结果页面 64，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1520)
- 阿根廷 (30)
- 澳大利亚 (573)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (655)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1369)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
原材料 (7712)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,036 6.99 USD |
+1.57
|
¥4B 27.99M USD | ¥39K 263.26 USD | ¥1,012 6.83 USD | ¥1,044 7.05 USD | ¥4B 27.99M USD | 19.41 | ¥53 0.36 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥683 4.61 USD |
-0.73
|
¥4B 27.87M USD | ¥2K 10.8 USD | ¥683 4.61 USD | ¥686 4.63 USD | ¥4B 27.87M USD | 6.74 | ¥101 0.68 USD | ||
Tubos Reunidos, S.A.
TU1.F
DE
|
€0.13 0.15 USD |
0
|
€24.03M 27.74M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €24.03M 27.74M USD | 0 | -€0.68 -0.7 USD | ||
|
Atico Mining Corporation
9AO.F
DE
|
€0.13 0.15 USD |
-5.71
|
€23.94M 27.63M USD | €3.00K 3.46K USD | €0.13 0.15 USD | €0.13 0.15 USD | €23.94M 27.63M USD | 0 | -€0.07 -0.08 USD | ||
PolarX Limited
PX0.F
DE
|
€0.01 0.0080 USD |
-6.67
|
€23.92M 27.62M USD | €10.00K 11.54K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €23.92M 27.62M USD | 0 | €0.00 0 USD | ||
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 23.20 5.9 USD |
-3.33
|
PLN 108.59M 27.6M USD | PLN 671.00 170.55 USD | PLN 22.20 5.64 USD | PLN 23.20 5.9 USD | PLN 108.59M 27.6M USD | 580.00 | PLN 0.04 0.01 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹37.45 0.45 USD |
-1.14
|
₹2.27B 27.52M USD | ₹4.04K 48.83 USD | ₹36.40 0.44 USD | ₹39.96 0.48 USD | ₹2.27B 27.52M USD | 10.09 | ₹3.71 0.04 USD | ||
CQV Co., Ltd.
101240.KQ
KR
|
₩3,355 2.53 USD |
-0.74
|
₩36B 27.5M USD | ₩8K 6.18 USD | ₩3,350 2.53 USD | ₩3,500 2.64 USD | ₩36B 27.5M USD | 0 | ₩0 0 USD | ||
Multibase India Limited
MULTIBASE.BO
IN
|
₹179.85 2.18 USD |
-0.91
|
₹2.27B 27.46M USD | ₹25.07K 303.27 USD | ₹174.00 2.11 USD | ₹183.95 2.23 USD | ₹2.27B 27.46M USD | 21.77 | ₹8.26 0.1 USD | ||
Carboclor S.A.
CARC.BA
AR
|
ARS 21.25 0.03 USD |
-1.62
|
ARS 23.20B 27.42M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 23.20B 27.42M USD | 236.11 | ARS 0.09 0.0001 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩1,815 1.37 USD |
+2.54
|
₩36B 27.4M USD | ₩515K 388.69 USD | ₩1,737 1.31 USD | ₩2,185 1.65 USD | ₩36B 27.4M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩2,165 1.63 USD |
-1.81
|
₩36B 27.29M USD | ₩104K 78.56 USD | ₩2,135 1.61 USD | ₩2,195 1.66 USD | ₩36B 27.29M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩12,900 9.74 USD |
+2.54
|
₩36B 27.26M USD | ₩1K 0.94 USD | ₩12,400 9.36 USD | ₩13,000 9.81 USD | ₩36B 27.26M USD | 0 | ₩0 0 USD | ||
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.25 0.87 USD |
-1.09
|
NT$856.06M 27.2M USD | NT$12.00K 381.3 USD | NT$26.85 0.85 USD | NT$27.40 0.87 USD | NT$856.06M 27.2M USD | 21.97 | NT$1.24 0.04 USD | ||
Mundoro Capital Inc.
