Pagina di risultati 64 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (669)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1894)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (153)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (156)
- Tailandia (153)
- Tacchino (59)
- Regno Unito (271)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (9603)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $4,300 29.03 USD |
-0.46
|
$12.6B 85.08M USD | $400 2.7 USD | $4,300 29.03 USD | $4,355 29.4 USD | $12.6B 85.08M USD | 10.13 | $424.22 2.86 USD | |
| Goliath Resources Limited B4IF.F | $0.64 0.7 USD |
-1.54
|
$77.46M 84.67M USD | $1.5K 1.64K USD | $0.64 0.7 USD | $0.64 0.7 USD | $77.46M 84.67M USD | 0 | -$0.13 -0.1 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $833 5.62 USD |
-1.77
|
$12.53B 84.56M USD | $31.6K 213.31 USD | $833 5.62 USD | $860 5.81 USD | $12.53B 84.56M USD | 20.42 | $40.79 0.28 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $268.05 3.24 USD |
-0.06
|
$6.97B 84.28M USD | $24.8K 300.01 USD | $266.05 3.22 USD | $273.15 3.3 USD | $6.97B 84.28M USD | 20.19 | $13.27 0.16 USD | |
| Zeta Resources Limited ZER.AX | $0.2399 0.16 USD |
0
|
$127.3M 84.25M USD | $43.25K 28.63K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $127.3M 84.25M USD | 0 | -$0.06 -0.03 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $267.45 3.24 USD |
-0.45
|
$6.95B 84.09M USD | $842 10.19 USD | $262.35 3.17 USD | $270 3.27 USD | $6.95B 84.09M USD | 20.15 | $13.27 0.16 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,710 2.05 USD |
-0.18
|
$111.18B 83.92M USD | $13.35K 10.08 USD | $2,700 2.04 USD | $2,720 2.05 USD | $111.18B 83.92M USD | 0 | $0 0 USD | |
| Yonggu Group Inc. 5546.TW | $31.95 1.02 USD |
-0.62
|
$2.63B 83.61M USD | $48.34K 1.54K USD | $31.6 1 USD | $32.2 1.02 USD | $2.63B 83.61M USD | 0 | -$1.01 -0.03 USD | |
| Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,780 2.1 USD |
0
|
$110.48B 83.39M USD | $20.02K 15.11 USD | $2,750 2.08 USD | $2,820 2.13 USD | $110.48B 83.39M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,500 4.91 USD |
-0.31
|
$110.43B 83.35M USD | $20.28K 15.31 USD | $6,480 4.89 USD | $6,590 4.97 USD | $110.43B 83.35M USD | 0 | $0 0 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $425.75 13.37 USD |
+2.9
|
$2.65B 83.22M USD | $3.09K 97.13 USD | $420 13.19 USD | $425.75 13.37 USD | $2.65B 83.22M USD | 49.50 | $8.6 0.27 USD | |
| MORESCO Corporation 5018.T | $1,334 9 USD |
-0.52
|
$12.22B 82.5M USD | $19K 128.26 USD | $1,334 9 USD | $1,364 9.21 USD | $12.22B 82.5M USD | 9.59 | $139.06 0.94 USD | |
| CVW CleanTech Inc. TMD0.F | $0.5999 0.66 USD |
-6.25
|
$75.36M 82.37M USD | $4 4.37 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $75.36M 82.37M USD | 0 | -$0.02 -0.02 USD | |
| Lion One Metals Limited LY1.F | $0.33 0.36 USD |
-2.1
|
