结果页面 64，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
原材料 (7346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asia Metal Public Company Limited AMC.BK | THB 1.95 0.05 USD |
-6.25
|
THB 936.19M 26.34M USD | THB 2.30K 64.72 USD | THB 1.94 0.05 USD | THB 1.95 0.05 USD | THB 936.19M 26.34M USD | 0 | -THB 0.09 -0.002 USD | ||
| Asia Metal Public Company Limited AMC-R.BK | THB 1.95 0.05 USD |
-6.25
|
THB 936.19M 26.34M USD | THB 2.30K 64.72 USD | THB 1.94 0.05 USD | THB 1.95 0.05 USD | THB 936.19M 26.34M USD | 0 | -THB 0.09 -0.002 USD | ||
| Salazar Resources Limited CCG.F | €0.09 0.1 USD |
+8.14
|
€24.07M 26.31M USD | €5.00K 5.47K USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.07M 26.31M USD | 0 | -€0.01 -0.01 USD | ||
| Chembond Material Technologies Limited CHEMBOND.NS | ₹161.37 1.95 USD |
+0.32
|
₹2.17B 26.26M USD | ₹6.24K 75.48 USD | ₹159.50 1.93 USD | ₹164.80 1.99 USD | ₹2.17B 26.26M USD | 15.06 | ₹10.71 0.13 USD | ||
| Subur Tiasa Holdings Berhad 6904.KL | MYR 0.66 0.14 USD |
0
|
MYR 123.42M 26.24M USD | MYR 20.00K 4.25K USD | MYR 0.61 0.13 USD | MYR 0.66 0.14 USD | MYR 123.42M 26.24M USD | 9.35 | MYR 0.07 0.01 USD | ||
| Tigers Realm Coal Limited TIG.AX | A$0.00 0.0019 USD |
0
|
A$39.20M 25.94M USD | A$5.78K 3.83K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$39.20M 25.94M USD | 0 | A$0.00 0 USD | ||
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩3,435 2.59 USD |
-20.58
|
₩34B 25.93M USD | ₩979K 738.61 USD | ₩3,395 2.56 USD | ₩3,775 2.85 USD | ₩34B 25.93M USD | 0 | ₩0 0 USD | ||
| Camellia Metal Co., Ltd. 2064.TWO | NT$11.75 0.37 USD |
-1.26
|
NT$814.63M 25.89M USD | NT$263.00K 8.36K USD | NT$11.60 0.37 USD | NT$12.00 0.38 USD | NT$814.63M 25.89M USD | 0 | -NT$1.53 -0.04 USD | ||
| Scandium International Mining Corp. 0E6.F | €0.07 0.07 USD |
+15.79
|
€23.49M 25.67M USD | €2.50K 2.73K USD | €0.07 0.07 USD | €0.07 0.07 USD | €23.49M 25.67M USD | 0 | €0.00 0 USD | ||
| AksharChem (India) Limited AKSHARCHEM.NS | ₹262.90 3.18 USD |
-1.22
|
₹2.11B 25.55M USD | ₹3.43K 41.47 USD | ₹261.15 3.16 USD | ₹273.75 3.31 USD | ₹2.11B 25.55M USD | 109.54 | ₹2.40 0.03 USD | ||
| Sewoo Global Co., Ltd 013000.KS | ₩1,178 0.89 USD |
-0.25
|
₩34B 25.52M USD | ₩53K 39.79 USD | ₩1,122 0.85 USD | ₩1,192 0.9 USD | ₩34B 25.52M USD | 0 | ₩0 0 USD | ||
| North Peak Resources Ltd. B9TN.F | €0.51 0.56 USD |
+2.82
|
€23.32M 25.5M USD | €1.00K 1.09K USD | €0.51 0.56 USD | €0.51 0.56 USD | €23.32M 25.5M USD | 0 | -€0.10 -0.1 USD | ||
| Golden Lime Public Company Limited SUTHA.BK | THB 2.50 0.07 USD |
0
|
THB 905.98M 25.49M USD | THB 2.00K 56.27 USD | THB 2.50 0.07 USD | THB 2.50 0.07 USD | THB 905.98M 25.49M USD | 27.77 | THB 0.09 0.002 USD | ||