NGU.F
DE
|
€0.21 0.24 USD |
-3.67
|
€23.55M 27.18M USD | €7.00K 8.08K USD | €0.21 0.24 USD | €0.21 0.24 USD | €23.55M 27.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.F
DE
|
€0.35 0.4 USD |
-1.7
|
€23.50M 27.13M USD | €92.00 106.2 USD | €0.35 0.4 USD | €0.35 0.4 USD | €23.50M 27.13M USD | 0 | -€0.02 -0.02 USD | ||
Cobalt Blue Holdings Limited
COH.F
DE
|
€0.04 0.05 USD |
0
|
€23.50M 27.13M USD | €2.40K 2.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €23.50M 27.13M USD | 0 | -€0.01 -0.01 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹166.00 2.01 USD |
+4.08
|
₹2.23B 27.01M USD | ₹443.00 5.36 USD | ₹152.50 1.84 USD | ₹167.00 2.02 USD | ₹2.23B 27.01M USD | 17.30 | ₹9.59 0.12 USD | ||
|
Velocity Minerals Ltd.
VMSP.F
DE
|
€0.11 0.13 USD |
0
|
€23.32M 26.92M USD | €1.20K 1.38K USD | €0.11 0.13 USD | €0.11 0.13 USD | €23.32M 26.92M USD | 0 | -€0.01 -0.01 USD | ||
|
ASI Industries Ltd
ASIIL.BO
IN
|
₹24.65 0.3 USD |
-1.52
|
₹2.22B 26.86M USD | ₹5.63K 68.16 USD | ₹24.52 0.3 USD | ₹25.76 0.31 USD | ₹2.22B 26.86M USD | 9.78 | ₹2.52 0.03 USD | ||
Pacific Booker Minerals
PBMLF
US
|
$1.59 — |
0
|
$26.77M — | $100.00 — | $1.62 — | $1.62 — | $26.77M — | 0 | -$0.04 — | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,085 1.57 USD |
+3.22
|
₩35B 26.66M USD | ₩47K 35.35 USD | ₩2,005 1.51 USD | ₩2,100 1.59 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
PM Thoresen Asia Holdings Public Company Limited
PMTA-R.BK
TH
|
THB 9.35 0.26 USD |
-1.06
|
THB 946.22M 26.62M USD | THB 300.00 8.44 USD | THB 9.35 0.26 USD | THB 9.60 0.27 USD | THB 946.22M 26.62M USD | 12.14 | THB 0.77 0.02 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA.BK
TH
|
THB 9.35 0.26 USD |
-1.06
|
THB 946.22M 26.62M USD | THB 301.00 8.47 USD | THB 9.35 0.26 USD | THB 9.60 0.27 USD | THB 946.22M 26.62M USD | 6.77 | THB 1.38 0.04 USD | ||
Dominant Enterprise Berhad
7169.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 124.76M 26.53M USD | MYR 0.00 0 USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 124.76M 26.53M USD | 4.71 | MYR 0.16 0.03 USD | ||
|
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹162.88 1.97 USD |
+4.7
|
₹2.19B 26.5M USD | ₹5.47K 66.21 USD | ₹160.00 1.94 USD | ₹163.34 1.98 USD | ₹2.19B 26.5M USD | 17.00 | ₹9.58 0.12 USD | ||
|
Kalamazoo Resources Limited
KR1.F
DE
|
€0.07 0.08 USD |
-1.88
|
€22.93M 26.47M USD | €40.00K 46.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €22.93M 26.47M USD | 0 | €0.00 0 USD | ||
|
Bonterra Resources Inc.
9BR2.F
DE
|
€0.11 0.12 USD |
+9.47
|
€22.86M 26.39M USD | €300.00 346.3 USD | €0.11 0.12 USD | €0.11 0.12 USD | €22.86M 26.39M USD | 0 | -€0.03 -0.03 USD | ||
Bioceres Crop Solutions Corp.
