Pagina di risultati 64 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (669)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1896)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (155)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (156)
- Tailandia (153)
- Tacchino (59)
- Regno Unito (271)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (9603)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alto Ingredients, Inc. FPR.F | $0.64 0.7 USD |
-5.64
|
$49.55M 54.17M USD | $12.5K 13.67K USD | $0.64 0.7 USD | $0.64 0.7 USD | $49.55M 54.17M USD | 0 | -$0.72 -0.7 USD | |
| BE Group AB (publ) BGA1.F | $3.79 4.14 USD |
+1.2
|
$49.5M 54.11M USD | $117 127.9 USD | $3.79 4.14 USD | $3.79 4.14 USD | $49.5M 54.11M USD | 0 | -$0.29 -0.3 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.05 0.2 USD |
0
|
$1.91B 53.73M USD | $25.3K 711.87 USD | $7 0.2 USD | $7.05 0.2 USD | $1.91B 53.73M USD | 11.75 | $0.6 0.02 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $78 15.81 USD |
0
|
$264.81M 53.67M USD | $0 0 USD | $78 15.81 USD | $78 15.81 USD | $264.81M 53.67M USD | 4.55 | $17.11 3.47 USD | |
| PT Suparma Tbk SPMA.JK | $266 0.02 USD |
-0.75
|
$838.99B 53.61M USD | $6K 0.38 USD | $266 0.02 USD | $270 0.02 USD | $838.99B 53.61M USD | 8.06 | $32.99 0.002 USD | |
| Katakura & Co-op Agri Corporation 4031.T | $885 5.97 USD |
-0.11
|
$7.94B 53.59M USD | $1.8K 12.15 USD | $885 5.97 USD | $898 6.06 USD | $7.94B 53.59M USD | 0 | -$62.02 -0.4 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,338 9.03 USD |
-0.89
|
$7.91B 53.38M USD | $700 4.73 USD | $1,338 9.03 USD | $1,350 9.11 USD | $7.91B 53.38M USD | 8.17 | $163.76 1.11 USD | |
| ATEX Resources Inc. EAT3.MU | $0.2399 0.26 USD |
0
|
$48.82M 53.37M USD | $1.11K 1.21K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $48.82M 53.37M USD | 0 | -$0.03 -0.03 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.08999 0.1 USD |
-6.82
|
$48.74M 53.28M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $48.74M 53.28M USD | 0 | -$0.06 -0.06 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $373.6 4.52 USD |
-0.09
|
$4.4B 53.28M USD | $527 6.38 USD | $372.55 4.51 USD | $383.9 4.64 USD | $4.4B 53.28M USD | 30.82 | $12.12 0.15 USD | |
| CNT GROUP 0701.HK | $0.22 0.03 USD |
-1.36
|
$415M 53.06M USD | $20K 2.56K USD | $0.22 0.03 USD | $0.22 0.03 USD | $415M 53.06M USD | 0 | -$0.04 -0.005 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.1 0.54 USD |
-0.58
|
$1.67B 52.98M USD | $7.04K 223.6 USD | $17.1 0.54 USD | $17.2 0.55 USD | $1.67B 52.98M USD | 106.87 | $0.16 0.005 USD | |
| Goa Carbon Limited GOACARBON.NS | $478.5 5.79 USD |
-1.72
|
$4.38B 52.98M USD | $12.81K 155.03 USD | $476.05 5.76 USD | $492.9 5.96 USD | $4.38B 52.98M USD | 0 | -$6.67 -0.08 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $370.5 4.48 USD |
-0.51
|
$4.37B 52.84M USD | $3.82K 46.26 USD | $370.5 4.48 USD | $384 4.65 USD | $4.37B 52.84M USD | 30.61 | $12.1 0.15 USD | |
