Pagina di risultati 64 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Belgio (7)
- Brasile (66)
- Canada (954)
- Chile (18)
- Cina (656)
- Repubblica Ceca (3)
- Danimarca (6)
- Finlandia (12)
- Francia (30)
- Germania (1371)
- Grecia (18)
- Hong Kong (149)
- Ungheria (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israele (17)
- Italia (6)
- Giappone (262)
- Malaysia (97)
- Messico (66)
- Olanda (11)
- Nuova Zelanda (6)
- Norvegia (14)
- Polonia (26)
- Portogallo (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- Sud Africa (38)
- Corea del Sud (222)
- Spagna (15)
- Suriname (39)
- Svezia (34)
- Svizzera (10)
- Taiwan (148)
- Tailandia (152)
- Tacchino (59)
- Regno Unito (73)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materie Prime (7714)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mohenz.Co.,Ltd. 006920.KQ | ₩3,580 2.7 USD |
-14.32
|
₩36B 27.27M USD | ₩852K 643.5 USD | ₩3,500 2.64 USD | ₩3,990 3.01 USD | ₩36B 27.27M USD | 0 | ₩0 0 USD | ||
| Nexam Chemical Holding AB (publ) NC4.F | €0.24 0.27 USD |
-6.9
|
€24.91M 27.23M USD | €9.90K 10.82K USD | €0.24 0.27 USD | €0.24 0.27 USD | €24.91M 27.23M USD | 0 | -€0.02 -0.02 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | THB 9.55 0.27 USD |
0
|
THB 966.46M 27.19M USD | THB 5.70K 160.38 USD | THB 9.55 0.27 USD | THB 9.55 0.27 USD | THB 966.46M 27.19M USD | 12.40 | THB 0.77 0.02 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | THB 9.55 0.27 USD |
0
|
THB 966.46M 27.19M USD | THB 5.70K 160.38 USD | THB 9.55 0.27 USD | THB 9.55 0.27 USD | THB 966.46M 27.19M USD | 6.92 | THB 1.38 0.04 USD | ||
| Rifa Co.,Ltd. 000760.KS | ₩12,860 9.71 USD |
-2.58
|
₩36B 27.18M USD | ₩3K 2.52 USD | ₩12,220 9.22 USD | ₩14,290 10.79 USD | ₩36B 27.18M USD | 0 | ₩0 0 USD | ||
| Moonbaesteel Co.,Ltd 008420.KS | ₩1,928 1.46 USD |
-3.84
|
₩36B 27.02M USD | ₩65K 49.1 USD | ₩1,880 1.42 USD | ₩2,005 1.51 USD | ₩36B 27.02M USD | 0 | ₩0 0 USD | ||
| Pacific Booker Minerals PBMLF | $1.60 — |
-9.58
|
$26.99M — | $100.00 — | $1.67 — | $1.67 — | $26.99M — | 0 | -$0.04 — | ||
| Ferro-Alloy Resources Limited 5PE.F | €0.04 0.05 USD |
-2.33
|
€24.69M 26.98M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €24.69M 26.98M USD | 0 | -€0.01 -0.01 USD | ||
| Scan Steels Limited SCANSTL.BO | ₹36.60 0.44 USD |
-1.08
|
₹2.22B 26.9M USD | ₹1.34K 16.21 USD | ₹36.60 0.44 USD | ₹38.00 0.46 USD | ₹2.22B 26.9M USD | 9.86 | ₹3.71 0.04 USD | ||
| Carnavale Resources Limited YBB.F | €0.06 0.07 USD |
0
|
€24.48M 26.76M USD | €293.00 320.29 USD | €0.06 0.07 USD | €0.06 0.07 USD | €24.48M 26.76M USD | 0 | -€0.01 -0.01 USD | ||
| Cogra 48 Société Anonyme ALCOG.PA | €7.20 7.87 USD |
-2.7
|