0G4.F
DE
|
€0.36 0.41 USD |
-0.56
|
€22.72M 26.22M USD | €4.10K 4.73K USD | €0.36 0.41 USD | €0.36 0.41 USD | €22.72M 26.22M USD | 0 | -€0.92 -1.06 USD | ||
ArborGen
RUBNF
US
|
$0.05 — |
0
|
$26.14M — | $52.00K — | $0.05 — | $0.05 — | $26.14M — | 0 | -$0.02 — | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹137.34 1.66 USD |
+0.2
|
₹2.16B 26.1M USD | ₹2.13K 25.72 USD | ₹137.06 1.66 USD | ₹138.40 1.67 USD | ₹2.16B 26.1M USD | 6.54 | ₹20.98 0.25 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹137.10 1.66 USD |
+0.59
|
₹2.15B 26.06M USD | ₹96.00 1.16 USD | ₹137.10 1.66 USD | ₹137.30 1.66 USD | ₹2.15B 26.06M USD | 6.53 | ₹20.98 0.25 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹158.40 1.92 USD |
+4.97
|
₹2.15B 26.02M USD | ₹33.73K 408.04 USD | ₹152.00 1.84 USD | ₹158.40 1.92 USD | ₹2.15B 26.02M USD | 13.77 | ₹11.50 0.14 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹33.60 0.41 USD |
-0.18
|
₹2.15B 26.01M USD | ₹659.00 7.97 USD | ₹33.21 0.4 USD | ₹34.99 0.42 USD | ₹2.15B 26.01M USD | 40.48 | ₹0.83 0.01 USD | ||
Tigers Realm Coal Ltd
TIG.AX
AU
|
A$0.00 0.0019 USD |
0
|
A$39.20M 25.94M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.20M 25.94M USD | 0 | A$0.00 0 USD | ||
Tasman Resources
TASEF
US
|
$0.05 — |
0
|
$25.84M — | $6.00K — | $0.02 — | $0.02 — | $25.84M — | 1.55 | $0.03 — | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹65.70 0.79 USD |
-0.02
|
₹2.14B 25.83M USD | ₹140.00 1.69 USD | ₹65.65 0.79 USD | ₹65.97 0.8 USD | ₹2.14B 25.83M USD | 85.32 | ₹0.77 0.009 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹53.75 0.65 USD |
-0.61
|
₹2.13B 25.73M USD | ₹850.00 10.28 USD | ₹53.70 0.65 USD | ₹54.14 0.66 USD | ₹2.13B 25.73M USD | 11.76 | ₹4.57 0.06 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹285.00 3.45 USD |
+7.79
|
₹2.12B 25.69M USD | ₹5.26K 63.66 USD | ₹261.00 3.16 USD | ₹285.00 3.45 USD | ₹2.12B 25.69M USD | 0 | -₹0.98 -0.01 USD | ||
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 66.00 0.0042 USD |
+6.45
|
IDR 401.20B 25.64M USD | IDR 9.48M 605.92 USD | IDR 60.00 0.0038 USD | IDR 67.00 0.0042 USD | IDR 401.20B 25.64M USD | 0 | IDR 0.00 0 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.08 0.78 USD |
+0.32
|
PLN 100.85M 25.63M USD | PLN 8.09K 2.06K USD | PLN 3.06 0.78 USD | PLN 3.12 0.79 USD | PLN 100.85M 25.63M USD | 3.94 | PLN 0.78 0.2 USD | ||
PT SLJ Global Tbk
LF9.MU
DE
|
€0.00 0.0040 USD |
0
|
€22.12M 25.54M USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €22.12M 25.54M USD | 0 | €0.00 0 USD | ||
Lena Gold-Mining Public Joint Stock Company Lenzoloto
LNZLP.ME
RU
|
RUB 1,550.00 17.13 USD |
+0.65
|
RUB 2.31B 25.49M USD | RUB 11.65K 128.71 USD | RUB 1,535.00 16.96 USD | RUB 1,680.00 18.56 USD | RUB 2.31B 25.49M USD | 0 | -RUB 556.00 -6.1 USD | ||
|
Nagarjuna Fertilizers and Chemicals Limited
NAGAFERT.NS
IN
|
₹3.52 0.04 USD |
0
|
₹2.11B 25.47M USD | ₹335.87K 4.06K USD | ₹3.52 0.04 USD | ₹3.53 0.04 USD | ₹2.11B 25.47M USD | 0 | -₹0.46 -0.005 USD | ||
Asiamet Resources Limited
0FK.F
DE
|
€0.01 0.0075 USD |
-76.36
|
€22.06M 25.46M USD | €120.00 138.52 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €22.06M 25.46M USD | 0 | €0.00 0 USD | ||
|
NIC Autotec, Inc.