$75.27M 82.29M USD | $1K 1.09K USD | $0.33 0.36 USD | $0.33 0.36 USD | $75.27M 82.29M USD | 0 | -$0.05 -0.05 USD | |
| Highfield Resources Limited 23H.F | $0.1799 0.2 USD |
-6.22
|
$74.96M 81.94M USD | $20K 21.86K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $74.96M 81.94M USD | 0 | -$0.02 -0.02 USD | |
| Toda Kogyo Corp. 4100.T | $2,091 14.11 USD |
+2.85
|
$12.08B 81.54M USD | $22.2K 149.86 USD | $2,049 13.83 USD | $2,123 14.33 USD | $12.08B 81.54M USD | 5.77 | $361.87 2.44 USD | |
| Condor Gold CNDGF | $0.4 — |
0
|
$81.38M — | $12.5K — | $0.4 — | $0.4 — | $81.38M — | 0 | -$0.01 — | |
| 20 Microns Limited 20MICRONS.NS | $190.29 2.3 USD |
+0.4
|
$6.72B 81.33M USD | $463.44K 5.61K USD | $187.41 2.27 USD | $192.75 2.33 USD | $6.72B 81.33M USD | 11.98 | $15.88 0.19 USD | |
| 20 Microns Limited 20MICRONS.BO | $190.45 2.3 USD |
+0.37
|
$6.72B 81.3M USD | $57.73K 698.45 USD | $187 2.26 USD | $192.35 2.33 USD | $6.72B 81.3M USD | 11.99 | $15.88 0.19 USD | |
| Ardea Resources ARRRF | $0.39 — |
0
|
$81.3M — | $6K — | $0.39 — | $0.39 — | $81.3M — | 0 | -$0.02 — | |
| Sherritt International Corporation HRT.F | $0.19 0.2 USD |
0
|
$74.32M 81.25M USD | $10K 10.93K USD | $0.19 0.2 USD | $0.19 0.2 USD | $74.32M 81.25M USD | 0 | -$0.2 -0.2 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Rex Minerals RXRLF | $0.11 — |
0
|
$81.17M — | $23K — | $0.11 — | $0.11 — | $81.17M — | 0 | -$0.02 — | |
| Installux S.A. ALLUX.PA | $264 288.59 USD |
0
|
$73.83M 80.71M USD | $26 28.42 USD | $264 288.59 USD | $264 288.59 USD | $73.83M 80.71M USD | 11.34 | $23.28 25.45 USD | |
| Kiland Limited KIL.AX | $1.74 1.15 USD |
0
|
$121.06M 80.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 80.13M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,739 1.31 USD |
-0.4
|
$105.75B 79.83M USD | $8.56K 6.46 USD | $1,744 1.32 USD | $1,749 1.32 USD | $105.75B 79.83M USD | 0 | $0 0 USD | |
| Soquimich Comercial S.A. SOQUICOM.SN | $288.84 0.29 USD |
+1.44
|
$78.6B 79.8M USD | $11.78K 11.96 USD | $288.84 0.29 USD | $288.84 0.29 USD | $78.6B 79.8M USD | 10.33 | $27.96 0.03 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $208.45 2.52 USD |
+1.76
|
$6.59B 79.76M USD | $48.13K 582.32 USD | $199.75 2.42 USD | $213.6 2.58 USD | $6.59B 79.76M USD | 17.81 | $11.7 0.14 USD | |
| Essential Metals PIONF | $0.2899 — |
0
|
$79.62M — | $0 — | $0 — | $0 — | $79.62M — | 0 | $0 — | |
| Danimer Scientific, Inc. 6CU.MU | $0.63 0.68 USD |
-1.11
|
$72.78M 79.55M USD | $1.3K 1.42K USD | $0.63 0.68 USD | $0.63 0.68 USD | $72.78M 79.55M USD | 0 | -$1.33 -1.4 USD | |
| Wellpool Co., Ltd. 8424.TWO | $69.1 2.2 USD |
-1.29
|
$2.49B 79.16M USD | $17.01K 540.53 USD | $69 2.19 USD | $69.4 2.21 USD | $2.49B 79.16M USD | 16.41 | $4.21 0.13 USD | |
| BE Group AB (publ) BEGR.ST | $62.4 6.09 USD |
+0.48
|
$810.15M 79.08M USD | $2.37K 231.73 USD | $62 6.05 USD | $63.3 6.18 USD | $810.15M 79.08M USD | 0 | -$4.72 -0.4 USD | |
