.45M USD | 0 | -€0.03 -0.03 USD | ||
| Allied Industrial Corp., Ltd. 4702.TWO | NT$10.20 0.32 USD |
0
|
NT$737.80M 23.44M USD | NT$100.28K 3.19K USD | NT$10.05 0.32 USD | NT$10.40 0.33 USD | NT$737.80M 23.44M USD | 18.88 | NT$0.54 0.02 USD | ||
| Zonte Metals EREPF | $0.06 — |
0
|
$23.42M — | $16.00K — | $0.06 — | $0.06 — | $23.42M — | 0 | $0.00 — | ||
| Hanchangpaper co., Ltd 009460.KS | ₩519 0.39 USD |
-1.14
|
₩31B 23.38M USD | ₩32K 24.41 USD | ₩516 0.39 USD | ₩524 0.4 USD | ₩31B 23.38M USD | 0 | ₩0 0 USD | ||
| Kim Hin Industry Berhad 5371.KL | MYR 0.78 0.17 USD |
-3.11
|
MYR 109.39M 23.26M USD | MYR 400.00 85.05 USD | MYR 0.76 0.16 USD | MYR 0.78 0.17 USD | MYR 109.39M 23.26M USD | 0 | -MYR 0.24 -0.05 USD | ||
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,624 1.23 USD |
-0.18
|
₩31B 23.26M USD | ₩6K 4.59 USD | ₩1,615 1.22 USD | ₩1,650 1.25 USD | ₩31B 23.26M USD | 0 | ₩0 0 USD | ||
| Progressive Planet Solutions Inc. ARB3.F | €0.17 0.18 USD |
+7.64
|
€21.27M 23.26M USD | €100.00 109.31 USD | €0.17 0.18 USD | €0.17 0.18 USD | €21.27M 23.26M USD | 8.44 | €0.02 0.02 USD | ||
| Tohoku Chemical Co., Ltd. 7446.T | ¥3,795 25.62 USD |
-0.13
|
¥3B 23.08M USD | ¥500 3.38 USD | ¥3,770 25.45 USD | ¥3,835 25.89 USD | ¥3B 23.08M USD | 11.57 | ¥328 2.21 USD | ||
| Century Extrusions Limited CENTEXT.BO | ₹23.77 0.29 USD |
-1.57
|
₹1.90B 23.01M USD | ₹8.56K 103.57 USD | ₹23.60 0.29 USD | ₹24.68 0.3 USD | ₹1.90B 23.01M USD | 18.57 | ₹1.28 0.02 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹39.33 0.48 USD |
-2.62
|
₹1.90B 22.99M USD | ₹3.75K 45.34 USD | ₹38.51 0.47 USD | ₹41.87 0.51 USD | ₹1.90B 22.99M USD | 13.11 | ₹3.00 0.04 USD | ||
| Mont Royal Resources Limited CCE.V | CA$0.16 0.12 USD |
0
|
CA$30.80M 22.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.80M 22.85M USD | 0 | CA$0.00 0 USD | ||
| DAEWON Chemical Co., Ltd. 024890.KS | ₩736 0.56 USD |
-1.47
|
₩30B 22.64M USD | ₩55K 41.5 USD | ₩735 0.55 USD | ₩758 0.57 USD | ₩30B 22.64M USD | 0 | ₩0 0 USD | ||
| Jawala Inc. 1J7.SI | SGD 0.26 0.19 USD |
0
|
SGD 30.21M 22.64M USD | SGD 7.00K 5.25K USD | SGD 0.24 0.18 USD | SGD 0.26 0.19 USD | SGD 30.21M 22.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Incredible Industries Limited INCREDIBLE.BO | ₹39.99 0.48 USD |
-0.02
|
₹1.87B 22.62M USD | ₹516.00 6.24 USD | ₹39.51 0.48 USD | ₹41.19 0.5 USD | ₹1.87B 22.62M USD | 13.33 | ₹3.00 0.04 USD | ||
| Awa Paper & Technological Company, Inc. 3896.T | ¥334 2.25 USD |
+0.3
|
¥3B 22.55M USD | ¥26K 172.13 USD | ¥333 2.25 USD | ¥337 2.27 USD | ¥3B 22.55M USD | 0 | -¥22 -0.1 USD | ||
| SUN&L Co., Ltd. 002820.KS | ₩2,465 1.86 USD |
-1.2
|
₩30B 22.45M USD | ₩19K 14.18 USD | ₩2,355 1.78 USD | ₩2,495 1.88 USD | ₩30B 22.45M USD | 0 | ₩0 0 USD | ||
| The Steel Public Company Limited THE-R.BK | THB 0.72 0.02 USD |
0
|
THB 793.48M 22.33M USD | THB 4.90K 137.87 USD | THB 0.68 0.02 USD | THB 0.72 0.02 USD | THB 793.48M 22.33M USD | 0 | -THB 0.05 -0.001 USD | ||