€24.46M 26.74M USD | €2.06K 2.26K USD | €7.14 7.8 USD | €7.42 8.11 USD | €24.46M 26.74M USD | 0 | -€0.48 -0.5 USD | ||
| The Indian Wood Products Company Limited IWP.BO | ₹34.50 0.42 USD |
-2.13
|
₹2.21B 26.7M USD | ₹607.00 7.34 USD | ₹34.26 0.41 USD | ₹36.00 0.44 USD | ₹2.21B 26.7M USD | 41.56 | ₹0.83 0.01 USD | ||
| CQV Co., Ltd. 101240.KQ | ₩3,250 2.45 USD |
-3.13
|
₩35B 26.64M USD | ₩17K 13.05 USD | ₩3,050 2.3 USD | ₩3,350 2.53 USD | ₩35B 26.64M USD | 0 | ₩0 0 USD | ||
| P&H Tech Co., Ltd. 239890.KQ | ₩3,550 2.68 USD |
-6.59
|
₩35B 26.62M USD | ₩49K 37 USD | ₩3,490 2.63 USD | ₩3,780 2.85 USD | ₩35B 26.62M USD | 0 | ₩0 0 USD | ||
| Sicagen India Limited SICAGEN.BO | ₹55.61 0.67 USD |
-3.54
|
₹2.20B 26.62M USD | ₹2.05K 24.84 USD | ₹55.61 0.67 USD | ₹58.00 0.7 USD | ₹2.20B 26.62M USD | 12.16 | ₹4.57 0.06 USD | ||
| Bluelake Mineral AB (publ) 5KG0.F | €0.15 0.17 USD |
-3.62
|
€24.22M 26.48M USD | €98.76K 107.96K USD | €0.15 0.17 USD | €0.15 0.17 USD | €24.22M 26.48M USD | 0 | -€0.03 -0.03 USD | ||
| Almaden Minerals Ltd. A4E1.F | €0.18 0.19 USD |
+9.32
|
€24.18M 26.43M USD | €2.00K 2.19K USD | €0.18 0.19 USD | €0.18 0.19 USD | €24.18M 26.43M USD | 8.80 | €0.02 0.02 USD | ||
| ASI Industries Ltd ASIIL.BO | ₹24.11 0.29 USD |
-1.43
|
₹2.17B 26.27M USD | ₹8.05K 97.39 USD | ₹24.11 0.29 USD | ₹24.70 0.3 USD | ₹2.17B 26.27M USD | 9.56 | ₹2.52 0.03 USD | ||
| Tubos Reunidos, S.A. TU1.F | €0.13 0.14 USD |
0
|
€24.03M 26.27M USD | €1.00 1.09 USD | €0.13 0.14 USD | €0.13 0.14 USD | €24.03M 26.27M USD | 0 | -€0.68 -0.7 USD | ||
| YCIH Green High-Performance Concrete Company Limited 1847.HK | HK$0.46 0.06 USD |
0
|
HK$205.29M 26.25M USD | HK$43.00K 5.5K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$205.29M 26.25M USD | 0 | -HK$0.39 -0.04 USD | ||
| Subur Tiasa Holdings Berhad 6904.KL | MYR 0.66 0.14 USD |
0
|
MYR 123.44M 26.25M USD | MYR 0.00 0 USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 123.44M 26.25M USD | 0 | -MYR 0.04 -0.008 USD | ||
| PT BISI International Tbk 4FM.SG | €0.01 0.0087 USD |
-52.94
|
€24.00M 26.24M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.02 0.02 USD | €24.00M 26.24M USD | 0 | €0.00 0 USD | ||
| Sewoo Global Co., Ltd 013000.KS | ₩1,207 0.91 USD |
-2.11
|
₩35B 26.15M USD | ₩89K 67.19 USD | ₩1,166 0.88 USD | ₩1,229 0.93 USD | ₩35B 26.15M USD | 0 | ₩0 0 USD | ||
| ArborGen RUBNF | $0.05 — |
0
|
$26.14M — | $52.00K — | $0.05 — | $0.05 — | $26.14M — | 0 | -$0.02 — | ||
| Star Paper Mills Limited STARPAPER.BO | ₹137.50 1.66 USD |
-0.36
|
₹2.16B 26.13M USD | ₹35.00 0.42 USD | ₹137.50 1.66 USD | ₹140.95 1.71 USD | ₹2.16B 26.13M USD | 6.55 | ₹20.98 0.25 USD | ||
| Vulcan Minerals Inc. VM3.F | €0.18 0.2 USD |