| UEX, Ltd. 9888.T | $1,062 7.17 USD |
+0.09
|
$11.7B 79M USD | $12.4K 83.7 USD | $1,061 7.16 USD | $1,069 7.22 USD | $11.7B 79M USD | 6.55 | $162.12 1.09 USD | |
| Laurion Mineral Exploration LMEFF | $0.2899 — |
0
|
$78.74M — | $1.5K — | $0.2899 — | $0.2899 — | $78.74M — | 0 | -$0.01 — | |
| Eloro Resources Ltd. P2QM.F | $0.9 0.98 USD |
-4.18
|
$71.84M 78.53M USD | $2.5K 2.73K USD | $0.9 0.98 USD | $0.9 0.98 USD | $71.84M 78.53M USD | 0 | -$0.09 -0.09 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $204.5 2.47 USD |
+2.09
|
$6.47B 78.26M USD | $273.02K 3.3K USD | $200 2.42 USD | $210 2.54 USD | $6.47B 78.26M USD | 17.49 | $11.69 0.14 USD | |
| O3 Mining Inc. 15A.F | $0.7399 0.8 USD |
+6.52
|
$71.41M 78.06M USD | $2K 2.19K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $71.41M 78.06M USD | 0 | -$0.37 -0.4 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $66.42 0.8 USD |
-0.02
|
$6.44B 77.94M USD | $36.12K 436.99 USD | $66.27 0.8 USD | $67.5 0.82 USD | $6.44B 77.94M USD | 0 | -$7.27 -0.08 USD | |
| BE Group AB (publ) BGA1.F | $5.47 5.98 USD |
-1.26
|
$71.02M 77.63M USD | $100 109.31 USD | $5.47 5.98 USD | $5.47 5.98 USD | $71.02M 77.63M USD | 0 | -$0.42 -0.4 USD | |
| Canfor Pulp Products CFPUF | $1.18 — |
0
|
$76.98M — | $1K — | $1.18 — | $1.18 — | $76.98M — | 0 | -$0.89 — | |
| American Rare Earths Limited 1BHA.F | $0.14 0.15 USD |
+2.63
|
$70.37M 76.92M USD | $3.5K 3.83K USD | $0.14 0.15 USD | $0.14 0.15 USD | $70.37M 76.92M USD | 0 | -$0.01 -0.01 USD | |
| Andrada Mining AFTTF | $0.05 — |
0
|
$76.89M — | $10 — | $0.05 — | $0.05 — | $76.89M — | 0 | $0 — | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Afarak Group SE V5W.F | $0.25 0.28 USD |
-2.5
|
$70.24M 76.78M USD | $15.32K 16.75K USD | $0.25 0.28 USD | $0.25 0.28 USD | $70.24M 76.78M USD | 6.35 | $0.04 0.04 USD | |
| CNT Group Limited 0701.HK | $0.32 0.04 USD |
0
|
$599.66M 76.67M USD | $10K 1.28K USD | $0.32 0.04 USD | $0.32 0.04 USD | $599.66M 76.67M USD | 0 | -$0.04 -0.005 USD | |
| Maike Tube Industry Holdings Limited 1553.HK | $1.38 0.18 USD |
+3.76
|
$598.64M 76.54M USD | $4K 511.45 USD | $1.38 0.18 USD | $1.4 0.18 USD | $598.64M 76.54M USD | 3.63 | $0.38 0.05 USD | |
| Hazer HZRGF | $0.33 — |
0
|
$75.94M — | $5K — | $0.33 — | $0.33 — | $75.94M — | 0 | -$0.07 — | |
| Minsud Resources Corp. MSR.V | $0.6199 0.46 USD |
0
|
$102.27M 75.89M USD | $9K 6.68K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $102.27M 75.89M USD | 0 | -$0.06 -0.04 USD | |
| Baolong International Co., Ltd. 1906.TW | $15.8 0.5 USD |
-0.63
|
$2.39B 75.81M USD | $121.55K 3.86K USD | $15.75 0.5 USD | $15.9 0.51 USD | $2.39B 75.81M USD | 20.25 | $0.78 0.02 USD | |
| Koei Chemical Company, Limited 4367.T | $2,294 15.49 USD |
+0.39
|
$11.22B 75.74M USD | $500 3.38 USD | $2,290 15.46 USD | $2,294 15.49 USD | $11.22B 75.74M USD | 179.21 | $12.8 0.09 USD | |