| The Steel Public Company Limited THE.BK | THB 0.72 0.02 USD |
0
|
THB 793.48M 22.33M USD | THB 4.96K 139.5 USD | THB 0.68 0.02 USD | THB 0.72 0.02 USD | THB 793.48M 22.33M USD | 0 | -THB 0.05 -0.001 USD | ||
| Delignit AG DLX.F | €1.95 2.13 USD |
-3.47
|
€20.30M 22.19M USD | €60.00 65.59 USD | €1.94 2.12 USD | €2.02 2.21 USD | €20.30M 22.19M USD | 24.37 | €0.08 0.09 USD | ||
| Northern Graphite Corporation 0NG.F | €0.13 0.14 USD |
+24.26
|
€20.26M 22.15M USD | €285.00 311.54 USD | €0.11 0.12 USD | €0.13 0.14 USD | €20.26M 22.15M USD | 0 | -€0.13 -0.1 USD | ||
| Lysaght Galvanized Steel Berhad 9199.KL | MYR 2.50 0.53 USD |
0
|
MYR 103.95M 22.1M USD | MYR 1.00K 212.63 USD | MYR 2.45 0.52 USD | MYR 2.50 0.53 USD | MYR 103.95M 22.1M USD | 16.66 | MYR 0.15 0.03 USD | ||
| Archidply Industries Limited ARCHIDPLY.NS | ₹91.87 1.11 USD |
-0.54
|
₹1.82B 22.08M USD | ₹513.00 6.21 USD | ₹91.02 1.1 USD | ₹92.37 1.12 USD | ₹1.82B 22.08M USD | 133.14 | ₹0.69 0.008 USD | ||
| RIAS A/S RIAS-B.CO | DKK 650.00 95.3 USD |
0
|
DKK 149.91M 21.98M USD | DKK 53.00 7.77 USD | DKK 650.00 95.3 USD | DKK 650.00 95.3 USD | DKK 149.91M 21.98M USD | 11.18 | DKK 58.11 8.52 USD | ||
| Arvee Laboratories (India) Ltd. ARVEE.NS | ₹164.85 1.99 USD |
+3.2
|
₹1.82B 21.98M USD | ₹6.00 0.07 USD | ₹158.14 1.91 USD | ₹164.85 1.99 USD | ₹1.82B 21.98M USD | 131.87 | ₹1.25 0.02 USD | ||
| Archidply Industries Limited ARCHIDPLY.BO | ₹91.42 1.11 USD |
0
|
₹1.82B 21.97M USD | ₹5.22K 63.15 USD | ₹91.00 1.1 USD | ₹99.00 1.2 USD | ₹1.82B 21.97M USD | 132.49 | ₹0.69 0.008 USD | ||
| Tombola Gold Limited TBA.AX | A$0.03 0.02 USD |
0
|
A$33.13M 21.93M USD | A$2.23M 1.48M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.13M 21.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Wiscom Co.,Ltd. 024070.KS | ₩1,885 1.42 USD |
-0.26
|
₩29B 21.81M USD | ₩40K 30.09 USD | ₩1,882 1.42 USD | ₩1,963 1.48 USD | ₩29B 21.81M USD | 0 | ₩0 0 USD | ||
| Transforma Resources Corporation CFV0.F | €0.03 0.03 USD |
0
|
€19.93M 21.79M USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 21.79M USD | 0 | -€0.01 -0.01 USD | ||
| Taranis Resources TNREF | $0.20 — |
+11.11
|
$21.78M — | $5.00K — | $0.20 — | $0.20 — | $21.78M — | 0 | $0.00 — | ||
| Scandinavian Investment Group A/S 2D2.F | €0.40 0.43 USD |
0
|
€19.90M 21.76M USD | €0.00 0 USD | €0.40 0.43 USD | €0.40 0.43 USD | €19.90M 21.76M USD | 13.19 | €0.03 0.03 USD | ||
| Blue Star Gold Corp. 5WP0.F | €0.10 0.11 USD |
0
|
€19.84M 21.69M USD | €858.00 937.91 USD | €0.10 0.11 USD | €0.10 0.11 USD | €19.84M 21.69M USD | 0 | -€0.02 -0.02 USD | ||
| PT Ancora Indonesia Resources Tbk OKAS.JK | IDR 143.00 0.0091 USD |
+1.42
|
IDR 339.40B 21.69M USD | IDR 5.26M 336.23 USD | IDR 140.00 0.0089 USD | IDR 146.00 0.0093 USD | IDR 339.40B 21.69M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
| Scandinavian Investment Group A/S SIG.CO | DKK 3.36 0.49 USD |
+0.6