| Tway Holdings Incorporation 004870.KS | $626 0.47 USD |
+0.48
|
$69.87B 52.74M USD | $222.37K 167.85 USD | $623 0.47 USD | $632 0.48 USD | $69.87B 52.74M USD | 0 | $0 0 USD | |
| Neometals RDRUY | $0.75 — |
0
|
$52.63M — | $0 — | $0 — | $0 — | $52.63M — | 0 | $0 — | |
| Prospect Resources Limited 5E8.F | $0.07 0.08 USD |
0
|
$48.01M 52.48M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $48.01M 52.48M USD | 0 | -$0.01 -0.01 USD | |
| Prospect Resources Limited 5E8.SG | $0.08 0.08 USD |
0
|
$48.01M 52.48M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $48.01M 52.48M USD | 0 | -$0.01 -0.01 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,004 6.78 USD |
0
|
$7.76B 52.4M USD | $2K 13.5 USD | $1,001 6.76 USD | $1,012 6.83 USD | $7.76B 52.4M USD | 6.99 | $143.47 0.97 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Oklo Resources OKLOF | $0.1 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Rama Phosphates Limited RAMAPHO.BO | $122 1.48 USD |
+2.82
|
$4.32B 52.23M USD | $23.87K 288.78 USD | $120.8 1.46 USD | $127.4 1.54 USD | $4.32B 52.23M USD | 0 | -$3.54 -0.04 USD | |
| Nano One Materials Corp. LBMB.F | $0.4 0.43 USD |
+2.59
|
$47.77M 52.22M USD | $1K 1.09K USD | $0.4 0.43 USD | $0.4 0.43 USD | $47.77M 52.22M USD | 0 | -$0.16 -0.1 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $515 3.48 USD |
+0.78
|
$7.71B 52.04M USD | $5.7K 38.48 USD | $516 3.48 USD | $516 3.48 USD | $7.71B 52.04M USD | 8.30 | $61.98 0.42 USD | |
| Steppe Cement Ltd. ST9.F | $0.19 0.21 USD |
+6.82
|
$47.54M 51.96M USD | $2.5K 2.73K USD | $0.19 0.21 USD | $0.19 0.21 USD | $47.54M 51.96M USD | 0 | $0 0 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.66 0.07 USD |
-4.32
|
$1.84B 51.89M USD | $56.1K 1.58K USD | $2.66 0.07 USD | $2.78 0.08 USD | $1.84B 51.89M USD | 11.08 | $0.24 0.006 USD | |
| Alerio Gold Corp. 3FR0.F | $0.02 0.02 USD |
+3600
|
$47.42M 51.84M USD | $406K 443.81K USD | $0.01 0.01 USD | $0.02 0.03 USD | $47.42M 51.84M USD | 0 | -$0.1 -0.1 USD | |
| Benguet BGUUF | $0.07 — |
0
|
$51.7M — | $58.82K — | $0.07 — | $0.07 — | $51.7M — | 7.00 | $0.01 — | |
| Apollo Silver Corp. 6ZF0.F | $0.19 0.2 USD |
-8.82
|
$46.83M 51.19M USD | $11.3K 12.35K USD | $0.19 0.2 USD | $0.19 0.2 USD | $46.83M 51.19M USD | 0 | -$0.01 -0.01 USD | |
| VISA Steel Limited VISASTEEL.BO | $36.52 0.44 USD |
-1.3
|
$4.23B 51.16M USD | $3.5K 42.34 USD | $36.52 0.44 USD | $36.52 0.44 USD | $4.23B 51.16M USD | 0 | -$3.22 -0.03 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $16.15 0.51 USD |
+2.54
|
$1.61B 51M USD | $10.65K 338.38 USD | $15.75 0.5 USD | $16.15 0.51 USD | $1.61B 51M USD | 16.64 | $0.97 0.03 USD | |
| Pasofino Gold Limited N07A.F | $0.3599 0.39 USD |
+6.55
|
$46.58M 50.91M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $46.58M 50.91M USD | 0 | -$0.1 -0.1 USD | |
| Tapex Co., Ltd. 055490.KS | $14,130 10.67 USD |
+3.9
|