| China Silver Group Limited 2CS.F | $0.02999 0.03 USD |
-3.03
|
$69.12M 75.56M USD | $1.54K 1.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $69.12M 75.56M USD | 0 | $0 0 USD | |
| Glatfelter Corporation GLN.F | $1.46 1.6 USD |
+0.27
|
$68.69M 75.09M USD | $1K 1.09K USD | $1.46 1.6 USD | $1.46 1.6 USD | $68.69M 75.09M USD | 0 | -$1.89 -2.06 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.9 0.95 USD |
-0.66
|
$2.36B 75.08M USD | $20K 635.51 USD | $29.65 0.94 USD | $30 0.95 USD | $2.36B 75.08M USD | 49.01 | $0.61 0.02 USD | |
| Pensana Plc 48W.F | $0.23 0.25 USD |
+4.95
|
$68.4M 74.77M USD | $13K 14.21K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $68.4M 74.77M USD | 0 | -$0.01 -0.01 USD | |
| Calidus Resources Limited CALRF | $0.08999 — |
-8.4
|
$74.62M — | $125K — | $0.08999 — | $0.1199 — | $74.62M — | 0 | -$0.02 — | |
| DCM Corp. 024090.KS | $11,000 8.3 USD |
+0.46
|
$97.6B 73.68M USD | $1.5K 1.13 USD | $10,920 8.24 USD | $11,040 8.33 USD | $97.6B 73.68M USD | 0 | $0 0 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $1,776 11.99 USD |
+1.49
|
$10.87B 73.36M USD | $3.8K 25.65 USD | $1,750 11.81 USD | $1,785 12.05 USD | $10.87B 73.36M USD | 6.08 | $291.9 1.97 USD | |
| Taoka Chemical Company, Limited 4113.T | $756 5.1 USD |
+0.8
|
$10.83B 73.12M USD | $15.7K 105.98 USD | $748 5.05 USD | $756 5.1 USD | $10.83B 73.12M USD | 13.20 | $57.23 0.39 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $845 0.05 USD |
+0.6
|
$1.14T 72.92M USD | $234.3K 14.97 USD | $845 0.05 USD | $895 0.06 USD | $1.14T 72.92M USD | 77.52 | $10.9 0.0006 USD | |
| Natoco Co., Ltd. 4627.T | $1,430 9.65 USD |
-0.21
|
$10.8B 72.9M USD | $2.2K 14.85 USD | $1,430 9.65 USD | $1,439 9.71 USD | $10.8B 72.9M USD | 9.85 | $145.16 0.98 USD | |
| CVW CleanTech TITUF | $0.56 — |
0
|
$72.84M — | $0 — | $0 — | $0 — | $72.84M — | 0 | $0 — | |
| Minaurum Gold Inc. 78M.F | $0.14 0.15 USD |
+2.97
|
$66.43M 72.62M USD | $3.94K 4.31K USD | $0.14 0.15 USD | $0.14 0.15 USD | $66.43M 72.62M USD | 0 | -$0.01 -0.01 USD | |
| ArcelorMittal South Africa ARCXF | $0.07 — |
+7.26
|
$72.45M — | $10K — | $0.07 — | $0.07 — | $72.45M — | 0 | -$0.19 — | |
| Toho Zinc Co., Ltd. 5707.T | $790 5.33 USD |
+2.2
|
$10.73B 72.41M USD | $82.8K 558.92 USD | $773 5.22 USD | $791 5.34 USD | $10.73B 72.41M USD | 0 | -$3,418 -23.07 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $510 3.44 USD |
-0.39
|
$10.72B 72.39M USD | $12.6K 85.05 USD | $509 3.44 USD | $515 3.48 USD | $10.72B 72.39M USD | 13.83 | $36.86 0.25 USD | |
| Anjani Portland Cement Limited APCL.NS | $203.49 2.46 USD |
+2.15
|
$5.98B 72.32M USD | $46.72K 565.19 USD | $200.05 2.42 USD | $205.86 2.49 USD | $5.98B 72.32M USD | 0 | -$13.31 -0.1 USD | |
| SANVO Fine Chemicals Group Limited 0301.HK | $1.2 0.15 USD |
+3.45
|
$564.3M 72.15M USD | $64K 8.18K USD | $1.16 0.15 USD | $1.2 0.15 USD | $564.3M 72.15M USD | 120.00 | $0.01 0.001 USD | |