+10.84
|
€23.90M 26.13M USD | €1.00K 1.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €23.90M 26.13M USD | 0 | -€0.01 -0.01 USD | ||
| Nousbo Co., Ltd. 332290.KQ | ₩913 0.69 USD |
-6.45
|
₩35B 26.07M USD | ₩112K 84.75 USD | ₩891 0.67 USD | ₩978 0.74 USD | ₩35B 26.07M USD | 0 | ₩0 0 USD | ||
| Chembond Material Technologies Limited CHEMBOND.NS | ₹160.00 1.94 USD |
+0.24
|
₹2.15B 26.03M USD | ₹3.58K 43.26 USD | ₹153.37 1.86 USD | ₹162.00 1.96 USD | ₹2.15B 26.03M USD | 16.68 | ₹9.59 0.12 USD | ||
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$26.05 0.83 USD |
-5.27
|
NT$818.36M 26M USD | NT$4.00K 127.13 USD | NT$26.05 0.83 USD | NT$26.60 0.85 USD | NT$818.36M 26M USD | 21.00 | NT$1.24 0.04 USD | ||
| Nordic Iron Ore AB (publ) NIO.F | €0.35 0.38 USD |
0
|
€23.77M 25.98M USD | €92.00 100.57 USD | €0.35 0.38 USD | €0.35 0.38 USD | €23.77M 25.98M USD | 0 | -€0.02 -0.02 USD | ||
| Tongyang Pile Inc. 228340.KQ | ₩1,720 1.3 USD |
-8.02
|
₩34B 25.97M USD | ₩8K 6.07 USD | ₩1,720 1.3 USD | ₩1,856 1.4 USD | ₩34B 25.97M USD | 0 | ₩0 0 USD | ||
| Tigers Realm Coal Ltd TIG.AX | A$0.00 0.0019 USD |
0
|
A$39.20M 25.94M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.20M 25.94M USD | 0 | A$0.00 0 USD | ||
| Muromachi Chemicals Inc. 4885.T | ¥953 6.43 USD |
-2.85
|
¥4B 25.89M USD | ¥15K 98.55 USD | ¥942 6.36 USD | ¥967 6.53 USD | ¥4B 25.89M USD | 10.62 | ¥90 0.61 USD | ||
| Chembond Material Technologies Limited CHEMBOND.BO | ₹159.00 1.92 USD |
-1.61
|
₹2.14B 25.87M USD | ₹281.00 3.4 USD | ₹154.10 1.86 USD | ₹159.05 1.92 USD | ₹2.14B 25.87M USD | 16.59 | ₹9.58 0.12 USD | ||
| Star Paper Mills Limited STARPAPER.NS | ₹135.70 1.64 USD |
-1.7
|
₹2.13B 25.79M USD | ₹14.83K 179.45 USD | ₹135.11 1.63 USD | ₹141.96 1.72 USD | ₹2.13B 25.79M USD | 6.46 | ₹20.98 0.25 USD | ||
| Progressive Planet Solutions Inc. ARB3.F | €0.21 0.23 USD |
+2.97
|
€23.50M 25.69M USD | €22.00 24.05 USD | €0.21 0.23 USD | €0.21 0.23 USD | €23.50M 25.69M USD | 20.80 | €0.01 0.01 USD | ||
| Awa Paper & Technological Company, Inc. 3896.T | ¥380 2.57 USD |
-4.52
|
¥4B 25.66M USD | ¥40K 266.64 USD | ¥376 2.54 USD | ¥392 2.65 USD | ¥4B 25.66M USD | 5.08 | ¥75 0.5 USD | ||
| Mitsu Chem Plast Limited MITSU.BO | ₹155.85 1.89 USD |
+4.67
|
₹2.12B 25.6M USD | ₹31.55K 381.71 USD | ₹150.00 1.81 USD | ₹156.30 1.89 USD | ₹2.12B 25.6M USD | 13.55 | ₹11.50 0.14 USD | ||
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZLP.ME | RUB 1,550.00 17.13 USD |
+0.65
|
RUB 2.31B 25.49M USD | RUB 11.65K 128.71 USD | RUB 1,535.00 16.96 USD | RUB 1,680.00 18.56 USD | RUB 2.31B 25.49M USD | 0 | -RUB 556.00 -6.1 USD | ||
| Dominant Enterprise Berhad 7169.KL | MYR 0.73 0.15 USD |
0
|