| Golden Lime Public Company Limited SUTHA-R.BK | THB 2.50 0.07 USD |
0
|
THB 905.98M 25.49M USD | THB 2.00K 56.27 USD | THB 2.50 0.07 USD | THB 2.50 0.07 USD | THB 905.98M 25.49M USD | 27.77 | THB 0.09 0.002 USD | ||
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZLP.ME | RUB 1,550.00 17.13 USD |
+0.65
|
RUB 2.31B 25.49M USD | RUB 11.65K 128.71 USD | RUB 1,535.00 16.96 USD | RUB 1,680.00 18.56 USD | RUB 2.31B 25.49M USD | 0 | -RUB 556.00 -6.1 USD | ||
| Graphex GRFXF | $0.03 — |
0
|
$25.46M — | $1.00K — | $0.07 — | $0.07 — | $25.46M — | 0.90 | $0.03 — | ||
| Velocity Minerals Ltd. VMSP.F | €0.11 0.12 USD |
0
|
€23.12M 25.28M USD | €1.85K 2.02K USD | €0.11 0.12 USD | €0.11 0.12 USD | €23.12M 25.28M USD | 0 | -€0.01 -0.01 USD | ||
| MustGrow Biologics Corp. 0C0.F | €0.34 0.37 USD |
-2.83
|
€23.12M 25.27M USD | €20.00K 21.86K USD | €0.34 0.37 USD | €0.34 0.37 USD | €23.12M 25.27M USD | 0 | -€0.06 -0.06 USD | ||
| Millcon Steel Public Company Limited MILL-R.BK | THB 0.09 0.0025 USD |
-10
|
THB 896.52M 25.23M USD | THB 6.21M 174.64K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 896.52M 25.23M USD | 0 | -THB 0.98 -0.02 USD | ||
| Silver Bear Resources Plc SBR.TO | CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Showa Holdings Co., Ltd. 5103.T | ¥49 0.33 USD |
-2
|
¥4B 25.09M USD | ¥51K 346.96 USD | ¥48 0.32 USD | ¥50 0.34 USD | ¥4B 25.09M USD | 0 | -¥3 -0.01 USD | ||
| Atomix Co.,Ltd. 4625.T | ¥689 4.65 USD |
+0.15
|
¥4B 24.75M USD | ¥3K 17.55 USD | ¥687 4.64 USD | ¥689 4.65 USD | ¥4B 24.75M USD | 10.14 | ¥68 0.46 USD | ||
| Atico Mining Corporation 9AO.F | €0.12 0.13 USD |
0
|
€22.54M 24.64M USD | €21.56K 23.57K USD | €0.12 0.13 USD | €0.12 0.13 USD | €22.54M 24.64M USD | 0 | -€0.13 -0.1 USD | ||
| PT Indo Acidatama Tbk SRSN.JK | IDR 64.00 0.0040 USD |
+1.59
|
IDR 385.28B 24.62M USD | IDR 7.69M 491.56 USD | IDR 63.00 0.0040 USD | IDR 64.00 0.0040 USD | IDR 385.28B 24.62M USD | 7.98 | IDR 8.02 0.0005 USD | ||
| Itaconix ITXXF | $1.60 — |
0
|
$24.55M — | $125.00 — | $2.20 — | $2.20 — | $24.55M — | 0 | -$0.11 — | ||
| Arcadia Minerals Limited 8OH.F | €0.02 0.02 USD |
+17.65
|
€22.23M 24.3M USD | €82.23K 89.89K USD | €0.01 0.01 USD | €0.04 0.05 USD | €22.23M 24.3M USD | 0 | €0.00 0 USD | ||
| Mirasol Resources Ltd. M8R.F | €0.26 0.28 USD |
+2.38
|
€22.08M 24.14M USD | €500.00 546.57 USD | €0.26 0.28 USD | €0.26 0.28 USD | €22.08M 24.14M USD | 0 | -€0.08 -0.08 USD | ||
| Mont Royal Resources CMRZF | $0.09 — |
0
|
$24.13M — | $0.00 — | $0.00 — | $0.00 — | $24.13M — | 0 | $0.00 — | ||
| Taihei Machinery Works, Limited 6342.T | ¥2,743 18.52 USD |