5742.T
JP
|
¥690 4.66 USD |
+1.17
|
¥4B 25.38M USD | ¥2K 12.15 USD | ¥683 4.61 USD | ¥693 4.68 USD | ¥4B 25.38M USD | 153.33 | ¥4 0.03 USD | ||
|
Canfor Pulp Products
CFPUF
US
|
$0.38 — |
0
|
$25.35M — | $0.00 — | $0.00 — | $0.00 — | $25.35M — | 0 | $0.00 — | ||
|
Tartisan Nickel
TTSRF
US
|
$0.16 — |
0
|
$25.31M — | $22.51K — | $0.14 — | $0.15 — | $25.31M — | 0 | -$0.01 — | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,249 8.43 USD |
-0.56
|
¥4B 25.31M USD | ¥100 0.68 USD | ¥1,249 8.43 USD | ¥1,249 8.43 USD | ¥4B 25.31M USD | 10.35 | ¥121 0.81 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥931 6.28 USD |
+0.32
|
¥4B 25.3M USD | ¥12K 82.35 USD | ¥922 6.22 USD | ¥934 6.3 USD | ¥4B 25.3M USD | 10.38 | ¥90 0.61 USD | ||
|
Atomix Co.,Ltd.
4625.T
JP
|
¥701 4.73 USD |
-0.57
|
¥4B 25.2M USD | ¥1K 8.78 USD | ¥700 4.73 USD | ¥705 4.76 USD | ¥4B 25.2M USD | 3.94 | ¥178 1.2 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kim Hin Industry Berhad
5371.KL
MY
|
MYR 0.84 0.18 USD |
-1.18
|
MYR 117.80M 25.05M USD | MYR 100.00 21.26 USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 117.80M 25.05M USD | 0 | -MYR 0.23 -0.04 USD | ||
|
Rocky Shore Gold
CNOBF
US
|
$0.12 — |
0
|
$24.97M — | $20.00K — | $0.15 — | $0.15 — | $24.97M — | 0 | $0.00 — | ||
|
Greenwing Resources Ltd
R2FA.F
DE
|
€0.04 0.05 USD |
-4.49
|
€21.62M 24.96M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.62M 24.96M USD | 4.25 | €0.01 0.01 USD | ||
|
Greenwing Resources Ltd
R2FA.HM
DE
|
€0.04 0.05 USD |
-4.49
|
€21.62M 24.96M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.62M 24.96M USD | 4.25 | €0.01 0.01 USD | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥4,090 27.61 USD |
+2
|
¥4B 24.85M USD | ¥200 1.35 USD | ¥4,065 27.44 USD | ¥4,090 27.61 USD | ¥4B 24.85M USD | 4.88 | ¥837 5.65 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩4,410 3.33 USD |
+20.49
|
₩33B 24.72M USD | ₩571K 430.8 USD | ₩3,635 2.74 USD | ₩4,750 3.59 USD | ₩33B 24.72M USD | 0 | ₩0 0 USD | ||
|
Canfor Pulp Products Inc
CFX.TO
CA
|
CA$0.51 0.38 USD |
0
|
CA$33.27M 24.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.27M 24.69M USD | 0 | CA$0.00 0 USD | ||
|
Awa Paper & Technological Company, Inc.
3896.T
JP
|
¥365 2.46 USD |
0
|
¥4B 24.64M USD | ¥22K 149.18 USD | ¥358 2.42 USD | ¥366 2.47 USD | ¥4B 24.64M USD | 4.88 | ¥75 0.5 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩2,965 2.24 USD |
+4.59
|
₩32B 24.51M USD | ₩30K 22.51 USD | ₩2,805 2.12 USD | ₩2,965 2.24 USD | ₩32B 24.51M USD | 0 | ₩0 0 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO.BK
TH
|
THB 6.10 0.17 USD |
0
|
THB 868.47M 24.44M USD | THB 11.94K 335.88 USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 868.47M 24.44M USD | 13.86 | THB 0.44 0.01 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO-R.BK
TH
|
THB 6.10 0.17 USD |
0
|
THB 868.47M 24.44M USD | THB 11.90K 334.83 USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 868.47M 24.44M USD | 13.86 | THB 0.44 0.01 USD | ||
|
Mont Royal Resources
CMRZF
US
|
$0.09 — |
0
|
$24.13M — | $0.00 — | $0.00 — | $0.00 — | $24.13M — | 0 | $0.00 — | ||
|
Strategic Metals Ltd.
3FL.F
DE
|
€0.19 0.22 USD |
+12.57
|
€20.88M 24.1M USD | €250.00 288.58 USD | €0.19 0.22 USD | €0.19 0.22 USD | €20.88M 24.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Stria Lithium Inc.