| Alpha Exploration Ltd. ALEX.V | $1.07 0.79 USD |
-0.93
|
$97.01M 71.98M USD | $134 99.44 USD | $1.07 0.79 USD | $1.07 0.79 USD | $97.01M 71.98M USD | 0 | -$0.04 -0.02 USD | |
| GEOSTR Corporation 5282.T | $340 2.3 USD |
+2.41
|
$10.64B 71.8M USD | $62.9K 424.59 USD | $330 2.23 USD | $344 2.32 USD | $10.64B 71.8M USD | 21.46 | $15.84 0.11 USD | |
| Tivan TNGZF | $0.01 — |
-23.08
|
$71.8M — | $20K — | $0.01 — | $0.01 — | $71.8M — | 0 | $0 — | |
| Graphite One Inc. 2JCA.F | $0.46 0.51 USD |
0
|
$65.63M 71.74M USD | $1.43K 1.56K USD | $0.46 0.51 USD | $0.46 0.51 USD | $65.63M 71.74M USD | 0 | -$0.06 -0.06 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $151.2 4.75 USD |
+1.27
|
$2.27B 71.23M USD | $18.7K 587.11 USD | $151 4.74 USD | $154.8 4.86 USD | $2.27B 71.23M USD | 52.86 | $2.86 0.09 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $70.7 2.25 USD |
+0.14
|
$2.24B 71.21M USD | $70.27K 2.23K USD | $70.6 2.24 USD | $70.8 2.25 USD | $2.24B 71.21M USD | 16.10 | $4.39 0.14 USD | |
| Danimer Scientific, Inc. 6CU.F | $0.54 0.59 USD |
-4.08
|
$64.86M 70.91M USD | $20 21.86 USD | $0.54 0.59 USD | $0.54 0.59 USD | $64.86M 70.91M USD | 0 | -$1.33 -1.4 USD | |
| FPX Nickel Corp. FP5.F | $0.2099 0.22 USD |
0
|
$64.55M 70.56M USD | $4K 4.37K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $64.55M 70.56M USD | 0 | -$0.01 -0.01 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $62.75 1.77 USD |
+0.8
|
$2.5B 70.45M USD | $4.3K 120.99 USD | $62.25 1.75 USD | $63.75 1.79 USD | $2.5B 70.45M USD | 14.22 | $4.41 0.12 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $62.75 1.77 USD |
+0.8
|
$2.5B 70.45M USD | $4.31K 121.24 USD | $62.25 1.75 USD | $63.75 1.79 USD | $2.5B 70.45M USD | 5.55 | $11.3 0.32 USD | |
| Anjani Portland Cement Limited APCL.BO | $198 2.4 USD |
-0.5
|
$5.82B 70.37M USD | $3.83K 46.28 USD | $198 2.4 USD | $204.85 2.48 USD | $5.82B 70.37M USD | 0 | -$13.3 -0.1 USD | |
| IMURA & Co.,Ltd. 3955.T | $1,034 6.98 USD |
0
|
$10.37B 70.02M USD | $100 0.68 USD | $1,034 6.98 USD | $1,034 6.98 USD | $10.37B 70.02M USD | 11.17 | $92.54 0.62 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $680.95 8.24 USD |
-0.82
|
$5.77B 69.83M USD | $2.69K 32.5 USD | $673.95 8.15 USD | $693.7 8.39 USD | $5.77B 69.83M USD | 27.09 | $25.13 0.3 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.9499 1.03 USD |
+0.53
|
$63.8M 69.74M USD | $1.77K 1.93K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $63.8M 69.74M USD | 0 | -$0.83 -0.9 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $42,550 32.12 USD |
-0.82
|
$92.17B 69.57M USD | $1.65K 1.24 USD | $42,100 31.78 USD | $42,900 32.38 USD | $92.17B 69.57M USD | 0 | $0 0 USD | |
| Toho Zinc Co., Ltd. T62.F | $4.62 5.05 USD |
+2.21
|
$63.63M 69.56M USD | $1K 1.09K USD | $4.62 5.05 USD | $4.62 5.05 USD | $63.63M 69.56M USD | 0 | -$20.26 -22.1 USD | |