MYR 119.80M 25.47M USD | MYR 0.00 0 USD | MYR 0.73 0.15 USD | MYR 0.73 0.15 USD | MYR 119.80M 25.47M USD | 4.53 | MYR 0.16 0.03 USD | ||
| Atomix Co.,Ltd. 4625.T | ¥706 4.77 USD |
-0.28
|
¥4B 25.38M USD | ¥3K 20.93 USD | ¥703 4.75 USD | ¥711 4.8 USD | ¥4B 25.38M USD | 3.97 | ¥178 1.2 USD | ||
| Tway Holdings Incorporation 004870.KS | ₩297 0.22 USD |
+7.22
|
₩34B 25.37M USD | ₩4M 3.11K USD | ₩251 0.19 USD | ₩339 0.26 USD | ₩34B 25.37M USD | 0 | ₩0 0 USD | ||
| Canfor Pulp Products CFPUF | $0.38 — |
0
|
$25.35M — | $0.00 — | $0.00 — | $0.00 — | $25.35M — | 0 | $0.00 — | ||
| PT Tirta Mahakam Resources Tbk TIRT.JK | IDR 392.00 0.03 USD |
0
|
IDR 396.62B 25.34M USD | IDR 158.70K 10.14 USD | IDR 392.00 0.03 USD | IDR 470.00 0.03 USD | IDR 396.62B 25.34M USD | 0 | -IDR 0.78 -0.00004 USD | ||
| Greenwing Resources Ltd R2FA.F | €0.05 0.05 USD |
-2.15
|
€23.15M 25.3M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €23.15M 25.3M USD | 4.54 | €0.01 0.01 USD | ||
| Greenwing Resources Ltd R2FA.HM | €0.05 0.05 USD |
-2.15
|
€23.15M 25.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.15M 25.3M USD | 4.54 | €0.01 0.01 USD | ||
| Chokwang Paint Ltd. 004910.KS | ₩3,285 2.48 USD |
-4.78
|
₩33B 25.2M USD | ₩11K 8.66 USD | ₩3,260 2.46 USD | ₩3,395 2.56 USD | ₩33B 25.2M USD | 0 | ₩0 0 USD | ||
| Silver Bear Resources Plc SBR.TO | CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| NIC Autotec, Inc. 5742.T | ¥680 4.59 USD |
-1.88
|
¥4B 25.01M USD | ¥10K 70.2 USD | ¥679 4.58 USD | ¥693 4.68 USD | ¥4B 25.01M USD | 151.11 | ¥4 0.03 USD | ||
| Aztec Minerals Corp. AZ3.F | €0.12 0.13 USD |
-3.97
|
€22.85M 24.98M USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.12 0.13 USD | €22.85M 24.98M USD | 0 | -€0.01 -0.01 USD | ||
| Okong Corporation 045060.KQ | ₩1,953 1.47 USD |
-3.32
|
₩33B 24.98M USD | ₩30K 22.45 USD | ₩1,952 1.47 USD | ₩2,020 1.52 USD | ₩33B 24.98M USD | 0 | ₩0 0 USD | ||
| Rocky Shore Gold CNOBF | $0.12 — |
0
|
$24.97M — | $20.00K — | $0.15 — | $0.15 — | $24.97M — | 0 | $0.00 — | ||
| Aviva Industries Limited AVIVA.BO | ₹63.33 0.77 USD |
+2
|
₹2.06B 24.9M USD | ₹84.00 1.02 USD | ₹63.33 0.77 USD | ₹63.33 0.77 USD | ₹2.06B 24.9M USD | 82.24 | ₹0.77 0.009 USD | ||
| Pato Chemical Industry Public Company Limited PATO.BK | THB 6.20 0.17 USD |
+0.81
|
THB 882.71M 24.84M USD | THB 14.50K 407.99 USD | THB 6.05 0.17 USD | THB 6.20 0.17 USD | THB 882.71M 24.84M USD | 14.09 | THB 0.44 0.01 USD | ||
| Pato Chemical Industry Public Company Limited PATO-R.BK | THB 6.20 0.17 USD |
+0.81
|
THB 882.71M 24.84M USD | THB 14.50K 407.99 USD | THB 6.05 0.17 USD | THB 6.20 0.17 USD | THB 882.71M 24.84M USD | 14.09 | THB 0.44 0.01 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹62.04 0.75 USD |
