Ergebnisseite 64 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2087)
- Argentinien (33)
- Australien (734)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1894)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (153)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9603)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goliath Resources Limited B4IF.F | $0.65 0.71 USD |
0
|
$78.35M 85.65M USD | $1.5K 1.64K USD | $0.65 0.71 USD | $0.65 0.71 USD | $78.35M 85.65M USD | 0 | -$0.13 -0.1 USD | |
| Lion One Metals Limited LY1.F | $0.33 0.36 USD |
+0.3
|
$78.34M 85.64M USD | $1K 1.09K USD | $0.33 0.36 USD | $0.33 0.36 USD | $78.34M 85.64M USD | 0 | -$0.05 -0.05 USD | |
| Big River Industries Limited BQ3.F | $0.89 0.97 USD |
0
|
$78.3M 85.59M USD | $330 360.73 USD | $0.89 0.97 USD | $0.89 0.97 USD | $78.3M 85.59M USD | 7.41 | $0.12 0.13 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $450 5.44 USD |
+2.38
|
$7.03B 85.05M USD | $3.3K 39.94 USD | $441.9 5.35 USD | $454.6 5.5 USD | $7.03B 85.05M USD | 14.07 | $31.97 0.39 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $362 2.44 USD |
-0.82
|
$12.58B 84.94M USD | $53K 357.76 USD | $362 2.44 USD | $365 2.46 USD | $12.58B 84.94M USD | 9.51 | $38.03 0.26 USD | |
| Zeta Resources Limited 9ZR.SG | $0.14 0.15 USD |
-1.41
|
$77.52M 84.74M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $77.52M 84.74M USD | 0 | -$0.03 -0.03 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $268.05 3.24 USD |
-0.06
|
$6.97B 84.28M USD | $24.8K 300.01 USD | $266.05 3.22 USD | $273.15 3.3 USD | $6.97B 84.28M USD | 20.19 | $13.27 0.16 USD | |
| Zeta Resources Limited ZER.AX | $0.2399 0.16 USD |
0
|
$127.3M 84.25M USD | $61.55K 40.74K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $127.3M 84.25M USD | 0 | -$0.06 -0.03 USD | |
| Yonggu Group Inc. 5546.TW | $32.15 1.02 USD |
-1.08
|
$2.65B 84.13M USD | $29.33K 932.1 USD | $32 1.02 USD | $32.85 1.04 USD | $2.65B 84.13M USD | 0 | -$1.01 -0.03 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,715 2.05 USD |
0
|
$111.39B 84.08M USD | $17K 12.83 USD | $2,710 2.05 USD | $2,735 2.06 USD | $111.39B 84.08M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,520 4.92 USD |
0
|
$110.77B 83.61M USD | $16.22K 12.24 USD | $6,500 4.91 USD | $6,550 4.94 USD | $110.77B 83.61M USD | 0 | $0 0 USD | |
| Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $265.4 3.21 USD |
-1.17
|
$6.9B 83.45M USD | $3.33K 40.23 USD | $265.4 3.21 USD | $273 3.3 USD | $6.9B 83.45M USD | 19.99 | $13.27 0.16 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,780 2.1 USD |
-0.54
|
$110.48B 83.39M USD | $7.53K 5.68 USD | $2,775 2.09 USD | $2,795 2.11 USD | $110.48B 83.39M USD | 0 | $0 0 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $425.75 13.37 USD |
+2.9
|
$2.65B 83.22M USD | $3.09K 97.13 USD | $420 13.19 USD | $425.75 13.37 USD | $2.65B 83.22M USD | 49.50 | $8.6 0.27 USD | |