SRA.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$32.44M 24.07M USD | CA$3.43K 2.55K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$32.44M 24.07M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Taihei Machinery Works, Limited
6342.T
JP
|
¥2,737 18.48 USD |
+1.86
|
¥4B 24.04M USD | ¥100 0.68 USD | ¥2,737 18.48 USD | ¥2,737 18.48 USD | ¥4B 24.04M USD | 8.10 | ¥338 2.28 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,690 2.79 USD |
-0.27
|
₩32B 24.02M USD | ₩10K 7.24 USD | ₩3,545 2.68 USD | ₩3,700 2.79 USD | ₩32B 24.02M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,220 5.45 USD |
+0.14
|
₩32B 23.98M USD | ₩7K 5.33 USD | ₩7,150 5.4 USD | ₩7,320 5.53 USD | ₩32B 23.98M USD | 0 | ₩0 0 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹17.60 0.21 USD |
+4.76
|
₹1.97B 23.78M USD | ₹125.04K 1.51K USD | ₹16.95 0.21 USD | ₹18.10 0.22 USD | ₹1.97B 23.78M USD | 21.20 | ₹0.83 0.01 USD | ||
|
Nexus Uranium
GIDMF
US
|
$1.86 — |
0
|
$23.77M — | $0.00 — | $0.00 — | $0.00 — | $23.77M — | 0 | $0.00 — | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹59.36 0.72 USD |
-1.51
|
₹1.96B 23.66M USD | ₹1.91K 23.16 USD | ₹53.05 0.64 USD | ₹60.22 0.73 USD | ₹1.96B 23.66M USD | 45.31 | ₹1.31 0.02 USD | ||
|
Aztec Minerals Corp.
AZ3.F
DE
|
€0.11 0.13 USD |
0
|
€20.49M 23.66M USD | €4.20K 4.85K USD | €0.11 0.13 USD | €0.11 0.13 USD | €20.49M 23.66M USD | 0 | -€0.01 -0.01 USD | ||
Black Iron Inc.
BIN.F
DE
|
€0.06 0.07 USD |
0
|
€20.44M 23.59M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.44M 23.59M USD | 0 | €0.00 0 USD | ||
|
The Steel Public Company Limited
THE-R.BK
TH
|
THB 0.76 0.02 USD |
0
|
THB 837.57M 23.57M USD | THB 68.90K 1.94K USD | THB 0.73 0.02 USD | THB 0.78 0.02 USD | THB 837.57M 23.57M USD | 0 | -THB 0.05 -0.001 USD | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.76 0.02 USD |
0
|
THB 837.57M 23.57M USD | THB 68.91K 1.94K USD | THB 0.73 0.02 USD | THB 0.78 0.02 USD | THB 837.57M 23.57M USD | 76.00 | THB 0.01 0.0002 USD | ||
|
Scandium International Mining Corp.
0E6.F
DE
|
€0.06 0.07 USD |
-13.64
|
€20.37M 23.51M USD | €1.13K 1.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.37M 23.51M USD | 0 | €0.00 0 USD | ||
|
Toami Corporation
5973.T
JP
|
¥614 4.14 USD |
-1.44
|
¥3B 23.49M USD | ¥5K 32.4 USD | ¥611 4.12 USD | ¥623 4.21 USD | ¥3B 23.49M USD | 20.03 | ¥31 0.21 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹58.52 0.71 USD |
-1.43
|
₹1.93B 23.36M USD | ₹21.95K 265.59 USD | ₹58.00 0.7 USD | ₹60.85 0.74 USD | ₹1.93B 23.36M USD | 44.67 | ₹1.31 0.02 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹139.60 1.69 USD |
-3.69
|
₹1.93B 23.35M USD | ₹1.77K 21.41 USD | ₹139.60 1.69 USD | ₹150.75 1.82 USD | ₹1.93B 23.35M USD | 4.10 | ₹34.03 0.41 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 7,346.00 21.42 USD |
+0.05
|
ILA 8.00B 23.32M USD | ILA 35.66K 103.97 USD | ILA 7,277.00 21.22 USD | ILA 7,548.00 22.01 USD | ILA 8.00B 23.32M USD | 113.01 | ILA 0.65 0.001 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹139.29 1.69 USD |
-4.65
|
₹1.93B 23.3M USD | ₹14.79K 178.95 USD | ₹137.40 1.66 USD | ₹151.19 1.83 USD | ₹1.93B 23.3M USD | 29.82 | ₹4.67 0.06 USD | ||
|
Stria Lithium
SRCAF
US
|
$0.56 — |
0
|