+4.71
|
₹2.05B 24.77M USD | ₹183.03K 2.21K USD | ₹57.31 0.69 USD | ₹62.04 0.75 USD | ₹2.05B 24.77M USD | 229.77 | ₹0.27 0.003 USD | ||
| Canfor Pulp Products Inc CFX.TO | CA$0.51 0.38 USD |
0
|
CA$33.27M 24.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.27M 24.69M USD | 0 | CA$0.00 0 USD | ||
| Tartisan Nickel TTSRF | $0.16 — |
0
|
$24.68M — | $1.00K — | $0.16 — | $0.16 — | $24.68M — | 0 | -$0.01 — | ||
| Vaswani Industries Limited VASWANI.BO | ₹61.80 0.75 USD |
+4.94
|
₹2.04B 24.63M USD | ₹6.70K 81.11 USD | ₹58.86 0.71 USD | ₹61.80 0.75 USD | ₹2.04B 24.63M USD | 228.88 | ₹0.27 0.003 USD | ||
| Takasago Tekko K.K. 5458.T | ¥1,215 8.2 USD |
+0.5
|
¥4B 24.62M USD | ¥500 3.38 USD | ¥1,209 8.16 USD | ¥1,218 8.22 USD | ¥4B 24.62M USD | 10.06 | ¥121 0.81 USD | ||
| Velocity Minerals Ltd. VMSP.F | €0.11 0.12 USD |
0
|
€22.50M 24.59M USD | €1.20K 1.31K USD | €0.11 0.12 USD | €0.11 0.12 USD | €22.50M 24.59M USD | 0 | -€0.01 -0.01 USD | ||
| The Steel Public Company Limited THE-R.BK | THB 0.79 0.02 USD |
+2.6
|
THB 870.63M 24.5M USD | THB 45.90K 1.29K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 870.63M 24.5M USD | 0 | -THB 0.05 -0.001 USD | ||
| The Steel Public Company Limited THE.BK | THB 0.79 0.02 USD |
+2.6
|
THB 870.63M 24.5M USD | THB 45.90K 1.29K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 870.63M 24.5M USD | 79.00 | THB 0.01 0.0002 USD | ||
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩1,941 1.47 USD |
-2.51
|
₩32B 24.47M USD | ₩156K 117.81 USD | ₩1,826 1.38 USD | ₩1,950 1.47 USD | ₩32B 24.47M USD | 0 | ₩0 0 USD | ||
| Bonterra Resources Inc. 9BR2.F | €0.11 0.11 USD |
0
|
€22.33M 24.41M USD | €300.00 327.94 USD | €0.11 0.11 USD | €0.11 0.11 USD | €22.33M 24.41M USD | 0 | -€0.03 -0.03 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | THB 1.03 0.03 USD |
-5.5
|
THB 865.70M 24.36M USD | THB 16.56M 465.9K USD | THB 1.03 0.03 USD | THB 1.14 0.03 USD | THB 865.70M 24.36M USD | 0 | -THB 0.25 -0.007 USD | ||
| DynaResource DYNR | $0.83 — |
-10.75
|
$24.33M — | $4.55K — | $0.83 — | $0.85 — | $24.33M — | 4.88 | $0.17 — | ||
| Taihei Machinery Works, Limited 6342.T | ¥2,762 18.64 USD |
+0.04
|
¥4B 24.26M USD | ¥200 1.35 USD | ¥2,761 18.64 USD | ¥2,762 18.64 USD | ¥4B 24.26M USD | 8.17 | ¥338 2.28 USD | ||
| PT SLJ Global Tbk LF9.MU | €0.00 0.0038 USD |
0
|
€22.12M 24.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.12M 24.18M USD | 0 | €0.00 0 USD | ||
| Sankyo Kasei Corporation 8138.T | ¥3,975 26.83 USD |
+0.38
|
¥4B 24.15M USD | ¥200 1.35 USD | ¥3,975 26.83 USD | ¥3,975 26.83 USD | ¥4B 24.15M USD | 4.75 | ¥837 5.65 USD | ||