| MORESCO Corporation 5018.T | $1,341 9.05 USD |
-1.25
|
$12.29B 82.93M USD | $26K 175.51 USD | $1,341 9.05 USD | $1,389 9.38 USD | $12.29B 82.93M USD | 9.64 | $139.06 0.94 USD | |
| CVW CleanTech Inc. TMD0.F | $0.5999 0.66 USD |
-4
|
$75.36M 82.37M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $75.36M 82.37M USD | 0 | -$0.02 -0.02 USD | |
| Eloro Resources Ltd. P2QM.F | $0.92 1.01 USD |
-2.02
|
$75.28M 82.29M USD | $2K 2.19K USD | $0.92 1.01 USD | $0.92 1.01 USD | $75.28M 82.29M USD | 0 | -$0.09 -0.09 USD | |
| Hummingbird Resources PLC 2HM.F | $0.08 0.09 USD |
-7.56
|
$74.6M 81.55M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $74.6M 81.55M USD | 0 | -$0.04 -0.04 USD | |
| Condor Gold CNDGF | $0.4 — |
0
|
$81.38M — | $12.5K — | $0.4 — | $0.4 — | $81.38M — | 0 | -$0.01 — | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Rex Minerals RXRLF | $0.11 — |
0
|
$81.17M — | $23K — | $0.11 — | $0.11 — | $81.17M — | 0 | -$0.02 — | |
| 20 Microns Limited 20MICRONS.NS | $189.9 2.3 USD |
+4.79
|
$6.71B 81.16M USD | $2.37M 28.66K USD | $183.6 2.22 USD | $203 2.46 USD | $6.71B 81.16M USD | 11.95 | $15.88 0.19 USD | |
| Installux S.A. ALLUX.PA | $264 288.59 USD |
0
|
$73.83M 80.71M USD | $29 31.7 USD | $264 288.59 USD | $266 290.77 USD | $73.83M 80.71M USD | 11.34 | $23.28 25.45 USD | |
| 20 Microns Limited 20MICRONS.BO | $188.8 2.28 USD |
+4.19
|
$6.66B 80.6M USD | $145.22K 1.76K USD | $183.65 2.22 USD | $203.15 2.46 USD | $6.66B 80.6M USD | 11.88 | $15.88 0.19 USD | |
| Danimer Scientific, Inc. 6CU.MU | $0.63 0.69 USD |
0
|
$73.59M 80.45M USD | $1.3K 1.42K USD | $0.63 0.69 USD | $0.63 0.69 USD | $73.59M 80.45M USD | 0 | -$1.32 -1.4 USD | |
| Sherritt International Corporation HRT.F | $0.19 0.2 USD |
-2.63
|
$73.5M 80.34M USD | $10K 10.93K USD | $0.19 0.2 USD | $0.19 0.2 USD | $73.5M 80.34M USD | 0 | -$0.2 -0.2 USD | |
| Wellpool Co., Ltd. 8424.TWO | $70 2.22 USD |
-0.57
|
$2.52B 80.2M USD | $18.45K 586.35 USD | $70 2.22 USD | $71 2.26 USD | $2.52B 80.2M USD | 16.62 | $4.21 0.13 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,746 1.32 USD |
0
|
$106.18B 80.15M USD | $23.18K 17.5 USD | $1,715 1.29 USD | $1,746 1.32 USD | $106.18B 80.15M USD | 0 | $0 0 USD | |
| Kiland Limited KIL.AX | $1.74 1.15 USD |
0
|
$121.06M 80.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 80.13M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BGA1.F | $5.54 6.06 USD |
+0.54
|
$73.03M 79.83M USD | $100 109.31 USD | $5.54 6.06 USD | $5.54 6.06 USD | $73.03M 79.83M USD | 0 | -$0.42 -0.4 USD | |
| Afarak Group SE V5W.F | $0.26 0.28 USD |
-1.7
|
$72.99M 79.79M USD | $15.32K 16.75K USD | $0.26 0.28 USD | $0.26 0.29 USD | $72.99M 79.79M USD | 6.51 | $0.04 0.04 USD | |
| Essential Metals PIONF | $0.2899 — |
0
|
$79.62M — | $0 — | $0 — | $0 — | $79.62M — | 0 | $0 — | |