$23.29M — | $25.00K — | $0.55 — | $0.55 — | $23.29M — | 0 | -$0.04 — | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹245.10 2.97 USD |
+0.88
|
₹1.92B 23.22M USD | ₹6.17K 74.68 USD | ₹242.50 2.93 USD | ₹250.00 3.02 USD | ₹1.92B 23.22M USD | 15.35 | ₹15.96 0.19 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$10.10 0.32 USD |
-0.98
|
NT$730.56M 23.21M USD | NT$96.11K 3.05K USD | NT$10.05 0.32 USD | NT$10.20 0.32 USD | NT$730.56M 23.21M USD | 11.47 | NT$0.88 0.03 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹204.64 2.48 USD |
+3.27
|
₹1.92B 23.18M USD | ₹4.91K 59.37 USD | ₹198.01 2.4 USD | ₹206.59 2.5 USD | ₹1.92B 23.18M USD | 17.77 | ₹11.51 0.14 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,778 1.34 USD |
-1.06
|
₩31B 23.13M USD | ₩50K 37.69 USD | ₩1,770 1.34 USD | ₩1,814 1.37 USD | ₩31B 23.13M USD | 0 | ₩0 0 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩2,080 1.57 USD |
+7.55
|
₩30B 23.01M USD | ₩525K 396.5 USD | ₩1,940 1.46 USD | ₩2,350 1.77 USD | ₩30B 23.01M USD | 0 | ₩0 0 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €45.00K 51.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 23.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Emergent Industrial Solutions Ltd
EMERGENT.BO
IN
|
₹414.75 5.02 USD |
+5
|
₹1.89B 22.93M USD | ₹16.00 0.19 USD | ₹414.00 5.01 USD | ₹414.75 5.02 USD | ₹1.89B 22.93M USD | 148.12 | ₹2.80 0.03 USD | ||
Fancamp Exploration Ltd.
3F9.F
DE
|
€0.08 0.1 USD |
-3.51
|
€19.85M 22.92M USD | €145.00 167.38 USD | €0.08 0.1 USD | €0.08 0.1 USD | €19.85M 22.92M USD | 8.25 | €0.01 0.01 USD | ||
Mont Royal Resources Limited
CCE.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$30.80M 22.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.80M 22.85M USD | 0 | CA$0.00 0 USD | ||
|
Minco Silver
MISVF
US
|
$0.37 — |
0
|
$22.80M — | $5.00K — | $0.31 — | $0.34 — | $22.80M — | 4.11 | $0.09 — | ||
|
Tantalex Lithium Resources
TTLXF
US
|
$0.02 — |
0
|
$22.68M — | $300.00 — | $0.02 — | $0.02 — | $22.68M — | 0 | -$0.01 — | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹200.00 2.42 USD |
+1.01
|
₹1.87B 22.66M USD | ₹55.00 0.67 USD | ₹200.00 2.42 USD | ₹200.40 2.42 USD | ₹1.87B 22.66M USD | 17.36 | ₹11.52 0.14 USD | ||
|
Optimus Gold Corp.
OTS-H.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$30.52M 22.65M USD | CA$500.00 371.03 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$30.52M 22.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩3,435 2.59 USD |
+1.63
|
₩30B 22.56M USD | ₩9K 6.9 USD | ₩3,295 2.49 USD | ₩3,475 2.62 USD | ₩30B 22.56M USD | 0 | ₩0 0 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹169.08 2.05 USD |
-0.14
|
₹1.86B 22.54M USD | ₹831.00 10.05 USD | ₹165.50 2 USD | ₹171.00 2.07 USD | ₹1.86B 22.54M USD | 89.93 | ₹1.88 0.02 USD | ||
|
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.00 0.0057 USD |
0
|
€19.45M 22.45M USD | €77.78K 89.78K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €19.45M 22.45M USD | 0 | €0.00 0 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$25.50 0.81 USD |
-1.92
|
NT$701.25M 22.28M USD | NT$14.05K 446.44 USD | NT$25.50 0.81 USD | NT$25.95 0.82 USD | NT$701.25M 22.28M USD | 0 | -NT$0.39 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||