| China Chengtong Development Group Limited CCO.F | $0.006499 0.0071 USD |
0
|
$63.49M 69.41M USD | $3K 3.28K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $63.49M 69.41M USD | 0 | $0 0 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $675.85 8.18 USD |
-1.57
|
$5.73B 69.31M USD | $19.52K 236.1 USD | $675 8.17 USD | $692 8.37 USD | $5.73B 69.31M USD | 26.89 | $25.13 0.3 USD | |
| Katakura & Co-op Agri Corporation 4031.T | $1,142 7.71 USD |
+0.09
|
$10.24B 69.11M USD | $12.5K 84.38 USD | $1,137 7.68 USD | $1,148 7.75 USD | $10.24B 69.11M USD | 0 | -$79.29 -0.5 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.05999 0.06 USD |
+1.72
|
$62.94M 68.8M USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $62.94M 68.8M USD | 5.90 | $0.01 0.01 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.05 0.05 USD |
+7.53
|
$62.93M 68.8M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $62.93M 68.8M USD | 0 | -$0.01 -0.01 USD | |
| Panoramic Resources Limited PAN.AX | $0.04 0.02 USD |
0
|
$103.94M 68.79M USD | $2.87M 1.9M USD | $0.04 0.02 USD | $0.04 0.02 USD | $103.94M 68.79M USD | 0 | -$0.02 -0.01 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,445 1.85 USD |
+0.41
|
$91.05B 68.73M USD | $30.21K 22.8 USD | $2,430 1.83 USD | $2,475 1.87 USD | $91.05B 68.73M USD | 0 | $0 0 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,180 1.65 USD |
-0.91
|
$90.71B 68.47M USD | $149.55K 112.89 USD | $2,170 1.64 USD | $2,215 1.67 USD | $90.71B 68.47M USD | 0 | $0 0 USD | |
| Tomoegawa Corporation 3878.T | $973 6.57 USD |
-0.51
|
$10.09B 68.12M USD | $5.4K 36.45 USD | $972 6.56 USD | $986 6.66 USD | $10.09B 68.12M USD | 55.56 | $17.51 0.12 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $21.95 0.7 USD |
-0.45
|
$2.14B 68M USD | $2.01K 63.71 USD | $21.95 0.7 USD | $22.05 0.7 USD | $2.14B 68M USD | 0 | -$0.41 -0.01 USD | |
| Trilogy Metals Inc. NK5A.F | $0.38 0.41 USD |
-3.84
|
$61.82M 67.58M USD | $31 33.89 USD | $0.38 0.41 USD | $0.38 0.41 USD | $61.82M 67.58M USD | 0 | -$0.08 -0.08 USD | |
| Ardea Resources Limited A91.F | $0.2999 0.32 USD |
-5.73
|
$61.58M 67.31M USD | $12K 13.12K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $61.58M 67.31M USD | 0 | -$0.02 -0.02 USD | |
| Taung Gold International Limited 0621.HK | $0.02999 0.0037 USD |
0
|
$526.39M 67.31M USD | $74.23M 9.49M USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $526.39M 67.31M USD | 0 | $0 0 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,782 18.78 USD |
+0.14
|
$9.96B 67.21M USD | $2.5K 16.88 USD | $2,774 18.73 USD | $2,823 19.06 USD | $9.96B 67.21M USD | 7.56 | $367.81 2.48 USD | |
| Oroco Resource Corp. OR6.F | $0.25 0.28 USD |
0
|
$61.3M 67.01M USD | $2.5K 2.73K USD | $0.25 0.27 USD | $0.25 0.28 USD | $61.3M 67.01M USD | 0 | -$0.02 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||