|
DKK 147.07M 21.56M USD | DKK 846.00 124.04 USD | DKK 3.36 0.49 USD | DKK 3.36 0.49 USD | DKK 147.07M 21.56M USD | 14.00 | DKK 0.24 0.04 USD | ||
| Mohenz.Co.,Ltd. 006920.KQ | ₩2,775 2.09 USD |
+0.91
|
₩28B 21.48M USD | ₩12K 8.89 USD | ₩2,730 2.06 USD | ₩2,790 2.11 USD | ₩28B 21.48M USD | 0 | ₩0 0 USD | ||
| Vaswani Industries Limited VASWANI.BO | ₹53.65 0.65 USD |
-0.28
|
₹1.77B 21.38M USD | ₹4.31K 52.19 USD | ₹52.91 0.64 USD | ₹55.09 0.67 USD | ₹1.77B 21.38M USD | 16.11 | ₹3.33 0.04 USD | ||
| Havix Corporation 3895.T | ¥405 2.73 USD |
-0.49
|
¥3B 21.38M USD | ¥8K 54.68 USD | ¥405 2.73 USD | ¥412 2.78 USD | ¥3B 21.38M USD | 4.83 | ¥84 0.56 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹53.21 0.64 USD |
-0.63
|
₹1.76B 21.27M USD | ₹79.64K 963.51 USD | ₹52.31 0.63 USD | ₹54.90 0.66 USD | ₹1.76B 21.27M USD | 15.97 | ₹3.33 0.04 USD | ||
| Lexington Gold Ltd XX40.F | €0.04 0.04 USD |
0
|
€19.45M 21.27M USD | €4.00K 4.37K USD | €0.04 0.04 USD | €0.04 0.04 USD | €19.45M 21.27M USD | 0 | €0.00 0 USD | ||
| Tower Resources Ltd. T7Y1.F | €0.11 0.12 USD |
-10.57
|
€19.43M 21.24M USD | €8.00K 8.75K USD | €0.11 0.12 USD | €0.11 0.12 USD | €19.43M 21.24M USD | 0 | €0.00 0 USD | ||
| Hokushin Co., Ltd. 7897.T | ¥111 0.75 USD |
+0.91
|
¥3B 21.24M USD | ¥234K 1.58K USD | ¥110 0.74 USD | ¥111 0.75 USD | ¥3B 21.24M USD | 0 | -¥1 -0.008 USD | ||
| Hammer Metals Limited 6HM.F | €0.01 0.01 USD |
-8.33
|
€19.43M 21.23M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.43M 21.23M USD | 0 | €0.00 0 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM.BK | THB 0.67 0.02 USD |
+1.52
|
THB 751.19M 21.14M USD | THB 261.81K 7.37K USD | THB 0.67 0.02 USD | THB 0.71 0.02 USD | THB 751.19M 21.14M USD | 0 | -THB 0.13 -0.003 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | THB 0.67 0.02 USD |
+1.52
|
THB 751.19M 21.14M USD | THB 261.80K 7.37K USD | THB 0.67 0.02 USD | THB 0.71 0.02 USD | THB 751.19M 21.14M USD | 0 | -THB 0.13 -0.003 USD | ||
| Gem Diamonds GMDMF | $0.08 — |
+74.47
|
$21.00M — | $20.00K — | $0.01 — | $0.03 — | $21.00M — | 0 | -$0.09 — | ||
| TNR Gold Corp. TNW.F | €0.08 0.09 USD |
+7.89
|
€19.20M 20.99M USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €19.20M 20.99M USD | 0 | -€0.01 -0.01 USD | ||
| Polwax S.A. 1LW.F | €0.28 0.31 USD |
+0.36
|
€19.18M 20.96M USD | €1.00 1.09 USD | €0.28 0.31 USD | €0.28 0.31 USD | €19.18M 20.96M USD | 0 | -€0.06 -0.06 USD | ||
| Fokus Mining Corporation F7E1.F | €0.11 0.12 USD |
+2.91
|
€19.14M 20.92M USD | €9.00K 9.84K USD | €0.11 0.12 USD | €0.11 0.12 USD | €19.14M 20.92M USD | 0 | -€0.01 -0.01 USD | ||
| Toami Corporation 5973.T | ¥540 3.65 USD |
+0.19
|
¥3B 20.91M USD | ¥2K 14.18 USD | ¥537 3.62 USD | ¥542 3.66 USD | ¥3B 20.91M USD | 24.31 | ¥22 0.15 USD | ||
| Strategic Metals Ltd. 3FL.F | €0.15 0.17 USD |
+5.56
|
€19.09M 20.87M USD | €30.00K 32.79K USD | €0.15 0.17 USD | €0.15 0.17 USD | €19.09M 20.87M USD | 0 | -€0.01 -0.01 USD | ||