-3.04
|
¥4B 24.09M USD | ¥200 1.35 USD | ¥2,743 18.52 USD | ¥2,779 18.76 USD | ¥4B 24.09M USD | 21.49 | ¥128 0.86 USD | ||
| Westward Gold Inc. IM50.F | €0.10 0.11 USD |
+27.81
|
€21.99M 24.04M USD | €30.03K 32.83K USD | €0.08 0.09 USD | €0.10 0.11 USD | €21.99M 24.04M USD | 0 | -€0.01 -0.01 USD | ||
| Kim Hin Industry Berhad 5371.KL | MYR 0.81 0.17 USD |
+7.33
|
MYR 112.89M 24M USD | MYR 71.70K 15.25K USD | MYR 0.74 0.16 USD | MYR 0.82 0.17 USD | MYR 112.89M 24M USD | 0 | -MYR 0.24 -0.05 USD | ||
| Syong Shun Metal Co. Ltd. 2073.TWO | NT$27.30 0.87 USD |
0
|
NT$750.75M 23.86M USD | NT$3.00K 95.33 USD | NT$27.30 0.87 USD | NT$27.30 0.87 USD | NT$750.75M 23.86M USD | 0 | -NT$0.08 -0.002 USD | ||
| Tower Resources Ltd. T7Y1.F | €0.12 0.13 USD |
-1.6
|
€21.73M 23.75M USD | €8.00K 8.75K USD | €0.12 0.13 USD | €0.12 0.13 USD | €21.73M 23.75M USD | 0 | €0.00 0 USD | ||
| East Africa Metals EFRMF | $0.09 — |
0
|
$23.75M — | $50.00K — | $0.06 — | $0.06 — | $23.75M — | 0 | -$0.01 — | ||
| Bonterra Resources Inc. 9BR2.F | €0.10 0.11 USD |
0
|
€21.66M 23.68M USD | €6.00K 6.56K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.66M 23.68M USD | 0 | -€0.03 -0.03 USD | ||
| Zhengye International Holdings Company Limited 3363.HK | HK$0.37 0.05 USD |
-2.63
|
HK$185.00M 23.65M USD | HK$84.00K 10.74K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$185.00M 23.65M USD | 7.40 | HK$0.05 0.006 USD | ||
| Hanchangpaper co., Ltd 009460.KS | ₩525 0.4 USD |
+0.96
|
₩31B 23.65M USD | ₩73K 54.96 USD | ₩515 0.39 USD | ₩529 0.4 USD | ₩31B 23.65M USD | 0 | ₩0 0 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹40.39 0.49 USD |
+0.75
|
₹1.95B 23.61M USD | ₹5.62K 67.93 USD | ₹39.10 0.47 USD | ₹41.79 0.51 USD | ₹1.95B 23.61M USD | 13.46 | ₹3.00 0.04 USD | ||
| Allied Industrial Corp., Ltd. 4702.TWO | NT$10.20 0.32 USD |
-0.49
|
NT$737.80M 23.44M USD | NT$205.80K 6.54K USD | NT$10.05 0.32 USD | NT$10.55 0.34 USD | NT$737.80M 23.44M USD | 18.88 | NT$0.54 0.02 USD | ||
| Zonte Metals EREPF | $0.06 — |
0
|
$23.42M — | $16.00K — | $0.06 — | $0.06 — | $23.42M — | 0 | $0.00 — | ||
| Century Extrusions Limited CENTEXT.BO | ₹24.15 0.29 USD |
+0.08
|
₹1.93B 23.37M USD | ₹17.27K 208.99 USD | ₹23.50 0.28 USD | ₹24.63 0.3 USD | ₹1.93B 23.37M USD | 18.86 | ₹1.28 0.02 USD | ||
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,627 1.23 USD |
+0.31
|
₩31B 23.3M USD | ₩18K 13.55 USD | ₩1,612 1.22 USD | ₩1,640 1.24 USD | ₩31B 23.3M USD | 0 | ₩0 0 USD | ||
| Tohoku Chemical Co., Ltd. 7446.T | ¥3,800 25.65 USD |
-0.39
|
¥3B 23.11M USD | ¥300 2.03 USD | ¥3,800 25.65 USD | ¥3,815 25.75 USD | ¥3B 23.11M USD | 11.58 | ¥328 2.21 USD | ||