| Stratmont Industries Limited STRATMONT.BO | ₹70.03 0.85 USD |
-1.99
|
₹2.00B 24.14M USD | ₹200.00 2.42 USD | ₹70.03 0.85 USD | ₹70.03 0.85 USD | ₹2.00B 24.14M USD | 76.11 | ₹0.92 0.01 USD | ||
| Mont Royal Resources CMRZF | $0.09 — |
0
|
$24.13M — | $0.00 — | $0.00 — | $0.00 — | $24.13M — | 0 | $0.00 — | ||
| Asiamet Resources Limited 0FK.F | €0.01 0.0071 USD |
+8.33
|
€22.06M 24.11M USD | €370.00 404.46 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €22.06M 24.11M USD | 0 | €0.00 0 USD | ||
| Cochin Minerals and Rutile Limited COCHINM.BO | ₹254.00 3.07 USD |
-0.53
|
₹1.99B 24.06M USD | ₹4.31K 52.16 USD | ₹254.00 3.07 USD | ₹260.70 3.15 USD | ₹1.99B 24.06M USD | 15.90 | ₹15.97 0.19 USD | ||
| Nexus Uranium GIDMF | $1.86 — |
0
|
$23.77M — | $0.00 — | $0.00 — | $0.00 — | $23.77M — | 0 | $0.00 — | ||
| Indo Us Bio-Tech Limited INDOUS.BO | ₹97.60 1.18 USD |
-0.41
|
₹1.96B 23.68M USD | ₹522.00 6.32 USD | ₹97.50 1.18 USD | ₹99.70 1.21 USD | ₹1.96B 23.68M USD | 14.92 | ₹6.54 0.08 USD | ||
| Fancamp Exploration Ltd. 3F9.F | €0.09 0.1 USD |
+3.47
|
€21.54M 23.55M USD | €145.00 158.5 USD | €0.09 0.1 USD | €0.09 0.1 USD | €21.54M 23.55M USD | 8.95 | €0.01 0.01 USD | ||
| Giyani Metals Corp. KT9.F | €0.05 0.06 USD |
+7.22
|
€21.51M 23.51M USD | €5.41K 5.91K USD | €0.05 0.06 USD | €0.05 0.06 USD | €21.51M 23.51M USD | 0 | -€0.02 -0.02 USD | ||
| Kalamazoo Resources Limited KR1.F | €0.07 0.07 USD |
-20
|
€21.36M 23.35M USD | €40.00K 43.73K USD | €0.07 0.07 USD | €0.07 0.07 USD | €21.36M 23.35M USD | 0 | €0.00 0 USD | ||
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | PLN 19.60 4.98 USD |
0
|
PLN 91.74M 23.32M USD | PLN 272.00 69.14 USD | PLN 19.00 4.83 USD | PLN 19.60 4.98 USD | PLN 91.74M 23.32M USD | 490.00 | PLN 0.04 0.01 USD | ||
| Stria Lithium SRCAF | $0.56 — |
0
|
$23.29M — | $25.00K — | $0.55 — | $0.55 — | $23.29M — | 0 | -$0.04 — | ||
| Cadence Minerals Plc 2REA.F | €0.05 0.06 USD |
-14.05
|
€21.28M 23.26M USD | €200.00 218.63 USD | €0.05 0.06 USD | €0.05 0.06 USD | €21.28M 23.26M USD | 0 | -€0.01 -0.01 USD | ||
| Shreyans Industries Limited SHREYANIND.BO | ₹139.00 1.68 USD |
-0.75
|
₹1.92B 23.25M USD | ₹161.00 1.95 USD | ₹139.00 1.68 USD | ₹140.75 1.7 USD | ₹1.92B 23.25M USD | 4.08 | ₹34.03 0.41 USD | ||
| Shreyans Industries Limited SHREYANIND.NS | ₹139.00 1.68 USD |
-1.27
|
₹1.92B 23.25M USD | ₹6.63K 80.22 USD | ₹139.00 1.68 USD | ₹143.00 1.73 USD | ₹1.92B 23.25M USD | 29.76 | ₹4.67 0.06 USD | ||
| Toami Corporation 5973.T | ¥606 4.09 USD |
-1.46
|
¥3B 23.19M USD | ¥100 0.68 USD | ¥606 4.09 USD | ¥606 4.09 USD | ¥3B 23.19M USD | 19.74 | ¥31 0.21 USD | ||
| POLARIS UNO, Inc. 114630.KQ | ₩1,778 1.34 USD |
-4.4
|