$67.4B 50.87M USD | $28.98K 21.87 USD | $13,710 10.35 USD | $14,400 10.87 USD | $67.4B 50.87M USD | 0 | $0 0 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $95.67 1.16 USD |
+0.74
|
$4.18B 50.57M USD | $55 0.67 USD | $95.67 1.16 USD | $96.4 1.17 USD | $4.18B 50.57M USD | 0 | -$13.92 -0.1 USD | |
| Shen Yao Holdings Limited A78.SI | $0.002 0.0014 USD |
0
|
$67.41M 50.52M USD | $2.5M 1.87M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $67.41M 50.52M USD | 0 | $0 0 USD | |
| Anjani Portland Cement Limited APCL.BO | $142 1.72 USD |
+10.03
|
$4.17B 50.46M USD | $4.76K 57.6 USD | $135.75 1.64 USD | $151 1.83 USD | $4.17B 50.46M USD | 0 | -$24.57 -0.2 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.92 0.08 USD |
+0.69
|
$1.78B 50.2M USD | $300 8.44 USD | $2.9 0.08 USD | $2.92 0.08 USD | $1.78B 50.2M USD | 13.90 | $0.21 0.005 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $250 3.02 USD |
+0.59
|
$4.14B 50.04M USD | $995 12.04 USD | $247.6 3 USD | $250 3.02 USD | $4.14B 50.04M USD | 113.12 | $2.21 0.03 USD | |
| Bolak Company Limited 002760.KS | $1,105 0.83 USD |
+1.1
|
$66.19B 49.96M USD | $345.21K 260.58 USD | $1,090 0.82 USD | $1,121 0.85 USD | $66.19B 49.96M USD | 0 | $0 0 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $249.95 3.02 USD |
+0.36
|
$4.13B 49.93M USD | $96 1.16 USD | $238.6 2.89 USD | $249.95 3.02 USD | $4.13B 49.93M USD | 114.13 | $2.19 0.03 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.9 0.08 USD |
0
|
$1.77B 49.85M USD | $1.23K 34.5 USD | $2.9 0.08 USD | $2.92 0.08 USD | $1.77B 49.85M USD | 13.80 | $0.21 0.005 USD | |
| Loop Industries, Inc. 3L9.MU | $0.9599 1.04 USD |
0
|
$45.48M 49.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.48M 49.71M USD | 0 | -$0.49 -0.5 USD | |
| Moulinvest S.A. ALMOU.PA | $15 16.4 USD |
-0.99
|
$45.39M 49.62M USD | $51 55.75 USD | $15 16.4 USD | $15 16.4 USD | $45.39M 49.62M USD | 0 | -$0.04 -0.04 USD | |
| Anjani Portland Cement Limited APCL.NS | $139.61 1.69 USD |
+2.57
|
$4.1B 49.62M USD | $37.54K 454.21 USD | $136 1.65 USD | $144.23 1.74 USD | $4.1B 49.62M USD | 0 | -$24.57 -0.2 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $93.75 1.13 USD |
-1.52
|
$4.1B 49.56M USD | $13.65K 165.09 USD | $93.75 1.13 USD | $96.74 1.17 USD | $4.1B 49.56M USD | 0 | -$13.92 -0.1 USD | |
| Iofina plc IF7.F | $0.22 0.24 USD |
-0.89
|
$45.26M 49.48M USD | $639 698.51 USD | $0.22 0.24 USD | $0.22 0.24 USD | $45.26M 49.48M USD | 11.09 | $0.02 0.02 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $26,150 19.74 USD |
+0.19
|
$65.37B 49.35M USD | $936 0.71 USD | $26,000 19.63 USD | $26,200 19.78 USD | $65.37B 49.35M USD | 0 | $0 0 USD | |
| Ichikawa Co., Ltd. 3513.T | $1,715 11.58 USD |
0
|
$7.31B 49.32M USD | $2.4K 16.2 USD | $1,715 11.58 USD | $1,742 11.76 USD | $7.31B 49.32M USD | 8.97 | $191.05 1.29 USD | |
| Toho Zinc Co., Ltd. 5707.T | $538 3.63 USD |
+0.75
|
$7.3B 49.31M USD | $36.3K 245.04 USD | $536 3.62 USD | $546 3.69 USD | $7.3B 49.31M USD | 0 | -$1,269 -8.5 USD | |