| DAEWON Chemical Co., Ltd. 024890.KS | ₩747 0.56 USD |
-0.93
|
₩30B 22.98M USD | ₩62K 46.78 USD | ₩745 0.56 USD | ₩760 0.57 USD | ₩30B 22.98M USD | 0 | ₩0 0 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.NS | ₹18.10 0.22 USD |
+4.93
|
₹1.90B 22.94M USD | ₹12.94K 156.53 USD | ₹17.10 0.21 USD | ₹18.11 0.22 USD | ₹1.90B 22.94M USD | 258.57 | ₹0.07 0.0008 USD | ||
| Brixton Metals Corporation 8BX1.F | €0.04 0.04 USD |
+2.15
|
€20.95M 22.91M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €20.95M 22.91M USD | 0 | -€0.01 -0.01 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.BO | ₹18.34 0.22 USD |
+4.2
|
₹1.89B 22.88M USD | ₹835.00 10.1 USD | ₹17.60 0.21 USD | ₹18.34 0.22 USD | ₹1.89B 22.88M USD | 262.00 | ₹0.07 0.0008 USD | ||
| Mont Royal Resources Limited CCE.V | CA$0.16 0.12 USD |
0
|
CA$30.80M 22.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.80M 22.85M USD | 0 | CA$0.00 0 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | THB 1.01 0.03 USD |
-1.94
|
THB 808.00M 22.73M USD | THB 9.80K 275.75 USD | THB 1.01 0.03 USD | THB 1.04 0.03 USD | THB 808.00M 22.73M USD | 101.00 | THB 0.01 0.0002 USD | ||
| SUN&L Co., Ltd. 002820.KS | ₩2,495 1.88 USD |
+1.01
|
₩30B 22.72M USD | ₩12K 8.96 USD | ₩2,455 1.85 USD | ₩2,555 1.93 USD | ₩30B 22.72M USD | 0 | ₩0 0 USD | ||
| Jawala Inc. 1J7.SI | SGD 0.26 0.19 USD |
0
|
SGD 30.21M 22.64M USD | SGD 7.00K 5.25K USD | SGD 0.24 0.18 USD | SGD 0.26 0.19 USD | SGD 30.21M 22.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Incredible Industries Limited INCREDIBLE.BO | ₹40.00 0.48 USD |
-1.23
|
₹1.87B 22.63M USD | ₹1.34K 16.19 USD | ₹37.50 0.45 USD | ₹44.00 0.53 USD | ₹1.87B 22.63M USD | 13.33 | ₹3.00 0.04 USD | ||
| Metallis Resources Inc. 0CVM.F | €0.23 0.25 USD |
+2.7
|
€20.69M 22.61M USD | €20.00K 21.86K USD | €0.23 0.25 USD | €0.23 0.25 USD | €20.69M 22.61M USD | 0 | -€0.01 -0.01 USD | ||
| Awa Paper & Technological Company, Inc. 3896.T | ¥333 2.25 USD |
0
|
¥3B 22.48M USD | ¥6K 38.48 USD | ¥333 2.25 USD | ¥335 2.26 USD | ¥3B 22.48M USD | 0 | -¥22 -0.1 USD | ||
| The Steel Public Company Limited THE-R.BK | THB 0.72 0.02 USD |
0
|
THB 793.48M 22.33M USD | THB 200.00 5.63 USD | THB 0.72 0.02 USD | THB 0.72 0.02 USD | THB 793.48M 22.33M USD | 0 | -THB 0.05 -0.001 USD | ||
| The Steel Public Company Limited THE.BK | THB 0.72 0.02 USD |
0
|
THB 793.48M 22.33M USD | THB 202.00 5.68 USD | THB 0.72 0.02 USD | THB 0.72 0.02 USD | THB 793.48M 22.33M USD | 0 | -THB 0.05 -0.001 USD | ||
| Delignit AG DLX.F | €1.96 2.14 USD |
-2
|
€20.40M 22.3M USD | €60.00 65.59 USD | €1.96 2.14 USD | €1.97 2.15 USD | €20.40M 22.3M USD | 24.50 | €0.08 0.09 USD | ||