| Soquimich Comercial S.A. SOQUICOM.SN | $288 0.29 USD |
+1.14
|
$78.37B 79.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.37B 79.56M USD | 10.30 | $27.96 0.03 USD | |
| Toda Kogyo Corp. 4100.T | $2,033 13.72 USD |
-0.15
|
$11.75B 79.28M USD | $16K 108 USD | $2,007 13.55 USD | $2,040 13.77 USD | $11.75B 79.28M USD | 5.61 | $362 2.44 USD | |
| UEX, Ltd. 9888.T | $1,061 7.16 USD |
-1.85
|
$11.69B 78.92M USD | $60.9K 411.09 USD | $1,058 7.14 USD | $1,080 7.29 USD | $11.69B 78.92M USD | 6.54 | $162.15 1.09 USD | |
| China Silver Group Limited 2CS.F | $0.02999 0.04 USD |
+3.12
|
$72.08M 78.79M USD | $1.54K 1.69K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $72.08M 78.79M USD | 0 | $0 0 USD | |
| Laurion Mineral Exploration LMEFF | $0.2899 — |
0
|
$78.74M — | $1.5K — | $0.2899 — | $0.2899 — | $78.74M — | 0 | -$0.01 — | |
| Ardea Resources ARRRF | $0.39 — |
0
|
$78.55M — | $6K — | $0.39 — | $0.39 — | $78.55M — | 0 | -$0.02 — | |
| BE Group AB (publ) BEGR.ST | $61.9 6.04 USD |
-1.75
|
$803.66M 78.45M USD | $3.03K 296.16 USD | $61.8 6.03 USD | $63 6.15 USD | $803.66M 78.45M USD | 0 | -$4.72 -0.4 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $204.9 2.48 USD |
+2.19
|
$6.48B 78.4M USD | $35.9K 434.35 USD | $196.7 2.38 USD | $209.85 2.54 USD | $6.48B 78.4M USD | 17.51 | $11.7 0.14 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $204.5 2.47 USD |
+2.09
|
$6.47B 78.26M USD | $273.02K 3.3K USD | $200 2.42 USD | $210 2.54 USD | $6.47B 78.26M USD | 17.49 | $11.69 0.14 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $66.42 0.8 USD |
-0.02
|
$6.44B 77.94M USD | $36.12K 436.99 USD | $66.27 0.8 USD | $67.5 0.82 USD | $6.44B 77.94M USD | 0 | -$7.27 -0.08 USD | |
| Canfor Pulp Products CFPUF | $1.18 — |
0
|
$76.98M — | $1K — | $1.18 — | $1.18 — | $76.98M — | 0 | -$0.89 — | |
| Andrada Mining AFTTF | $0.05 — |
0
|
$76.89M — | $10 — | $0.05 — | $0.05 — | $76.89M — | 0 | $0 — | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| CNT Group Limited 0701.HK | $0.32 0.04 USD |
0
|
$599.66M 76.67M USD | $10K 1.28K USD | $0.32 0.04 USD | $0.32 0.04 USD | $599.66M 76.67M USD | 0 | -$0.04 -0.005 USD | |
| Baolong International Co., Ltd. 1906.TW | $15.9 0.51 USD |
+0.32
|
$2.4B 76.29M USD | $358.27K 11.38K USD | $15.75 0.5 USD | $16.05 0.51 USD | $2.4B 76.29M USD | 20.38 | $0.78 0.02 USD | |
| American Rare Earths Limited 1BHA.F | $0.13 0.15 USD |
-2.56
|
$69.78M 76.28M USD | $3.5K 3.83K USD | $0.13 0.15 USD | $0.13 0.15 USD | $69.78M 76.28M USD | 0 | -$0.01 -0.01 USD | |
| Hazer HZRGF | $0.33 — |
0
|
$75.94M — | $5K — | $0.33 — | $0.33 — | $75.94M — | 0 | -$0.07 — | |
| Minsud Resources Corp. MSR.V | $0.6199 0.46 USD |
0
|
$102.27M 75.89M USD | $14.18K 10.52K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $102.27M 75.89M USD | 0 | -$0.06 -0.04 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $30.1 0.96 USD |