₩31B 23.13M USD | ₩15K 11.03 USD | ₩1,750 1.32 USD | ₩1,829 1.38 USD | ₩31B 23.13M USD | 0 | ₩0 0 USD | ||
| Strategic Metals Ltd. 3FL.F | €0.19 0.21 USD |
+1.61
|
€20.99M 22.94M USD | €250.00 273.28 USD | €0.19 0.21 USD | €0.19 0.21 USD | €20.99M 22.94M USD | 0 | -€0.01 -0.01 USD | ||
| Allied Industrial Corp., Ltd. 4702.TWO | NT$9.95 0.32 USD |
-1.97
|
NT$719.71M 22.87M USD | NT$71.92K 2.29K USD | NT$9.84 0.31 USD | NT$9.99 0.32 USD | NT$719.71M 22.87M USD | 11.30 | NT$0.88 0.03 USD | ||
| Mont Royal Resources Limited CCE.V | CA$0.16 0.12 USD |
0
|
CA$30.80M 22.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.80M 22.85M USD | 0 | CA$0.00 0 USD | ||
| Minco Silver MISVF | $0.37 — |
+12.12
|
$22.80M — | $5.00K — | $0.31 — | $0.34 — | $22.80M — | 4.11 | $0.09 — | ||
| Scandinavian Investment Group A/S SIG.CO | DKK 3.56 0.52 USD |
-0.56
|
DKK 155.48M 22.8M USD | DKK 12.41K 1.82K USD | DKK 3.32 0.49 USD | DKK 3.56 0.52 USD | DKK 155.48M 22.8M USD | 23.73 | DKK 0.15 0.02 USD | ||
| Green Earth Institute Co., Ltd. 9212.T | ¥297 2 USD |
-3.26
|
¥3B 22.77M USD | ¥18K 119.48 USD | ¥296 2 USD | ¥300 2.03 USD | ¥3B 22.77M USD | 47.67 | ¥6 0.04 USD | ||
| Syong Shun Metal Co. Ltd. 2073.TWO | NT$26.00 0.83 USD |
0
|
NT$715.00M 22.72M USD | NT$8.00 0.25 USD | NT$26.00 0.83 USD | NT$26.00 0.83 USD | NT$715.00M 22.72M USD | 0 | -NT$0.39 -0.01 USD | ||
| White Horse Berhad 5009.KL | MYR 0.49 0.1 USD |
0
|
MYR 106.83M 22.72M USD | MYR 0.00 0 USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 106.83M 22.72M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Tantalex Lithium Resources TTLXF | $0.02 — |
0
|
$22.68M — | $300.00 — | $0.02 — | $0.02 — | $22.68M — | 0 | -$0.01 — | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹200.00 2.42 USD |
+1.27
|
₹1.87B 22.66M USD | ₹284.00 3.44 USD | ₹193.90 2.35 USD | ₹200.00 2.42 USD | ₹1.87B 22.66M USD | 17.36 | ₹11.52 0.14 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | ₹200.00 2.42 USD |
+1.73
|
₹1.87B 22.66M USD | ₹2.30K 27.86 USD | ₹195.00 2.36 USD | ₹200.01 2.42 USD | ₹1.87B 22.66M USD | 17.36 | ₹11.52 0.14 USD | ||
| Optimus Gold Corp. OTS-H.V | CA$0.21 0.16 USD |
0
|
CA$30.52M 22.65M USD | CA$500.00 371.03 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$30.52M 22.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| PT Haloni Jane Tbk HALO.JK | IDR 58.00 0.0037 USD |
-1.69
|
IDR 352.57B 22.53M USD | IDR 2.12M 135.57 USD | IDR 54.00 0.0034 USD | IDR 58.00 0.0037 USD | IDR 352.57B 22.53M USD | 0 | IDR 0.00 0 USD | ||
| Black Iron Inc. BIN.F | €0.06 0.07 USD |
0
|
€20.60M 22.52M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.60M 22.52M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||