| Fokus Mining Corporation F7E1.F | €0.10 0.11 USD |
-6.36
|
€20.32M 22.21M USD | €9.00K 9.84K USD | €0.10 0.11 USD | €0.10 0.11 USD | €20.32M 22.21M USD | 0 | -€0.01 -0.01 USD | ||
| Archidply Industries Limited ARCHIDPLY.NS | ₹92.37 1.12 USD |
+1.54
|
₹1.83B 22.2M USD | ₹7.35K 88.86 USD | ₹90.00 1.09 USD | ₹92.76 1.12 USD | ₹1.83B 22.2M USD | 133.86 | ₹0.69 0.008 USD | ||
| Hammer Metals Limited 6HM.F | €0.01 0.01 USD |
-4.17
|
€20.31M 22.2M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.31M 22.2M USD | 0 | €0.00 0 USD | ||
| Lysaght Galvanized Steel Berhad 9199.KL | MYR 2.50 0.53 USD |
+8.7
|
MYR 103.95M 22.1M USD | MYR 1.00K 212.63 USD | MYR 2.45 0.52 USD | MYR 2.50 0.53 USD | MYR 103.95M 22.1M USD | 16.66 | MYR 0.15 0.03 USD | ||
| RIAS A/S RIAS-B.CO | DKK 650.00 95.3 USD |
-2.99
|
DKK 149.91M 21.98M USD | DKK 53.00 7.77 USD | DKK 650.00 95.3 USD | DKK 670.00 98.24 USD | DKK 149.91M 21.98M USD | 11.17 | DKK 58.16 8.53 USD | ||
| Archidply Industries Limited ARCHIDPLY.BO | ₹91.42 1.11 USD |
+0.46
|
₹1.82B 21.97M USD | ₹5.22K 63.15 USD | ₹91.00 1.1 USD | ₹99.00 1.2 USD | ₹1.82B 21.97M USD | 132.49 | ₹0.69 0.008 USD | ||
| Tombola Gold Limited TBA.AX | A$0.03 0.02 USD |
0
|
A$33.13M 21.93M USD | A$2.23M 1.48M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.13M 21.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Wiscom Co.,Ltd. 024070.KS | ₩1,890 1.43 USD |
-2.43
|
₩29B 21.87M USD | ₩22K 16.64 USD | ₩1,890 1.43 USD | ₩1,980 1.49 USD | ₩29B 21.87M USD | 0 | ₩0 0 USD | ||
| Indiana Resources Limited GDM.F | €0.03 0.03 USD |
+55
|
€19.96M 21.81M USD | €2.50K 2.73K USD | €0.02 0.02 USD | €0.03 0.03 USD | €19.96M 21.81M USD | 0.34 | €0.09 0.1 USD | ||
| Transforma Resources Corporation CFV0.F | €0.03 0.03 USD |
0
|
€19.93M 21.79M USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 21.79M USD | 0 | -€0.01 -0.01 USD | ||
| Scandinavian Investment Group A/S 2D2.F | €0.40 0.43 USD |
+1.54
|
€19.90M 21.76M USD | €0.00 0 USD | €0.40 0.43 USD | €0.40 0.43 USD | €19.90M 21.76M USD | 13.19 | €0.03 0.03 USD | ||
| Blue Star Gold Corp. 5WP0.F | €0.10 0.11 USD |
0
|
€19.84M 21.69M USD | €858.00 937.91 USD | €0.10 0.11 USD | €0.10 0.11 USD | €19.84M 21.69M USD | 0 | -€0.02 -0.02 USD | ||
| Progressive Planet Solutions Inc. ARB3.F | €0.16 0.17 USD |
-3.68
|
€19.76M 21.6M USD | €100.00 109.31 USD | €0.16 0.17 USD | €0.16 0.17 USD | €19.76M 21.6M USD | 7.85 | €0.02 0.02 USD | ||
| KGL SA KGL.WA | PLN 12.00 3.05 USD |
0
|
PLN 84.64M 21.51M USD | PLN 1.00 0.25 USD | PLN 12.00 3.05 USD | PLN 12.00 3.05 USD | PLN 84.64M 21.51M USD | 0 | -PLN 1.31 -0.3 USD | ||
| Havix Corporation 3895.T | ¥407 2.75 USD |
-0.73