+1.01
|
$2.38B 75.59M USD | $25.11K 797.91 USD | $29.95 0.95 USD | $30.95 0.98 USD | $2.38B 75.59M USD | 49.34 | $0.61 0.02 USD | |
| Koei Chemical Company, Limited 4367.T | $2,285 15.42 USD |
-0.44
|
$11.18B 75.44M USD | $600 4.05 USD | $2,285 15.42 USD | $2,295 15.49 USD | $11.18B 75.44M USD | 177.82 | $12.85 0.09 USD | |
| Calidus Resources Limited CALRF | $0.08999 — |
-8.4
|
$74.62M — | $125K — | $0.08999 — | $0.1199 — | $74.62M — | 0 | -$0.02 — | |
| Tivan TNGZF | $0.01 — |
-23.08
|
$74.24M — | $20K — | $0.01 — | $0.01 — | $74.24M — | 0 | $0 — | |
| Maike Tube Industry Holdings Limited 1553.HK | $1.33 0.17 USD |
+3.1
|
$576.95M 73.77M USD | $4K 511.45 USD | $1.33 0.17 USD | $1.33 0.17 USD | $576.95M 73.77M USD | 3.50 | $0.38 0.05 USD | |
| Glatfelter Corporation GLN.F | $1.46 1.59 USD |
-0.95
|
$67.2M 73.46M USD | $1K 1.09K USD | $1.46 1.59 USD | $1.46 1.59 USD | $67.2M 73.46M USD | 0 | -$1.88 -2.05 USD | |
| Danimer Scientific, Inc. 6CU.F | $0.56 0.61 USD |
-4.38
|
$67.15M 73.4M USD | $20 21.86 USD | $0.56 0.61 USD | $0.56 0.61 USD | $67.15M 73.4M USD | 0 | -$1.32 -1.4 USD | |
| DCM Corp. 024090.KS | $10,950 8.27 USD |
+0.64
|
$97.16B 73.34M USD | $6.73K 5.08 USD | $10,900 8.23 USD | $11,040 8.33 USD | $97.16B 73.34M USD | 0 | $0 0 USD | |
| Natoco Co., Ltd. 4627.T | $1,433 9.67 USD |
-0.49
|
$10.82B 73.05M USD | $2.1K 14.18 USD | $1,432 9.67 USD | $1,441 9.73 USD | $10.82B 73.05M USD | 9.87 | $145.15 0.98 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $845 0.05 USD |
+0.6
|
$1.14T 72.92M USD | $234.3K 14.97 USD | $845 0.05 USD | $895 0.06 USD | $1.14T 72.92M USD | 77.52 | $10.9 0.0006 USD | |
| CVW CleanTech TITUF | $0.56 — |
0
|
$72.84M — | $0 — | $0 — | $0 — | $72.84M — | 0 | $0 — | |
| Toho Chemical Industry Company, Limited 4409.T | $512 3.46 USD |
+0.39
|
$10.77B 72.68M USD | $6.7K 45.23 USD | $509 3.44 USD | $515 3.48 USD | $10.77B 72.68M USD | 13.88 | $36.87 0.25 USD | |
| Alpha Exploration Ltd. ALEX.V | $1.08 0.8 USD |
0
|
$97.91M 72.66M USD | $8.35K 6.2K USD | $1.08 0.8 USD | $1.08 0.8 USD | $97.91M 72.66M USD | 0 | -$0.04 -0.02 USD | |
| Minaurum Gold Inc. 78M.F | $0.14 0.15 USD |
+2.97
|
$66.43M 72.62M USD | $3.94K 4.31K USD | $0.14 0.15 USD | $0.14 0.15 USD | $66.43M 72.62M USD | 0 | -$0.01 -0.01 USD | |
| Taoka Chemical Company, Limited 4113.T | $750 5.06 USD |
+0.13
|
$10.75B 72.54M USD | $8.6K 58.05 USD | $748 5.05 USD | $755 5.1 USD | $10.75B 72.54M USD | 13.10 | $57.22 0.39 USD | |
| ArcelorMittal South Africa ARCXF | $0.07 — |
+7.26
|
$72.45M — | $10K — | $0.07 — | $0.07 — | $72.45M — | 0 | -$0.19 — | |
| China Chengtong Development Group Limited CCO.F | $0.006499 0.0071 USD |
+8.33
|
$66.26M 72.43M USD | $3K 3.28K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $1,750 11.81 USD |
+0.06
|