| VISA Steel Limited VISASTEEL.NS | $35.19 0.43 USD |
-5.02
|
$4.07B 49.3M USD | $9.11K 110.2 USD | $35.19 0.43 USD | $37.05 0.45 USD | $4.07B 49.3M USD | 0 | -$3.22 -0.03 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.2 0.17 USD |
0
|
$1.75B 49.25M USD | $2K 56.27 USD | $6.2 0.17 USD | $6.2 0.17 USD | $1.75B 49.25M USD | 5.74 | $1.08 0.03 USD | |
| Canagold Resources Ltd. CANA.F | $0.23 0.25 USD |
+4.59
|
$45M 49.19M USD | $13K 14.21K USD | $0.23 0.25 USD | $0.23 0.25 USD | $45M 49.19M USD | 0 | -$0.01 -0.01 USD | |
| Pasofino Gold EFRGF | $0.3699 — |
0
|
$48.97M — | $5.5K — | $0.3699 — | $0.38 — | $48.97M — | 0 | -$0.12 — | |
| GREENTECH INTL 0195.HK | $0.28 0.04 USD |
-35.63
|
$382.48M 48.9M USD | $12.94M 1.66M USD | $0.25 0.03 USD | $0.45 0.06 USD | $382.48M 48.9M USD | 5.59 | $0.05 0.006 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.6899 0.51 USD |
0
|
$65.71M 48.76M USD | $289 214.46 USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $65.71M 48.76M USD | 0 | $0 0 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.55 0.53 USD |
+0.3
|
$1.53B 48.73M USD | $4.08K 129.74 USD | $16.55 0.53 USD | $16.75 0.53 USD | $1.53B 48.73M USD | 18.59 | $0.89 0.03 USD | |
| MERF Inc. 3168.T | $511 3.45 USD |
-0.2
|
$7.22B 48.71M USD | $3.2K 21.6 USD | $508 3.43 USD | $512 3.46 USD | $7.22B 48.71M USD | 21.09 | $24.22 0.16 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6.3 0.37 USD |
0
|
$822.29M 48.69M USD | $596 35.29 USD | $6.3 0.37 USD | $6.3 0.37 USD | $822.29M 48.69M USD | 0 | -$2.38 -0.1 USD | |
| Toho Zinc Co., Ltd. T62.F | $3.06 3.34 USD |
-0.65
|
$44.45M 48.6M USD | $60 65.59 USD | $3.06 3.34 USD | $3.06 3.34 USD | $44.45M 48.6M USD | 0 | -$7.85 -8.5 USD | |
| Tree Island Steel TWIRF | $1.85 — |
0
|
$48.13M — | $200 — | $1.9 — | $1.9 — | $48.13M — | 0 | -$0.11 — | |
| Wiluna Mining Corporation Limited WMC.AX | $0.2099 0.14 USD |
0
|
$72.66M 48.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.66M 48.09M USD | 0 | $0 0 USD | |
| Treasury Metals Inc. TML.TO | $0.22 0.16 USD |
0
|
$64.73M 48.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.73M 48.03M USD | 0 | $0 0 USD | |
| Empress Royalty Corp. 53G.F | $0.3499 0.38 USD |
+12.26
|
$43.82M 47.9M USD | $3K 3.28K USD | $0.3099 0.33 USD | $0.3499 0.38 USD | $43.82M 47.9M USD | 34.79 | $0.01 0.01 USD | |
| Chesapeake Gold Corp. CKG.F | $0.6199 0.68 USD |
0
|
$43.73M 47.8M USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $43.73M 47.8M USD | 0 | -$0.05 -0.05 USD | |
| Moulinvest S.A. 7W5.F | $14.4 15.74 USD |
-4.64
|
$43.72M 47.79M USD | $100 109.31 USD | $14.4 15.74 USD | $14.4 15.74 USD | $43.72M 47.79M USD | 0 | -$0.05 -0.05 USD | |
| Chobi Company Limited 001550.KS | $12,160 9.18 USD |
+1.59
|
$63.13B 47.65M USD | $37.49K 28.3 USD | $11,970 9.04 USD | $12,340 9.31 USD | $63.13B 47.65M USD | 0 | $0 0 USD | |
| Minto Metals Corp. MNTO.V | $0.88 0.65 USD |