| Goldplat PLC G7N.F | €0.10 0.11 USD |
0
|
€18.94M 20.71M USD | €500.00 546.57 USD | €0.10 0.11 USD | €0.10 0.11 USD | €18.94M 20.71M USD | 3.39 | €0.03 0.03 USD | ||
| PT Saranacentral Bajatama Tbk BAJA.JK | IDR 180.00 0.01 USD |
0
|
IDR 324.00B 20.7M USD | IDR 3.30M 210.63 USD | IDR 177.00 0.01 USD | IDR 184.00 0.01 USD | IDR 324.00B 20.7M USD | 0 | -IDR 32.24 -0.002 USD | ||
| Mont Royal Resources Limited D7H0.F | €0.09 0.1 USD |
0
|
€18.87M 20.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.87M 20.63M USD | 0 | €0.00 0 USD | ||
| Magnum Ventures Limited MAGNUM.NS | ₹22.10 0.27 USD |
+0.68
|
₹1.70B 20.6M USD | ₹51.41K 621.98 USD | ₹21.42 0.26 USD | ₹22.49 0.27 USD | ₹1.70B 20.6M USD | 0 | -₹0.42 -0.005 USD | ||
| Nexam Chemical Holding AB (publ) NC4.F | €0.21 0.23 USD |
-0.47
|
€18.80M 20.55M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €18.80M 20.55M USD | 0 | -€0.02 -0.02 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | ₹181.29 2.19 USD |
-2.37
|
₹1.70B 20.54M USD | ₹4.82K 58.29 USD | ₹180.60 2.18 USD | ₹186.93 2.26 USD | ₹1.70B 20.54M USD | 22.97 | ₹7.89 0.1 USD | ||
| IVP Limited IVP.NS | ₹161.00 1.95 USD |
-1.23
|
₹1.69B 20.51M USD | ₹5.59K 67.68 USD | ₹160.00 1.94 USD | ₹165.00 2 USD | ₹1.69B 20.51M USD | 15.24 | ₹10.56 0.13 USD | ||
| Iron Road Limited 4OV.F | €0.01 0.01 USD |
+4.76
|
€18.76M 20.5M USD | €6.00K 6.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €18.76M 20.5M USD | 0 | €0.00 0 USD | ||
| Israel Corporation Ltd ILCO.TA | ILA 92,620.00 270.08 USD |
+1.42
|
ILA 7.01B 20.45M USD | ILA 5.78K 16.85 USD | ILA 91,140.00 265.76 USD | ILA 92,800.00 270.6 USD | ILA 7.01B 20.45M USD | 13.78 | ILA 67.21 0.2 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹180.25 2.18 USD |
-2.59
|
₹1.69B 20.42M USD | ₹53.00 0.64 USD | ₹180.00 2.18 USD | ₹185.05 2.24 USD | ₹1.69B 20.42M USD | 22.81 | ₹7.90 0.1 USD | ||
| Nevada Copper Corp. ZYTA.F | €0.01 0.01 USD |
0
|
€18.58M 20.32M USD | €689.73K 753.97K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 20.32M USD | 0 | -€0.02 -0.02 USD | ||
| Voyageur Mineral Explorers Corp. VOY.CN | CA$0.84 0.62 USD |
0
|
CA$27.34M 20.29M USD | CA$0.00 0 USD | CA$0.84 0.62 USD | CA$0.84 0.62 USD | CA$27.34M 20.29M USD | 0 | CA$0.00 0 USD | ||
| KGL SA KGL.WA | PLN 11.30 2.87 USD |
-5.83
|
PLN 79.70M 20.26M USD | PLN 9.00 2.29 USD | PLN 11.30 2.87 USD | PLN 12.00 3.05 USD | PLN 79.70M 20.26M USD | 0 | -PLN 1.31 -0.3 USD | ||
| Chonburi Concrete Product Public Company Limited CCP-R.BK | THB 0.26 0.0073 USD |
0
|
THB 719.69M 20.25M USD | THB 125.40K 3.53K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 719.69M 20.25M USD | 6.50 | THB 0.04 0.001 USD | ||
| Polwax S.A. PWX.WA | PLN 1.29 0.33 USD |
-0.77
|
PLN 79.59M 20.23M USD | PLN 9.31K 2.37K USD | PLN 1.29 0.33 USD | PLN 1.29 0.33 USD | PLN 79.59M 20.23M USD | 0 | -PLN 0.27 -0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||