$10.71B 72.28M USD | $11.1K 74.93 USD | $1,731 11.68 USD | $1,759 11.87 USD | $10.71B 72.28M USD | 5.99 | $291.91 1.97 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.9899 1.08 USD |
+1.03
|
$66.09M 72.24M USD | $1.77K 1.93K USD | $0.9499 1.03 USD | $0.9899 1.08 USD | $66.09M 72.24M USD | 0 | -$0.83 -0.9 USD | |
| SANVO Fine Chemicals Group Limited 0301.HK | $1.2 0.15 USD |
+3.45
|
$564.3M 72.15M USD | $64K 8.18K USD | $1.16 0.15 USD | $1.2 0.15 USD | $564.3M 72.15M USD | 120.00 | $0.01 0.001 USD | |
| Toho Zinc Co., Ltd. 5707.T | $773 5.22 USD |
-2.52
|
$10.64B 71.8M USD | $133.9K 903.86 USD | $767 5.18 USD | $787 5.31 USD | $10.64B 71.8M USD | 0 | -$3,418 -23.07 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $151.2 4.75 USD |
+1.27
|
$2.27B 71.23M USD | $18.7K 587.11 USD | $151 4.74 USD | $154.8 4.86 USD | $2.27B 71.23M USD | 52.86 | $2.86 0.09 USD | |
| FPX Nickel Corp. FP5.F | $0.2099 0.22 USD |
0
|
$65.07M 71.13M USD | $4K 4.37K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $65.07M 71.13M USD | 0 | -$0.01 -0.01 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $70.6 2.24 USD |
-0.28
|
$2.24B 71.11M USD | $26.8K 851.51 USD | $70.4 2.24 USD | $70.7 2.25 USD | $2.24B 71.11M USD | 16.08 | $4.39 0.14 USD | |
| GEOSTR Corporation 5282.T | $332 2.24 USD |
-2.92
|
$10.45B 70.52M USD | $58.8K 396.92 USD | $330 2.23 USD | $335 2.26 USD | $10.45B 70.52M USD | 20.97 | $15.83 0.11 USD | |
| Anjani Portland Cement Limited APCL.NS | $198.07 2.4 USD |
-0.54
|
$5.82B 70.39M USD | $51.98K 628.92 USD | $197.35 2.39 USD | $204.5 2.47 USD | $5.82B 70.39M USD | 0 | -$13.31 -0.1 USD | |
| Anjani Portland Cement Limited APCL.BO | $198 2.4 USD |
-0.5
|
$5.82B 70.37M USD | $3.83K 46.28 USD | $198 2.4 USD | $204.85 2.48 USD | $5.82B 70.37M USD | 0 | -$13.3 -0.1 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $42,900 32.38 USD |
-0.12
|
$92.92B 70.14M USD | $688 0.52 USD | $42,500 32.08 USD | $42,950 32.42 USD | $92.92B 70.14M USD | 0 | $0 0 USD | |
| O3 Mining Inc. 15A.F | $0.6899 0.75 USD |
+1.47
|
$64.12M 70.09M USD | $2K 2.19K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $64.12M 70.09M USD | 0 | -$0.37 -0.4 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $683 8.26 USD |
-0.99
|
$5.79B 70.04M USD | $19.51K 236.03 USD | $683 8.26 USD | $702.75 8.5 USD | $5.79B 70.04M USD | 27.17 | $25.13 0.3 USD | |
| IMURA & Co.,Ltd. 3955.T | $1,034 6.98 USD |
+0.29
|
$10.37B 70.02M USD | $1.5K 10.13 USD | $1,030 6.95 USD | $1,039 7.01 USD | $10.37B 70.02M USD | 11.18 | $92.48 0.62 USD | |
| Graphite One Inc. 2JCA.F | $0.46 0.51 USD |
-2.12
|
$63.98M 69.94M USD | $1.43K 1.56K USD | $0.46 0.51 USD | $0.46 0.51 USD | $63.98M 69.94M USD | 0 | -$0.06 -0.06 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $62.25 1.75 USD |
-2.35
|
$2.48B 69.89M USD | $18.3K 514.91 USD | $62 1.74 USD | $64.25 1.81 USD | $2.48B 69.89M USD | 14.11 | $4.41 0.12 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $62.25 1.75 USD |