0
|
$64.17M 47.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.17M 47.62M USD | 0 | $0 0 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $464.6 5.62 USD |
+0.84
|
$3.93B 47.54M USD | $31 0.38 USD | $461.55 5.58 USD | $467.05 5.65 USD | $3.93B 47.54M USD | 41.48 | $11.2 0.14 USD | |
| Dome Gold Mines Ltd DME.AX | $0.1799 0.12 USD |
0
|
$71.36M 47.23M USD | $1 0.66 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $71.36M 47.23M USD | 0 | -$0.01 -0.006 USD | |
| AFYREN SAS 90N.F | $1.62 1.77 USD |
+1.76
|
$43.19M 47.22M USD | $1.4K 1.53K USD | $1.62 1.77 USD | $1.62 1.77 USD | $43.19M 47.22M USD | 0 | -$0.37 -0.4 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $187 1.26 USD |
+3.31
|
$6.97B 47.06M USD | $143.7K 970.02 USD | $183 1.24 USD | $188 1.27 USD | $6.97B 47.06M USD | 11.11 | $16.83 0.11 USD | |
| Kingston Resources Limited RZZ.F | $0.05 0.06 USD |
+4.08
|
$43.03M 47.04M USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $43.03M 47.04M USD | 0 | -$0.01 -0.01 USD | |
| Falcon Energy Materials plc SRG.V | $0.54 0.4 USD |
0
|
$63.39M 47.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.39M 47.04M USD | 0 | $0 0 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
0
|
$43.02M 47.03M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $43.02M 47.03M USD | 3.79 | $0.01 0.01 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.5 0.07 USD |
+1.63
|
$1.67B 46.96M USD | $59.4K 1.67K USD | $2.44 0.07 USD | $2.58 0.07 USD | $1.67B 46.96M USD | 10.00 | $0.25 0.007 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.08 USD |
0
|
$42.6M 46.57M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $42.6M 46.57M USD | 0 | $0 0 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $128.2 1.55 USD |
+0.63
|
$3.84B 46.45M USD | $105 1.27 USD | $128.2 1.55 USD | $128.3 1.55 USD | $3.84B 46.45M USD | 6.53 | $19.62 0.24 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,930 4.48 USD |
+0.17
|
$61.53B 46.44M USD | $58.9K 44.46 USD | $5,800 4.38 USD | $6,030 4.55 USD | $61.53B 46.44M USD | 0 | $0 0 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $127.81 1.55 USD |
+0.49
|
$3.83B 46.39M USD | $2.67K 32.3 USD | $127 1.54 USD | $128.31 1.55 USD | $3.83B 46.39M USD | 6.51 | $19.63 0.24 USD | |
| Mevaco S.A. MEVA.AT | $4.04 4.42 USD |
+1
|
$42.42M 46.37M USD | $1.16K 1.27K USD | $3.9 4.26 USD | $4.26 4.66 USD | $42.42M 46.37M USD | 0 | -$0.05 -0.05 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,970 5.26 USD |
+0.58
|
$61.34B 46.3M USD | $322 0.24 USD | $6,870 5.19 USD | $7,000 5.28 USD | $61.34B 46.3M USD | 0 | $0 0 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $451.85 5.47 USD |
-2.06
|
$3.82B 46.24M USD | $4.83K 58.47 USD | $450 5.44 USD | $467.25 5.65 USD | $3.82B 46.24M USD | 40.30 | $11.21 0.14 USD | |
| Benz Mining BENZF | $0.2399 — |
0
|
$45.97M — | $2.5K — | $0.2099 — | $0.2099 — | $45.97M — | 0 | -$0.01 — | |