|
¥3B 21.48M USD | ¥7K 44.55 USD | ¥403 2.72 USD | ¥410 2.77 USD | ¥3B 21.48M USD | 4.86 | ¥84 0.56 USD | ||
| Vaswani Industries Limited VASWANI.BO | ₹53.80 0.65 USD |
-1.61
|
₹1.77B 21.44M USD | ₹1.52K 18.37 USD | ₹53.45 0.65 USD | ₹54.80 0.66 USD | ₹1.77B 21.44M USD | 16.15 | ₹3.33 0.04 USD | ||
| Scandinavian Investment Group A/S SIG.CO | DKK 3.34 0.49 USD |
0
|
DKK 146.19M 21.43M USD | DKK 310.00 45.45 USD | DKK 3.34 0.49 USD | DKK 3.42 0.5 USD | DKK 146.19M 21.43M USD | 13.91 | DKK 0.24 0.04 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹53.55 0.65 USD |
-2.6
|
₹1.77B 21.4M USD | ₹65.64K 794.11 USD | ₹53.06 0.64 USD | ₹54.98 0.67 USD | ₹1.77B 21.4M USD | 16.08 | ₹3.33 0.04 USD | ||
| PT Ancora Indonesia Resources Tbk OKAS.JK | IDR 141.00 0.0090 USD |
-1.4
|
IDR 334.66B 21.39M USD | IDR 4.93M 315.17 USD | IDR 139.00 0.0088 USD | IDR 144.00 0.0092 USD | IDR 334.66B 21.39M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
| Arvee Laboratories (India) Ltd. ARVEE.NS | ₹159.74 1.93 USD |
-0.5
|
₹1.76B 21.3M USD | ₹74.00 0.9 USD | ₹159.74 1.93 USD | ₹165.00 2 USD | ₹1.76B 21.3M USD | 127.79 | ₹1.25 0.02 USD | ||
| Mohenz.Co.,Ltd. 006920.KQ | ₩2,750 2.08 USD |
-1.26
|
₩28B 21.29M USD | ₩44K 33.35 USD | ₩2,750 2.08 USD | ₩2,830 2.14 USD | ₩28B 21.29M USD | 0 | ₩0 0 USD | ||
| Lexington Gold Ltd XX40.F | €0.04 0.04 USD |
0
|
€19.45M 21.27M USD | €4.00K 4.37K USD | €0.04 0.04 USD | €0.04 0.04 USD | €19.45M 21.27M USD | 0 | €0.00 0 USD | ||
| Hokushin Co., Ltd. 7897.T | ¥110 0.74 USD |
-2.65
|
¥3B 21.05M USD | ¥342K 2.31K USD | ¥110 0.74 USD | ¥113 0.76 USD | ¥3B 21.05M USD | 0 | -¥1 -0.008 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | ₹185.70 2.25 USD |
-4.67
|
₹1.74B 21.04M USD | ₹4.80K 58.07 USD | ₹185.00 2.24 USD | ₹194.98 2.36 USD | ₹1.74B 21.04M USD | 23.47 | ₹7.91 0.1 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹185.05 2.24 USD |
-2.66
|
₹1.73B 20.96M USD | ₹173.00 2.09 USD | ₹185.05 2.24 USD | ₹205.30 2.48 USD | ₹1.73B 20.96M USD | 23.39 | ₹7.91 0.1 USD | ||
| Polwax S.A. 1LW.F | €0.28 0.31 USD |
0
|
€19.11M 20.89M USD | €1.00 1.09 USD | €0.28 0.31 USD | €0.28 0.31 USD | €19.11M 20.89M USD | 0 | -€0.06 -0.06 USD | ||
| Toami Corporation 5973.T | ¥539 3.64 USD |
+0.19
|
¥3B 20.87M USD | ¥1K 6.75 USD | ¥535 3.61 USD | ¥539 3.64 USD | ¥3B 20.87M USD | 24.25 | ¥22 0.15 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM.BK | THB 0.66 0.02 USD |
+1.54
|
THB 739.98M 20.82M USD | THB 38.50K 1.08K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 739.98M 20.82M USD | 0 | -THB 0.13 -0.003 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | THB 0.66 0.02 USD |
+1.54
|