-2.35
|
$2.48B 69.89M USD | $19.4K 545.98 USD | $62 1.74 USD | $64.25 1.81 USD | $2.48B 69.89M USD | 5.50 | $11.3 0.32 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $681.25 8.24 USD |
-1.42
|
$5.77B 69.87M USD | $3.14K 37.95 USD | $681.25 8.24 USD | $700 8.47 USD | $5.77B 69.87M USD | 27.10 | $25.13 0.3 USD | |
| Arizona Lithium Limited UDE0.F | $0.01 0.01 USD |
0
|
$63.56M 69.48M USD | $24K 26.24K USD | $0.01 0.01 USD | $0.01 0.01 USD | $63.56M 69.48M USD | 0 | $0 0 USD | |
| Pensana Plc 48W.F | $0.22 0.24 USD |
-5.17
|
$63.53M 69.45M USD | $13K 14.21K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $63.53M 69.45M USD | 0 | -$0.01 -0.01 USD | |
| Toho Zinc Co., Ltd. T62.F | $4.52 4.94 USD |
-0.88
|
$63.25M 69.14M USD | $1K 1.09K USD | $4.52 4.94 USD | $4.52 4.94 USD | $63.25M 69.14M USD | 0 | -$20.26 -22.1 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,200 1.66 USD |
-0.23
|
$91.54B 69.1M USD | $95.37K 71.99 USD | $2,200 1.66 USD | $2,225 1.68 USD | $91.54B 69.1M USD | 0 | $0 0 USD | |
| Katakura & Co-op Agri Corporation 4031.T | $1,141 7.7 USD |
-1.04
|
$10.23B 69.05M USD | $4.2K 28.35 USD | $1,142 7.71 USD | $1,150 7.76 USD | $10.23B 69.05M USD | 0 | -$79.32 -0.5 USD | |
| Trilogy Metals Inc. NK5A.F | $0.39 0.43 USD |
-4.63
|
$63.13M 69.01M USD | $31 33.89 USD | $0.39 0.43 USD | $0.39 0.43 USD | $63.13M 69.01M USD | 0 | -$0.08 -0.08 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.05 0.05 USD |
+7.53
|
$62.93M 68.8M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $62.93M 68.8M USD | 0 | -$0.01 -0.01 USD | |
| Panoramic Resources Limited PAN.AX | $0.04 0.02 USD |
0
|
$103.94M 68.79M USD | $2.87M 1.9M USD | $0.04 0.02 USD | $0.04 0.02 USD | $103.94M 68.79M USD | 0 | -$0.02 -0.01 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $22.09 0.27 USD |
+5.09
|
$5.68B 68.72M USD | $128.33K 1.55K USD | $21.16 0.26 USD | $22.45 0.27 USD | $5.68B 68.72M USD | 169.92 | $0.13 0.001 USD | |
| Oroco Resource Corp. OR6.F | $0.25 0.28 USD |
+1.61
|
$62.81M 68.66M USD | $1.73K 1.89K USD | $0.25 0.27 USD | $0.25 0.28 USD | $62.81M 68.66M USD | 0 | -$0.02 -0.02 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Tomoegawa Corporation 3878.T | $978 6.6 USD |
-1.41
|
$10.14B 68.47M USD | $23.1K 155.93 USD | $977 6.6 USD | $995 6.72 USD | $10.14B 68.47M USD | 56.01 | $17.46 0.12 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,435 1.84 USD |
-1.81
|
$90.68B 68.45M USD | $484.35K 365.61 USD | $2,430 1.83 USD | $2,570 1.94 USD | $90.68B 68.45M USD | 0 | $0 0 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $22.05 0.7 USD |
-3.08
|
$2.15B 68.31M USD | $56.45K 1.79K USD | $21.65 0.69 USD | $22.2 0.71 USD | $2.15B 68.31M USD | 0 | -$0.41 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||