| Open joint stock company Solikamsk magnesium works MGNZ.ME | $10,440 115.36 USD |
+1.46
|
$4.16B 45.94M USD | $28 0.31 USD | $10,300 113.81 USD | $10,450 115.47 USD | $4.16B 45.94M USD | 13.45 | $775.88 8.57 USD | |
| NFC Public Company Limited NFC.BK | $1.5 0.04 USD |
0
|
$1.63B 45.91M USD | $12.94K 364.07 USD | $1.41 0.04 USD | $1.5 0.04 USD | $1.63B 45.91M USD | 37.50 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.5 0.04 USD |
0
|
$1.63B 45.91M USD | $12.9K 362.97 USD | $1.41 0.04 USD | $1.5 0.04 USD | $1.63B 45.91M USD | 10.71 | $0.14 0.003 USD | |
| Falcon Energy Materials SRGMF | $0.3099 — |
0
|
$45.86M — | $28.22K — | $0.3099 — | $0.3099 — | $45.86M — | 0 | -$0.04 — | |
| Southern Silver Exploration Corp. SEG1.F | $0.14 0.15 USD |
+0.37
|
$41.77M 45.66M USD | $24K 26.24K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $41.77M 45.66M USD | 0 | -$0.01 -0.01 USD | |
| Asahipen Corporation 4623.T | $1,730 11.68 USD |
+0.12
|
$6.75B 45.56M USD | $600 4.05 USD | $1,728 11.66 USD | $1,758 11.87 USD | $6.75B 45.56M USD | 10.13 | $170.73 1.15 USD | |
| Koryx Copper Inc. R DSD.F | $0.6199 0.67 USD |
-12.14
|
$41.64M 45.52M USD | $5.72K 6.25K USD | $0.56 0.61 USD | $0.6199 0.67 USD | $41.64M 45.52M USD | 0 | -$0.06 -0.06 USD | |
| AURYN Mining AUMC | $0.64 — |
0
|
$45.35M — | $4.17K — | $0.64 — | $0.64 — | $45.35M — | 0 | $0 — | |
| Falcon Energy Materials plc 18Y.F | $0.34 0.37 USD |
0
|
$41.49M 45.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $81 0.0051 USD |
+1.25
|
$705.95B 45.11M USD | $3.72M 237.41 USD | $79 0.0050 USD | $82 0.0052 USD | $705.95B 45.11M USD | 10.85 | $7.46 0.0004 USD | |
| Okayama Paper Industries Co., Ltd. 3892.T | $1,435 9.69 USD |
+0.21
|
$6.66B 44.93M USD | $2.4K 16.2 USD | $1,432 9.67 USD | $1,435 9.69 USD | $6.66B 44.93M USD | 7.28 | $196.9 1.33 USD | |
| Cora Gold Limited C0J.F | $0.08 0.08 USD |
+2.04
|
$41.07M 44.9M USD | $2.5K 2.73K USD | $0.07 0.08 USD | $0.08 0.08 USD | $41.07M 44.9M USD | 0 | $0 0 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $76 0.0048 USD |
+1.33
|
$702.43B 44.89M USD | $62.8K 4.01 USD | $76 0.0048 USD | $76 0.0048 USD | $702.43B 44.89M USD | 6.33 | $12 0.0007 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.4 0.44 USD |
+17.54
|
$41.06M 44.88M USD | $1.25K 1.37K USD | $0.38 0.42 USD | $0.4 0.44 USD | $41.06M 44.88M USD | 0 | -$0.11 -0.1 USD | |
| Black Mammoth Metals Corporation LQK2.F | $1.26 1.38 USD |
-10.64
|
$41.01M 44.83M USD | $300 327.94 USD | $1.16 1.27 USD | $1.26 1.38 USD | $41.01M 44.83M USD | 0 | -$0.01 -0.01 USD | |
| Mipox Corporation 5381.T | $466 3.15 USD |
+0.87
|
$6.64B 44.79M USD | $90.1K 608.2 USD | $460 3.11 USD | $472 3.19 USD | $6.64B 44.79M USD | 14.87 | $31.32 0.21 USD | |
| SciDev Limited INFA.F | $0.2099 0.23 USD |
0
|
$40.9M 44.71M USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $40.9M 44.71M USD | 20.60 | $0.01 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||