THB 739.98M 20.82M USD | THB 38.50K 1.08K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 739.98M 20.82M USD | 0 | -THB 0.13 -0.003 USD | ||
| IVP Limited IVP.NS | ₹163.01 1.97 USD |
-0.83
|
₹1.72B 20.76M USD | ₹4.23K 51.13 USD | ₹161.55 1.95 USD | ₹166.01 2.01 USD | ₹1.72B 20.76M USD | 15.42 | ₹10.57 0.13 USD | ||
| Goldplat PLC G7N.F | €0.10 0.11 USD |
0
|
€18.94M 20.71M USD | €500.00 546.57 USD | €0.10 0.11 USD | €0.10 0.11 USD | €18.94M 20.71M USD | 3.39 | €0.03 0.03 USD | ||
| PT Saranacentral Bajatama Tbk BAJA.JK | IDR 180.00 0.01 USD |
+2.27
|
IDR 324.00B 20.7M USD | IDR 3.64M 232.63 USD | IDR 173.00 0.01 USD | IDR 181.00 0.01 USD | IDR 324.00B 20.7M USD | 0 | -IDR 32.22 -0.002 USD | ||
| Almaden Minerals Ltd. A4E1.F | €0.14 0.15 USD |
+3.05
|
€18.91M 20.67M USD | €2.87K 3.14K USD | €0.14 0.15 USD | €0.14 0.15 USD | €18.91M 20.67M USD | 13.50 | €0.01 0.01 USD | ||
| Nexam Chemical Holding AB (publ) NC4.F | €0.22 0.24 USD |
+0.47
|
€18.89M 20.65M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €18.89M 20.65M USD | 0 | -€0.02 -0.02 USD | ||
| Jangada Mines Plc JMU.SG | €0.02 0.02 USD |
+72.22
|
€18.88M 20.64M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.88M 20.64M USD | 0 | €0.00 0 USD | ||
| Mont Royal Resources Limited D7H0.F | €0.09 0.1 USD |
0
|
€18.87M 20.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.87M 20.63M USD | 0 | €0.00 0 USD | ||
| Gold Springs Resource Corp. SS7A.F | €0.05 0.06 USD |
+8
|
€18.82M 20.57M USD | €6.25K 6.83K USD | €0.05 0.06 USD | €0.05 0.06 USD | €18.82M 20.57M USD | 0 | €0.00 0 USD | ||
| Polwax S.A. PWX.WA | PLN 1.31 0.33 USD |
+0.77
|
PLN 80.83M 20.54M USD | PLN 5.02K 1.28K USD | PLN 1.30 0.33 USD | PLN 1.31 0.33 USD | PLN 80.83M 20.54M USD | 0 | -PLN 0.27 -0.06 USD | ||
| International Battery Metals Ltd. 8RE.F | €0.06 0.06 USD |
+6.6
|
€18.73M 20.47M USD | €6.56K 7.17K USD | €0.06 0.06 USD | €0.06 0.06 USD | €18.73M 20.47M USD | 0 | -€0.02 -0.02 USD | ||
| Magnum Ventures Limited MAGNUM.NS | ₹21.95 0.27 USD |
-10.19
|
₹1.69B 20.46M USD | ₹190.41K 2.3K USD | ₹19.77 0.24 USD | ₹25.24 0.31 USD | ₹1.69B 20.46M USD | 0 | -₹0.42 -0.005 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹5.44 0.07 USD |
-2.68
|
₹1.69B 20.45M USD | ₹434.55K 5.26K USD | ₹5.32 0.06 USD | ₹5.69 0.07 USD | ₹1.69B 20.45M USD | 0 | -₹5.34 -0.06 USD | ||
| Canfor Pulp Products CFPUF | $0.30 — |
0
|
$20.44M — | $5.00K — | $0.29 — | $0.30 — | $20.44M — | 0 | -$0.11 — | ||
| Great Southern Copper PLC E9E.F | €0.02 0.03 USD |
0
|
€18.66M 20.4M USD | €17.50K 19.13K USD | €0.02 0.03 USD | €0.02 0.03 USD | €18.66M 20.4M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||