Ergebnisseite 64 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2088)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1896)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (577)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9603)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FPX Nickel Corp. FP5.F | $0.1499 0.17 USD |
-0.33
|
$49.29M 53.88M USD | $7K 7.65K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $49.29M 53.88M USD | 0 | -$0.01 -0.01 USD | |
| Orvana Minerals Corp. O6M.F | $0.3599 0.39 USD |
-2.7
|
$49.24M 53.83M USD | $2K 2.19K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $49.24M 53.83M USD | 18.00 | $0.02 0.02 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.08999 0.1 USD |
-0.97
|
$49.18M 53.76M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $49.18M 53.76M USD | 0 | -$0.06 -0.06 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $78 15.81 USD |
0
|
$264.81M 53.67M USD | $0 0 USD | $78 15.81 USD | $78 15.81 USD | $264.81M 53.67M USD | 4.55 | $17.11 3.47 USD | |
| PT Suparma Tbk SPMA.JK | $266 0.02 USD |
-0.75
|
$838.99B 53.61M USD | $28.6K 1.83 USD | $264 0.02 USD | $270 0.02 USD | $838.99B 53.61M USD | 8.06 | $32.99 0.002 USD | |
| Goa Carbon Limited GOACARBON.NS | $482.15 5.83 USD |
-0.98
|
$4.42B 53.5M USD | $26.71K 323.19 USD | $476.05 5.76 USD | $492.9 5.96 USD | $4.42B 53.5M USD | 0 | -$6.67 -0.08 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $373.6 4.52 USD |
+0.32
|
$4.42B 53.5M USD | $11.42K 138.15 USD | $370 4.48 USD | $384 4.65 USD | $4.42B 53.5M USD | 30.87 | $12.1 0.15 USD | |
| Katakura & Co-op Agri Corporation 4031.T | $883 5.96 USD |
-0.34
|
$7.92B 53.47M USD | $7.4K 49.95 USD | $870 5.87 USD | $898 6.06 USD | $7.92B 53.47M USD | 0 | -$62.02 -0.4 USD | |
| Goa Carbon Limited GOACARBON.BO | $482.4 5.84 USD |
-1.15
|
$4.41B 53.41M USD | $2.62K 31.71 USD | $475.75 5.76 USD | $493.35 5.97 USD | $4.41B 53.41M USD | 0 | -$6.69 -0.08 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,338 9.03 USD |
-0.89
|
$7.91B 53.38M USD | $800 5.4 USD | $1,338 9.03 USD | $1,350 9.11 USD | $7.91B 53.38M USD | 8.17 | $163.76 1.11 USD | |
| ATEX Resources Inc. EAT3.MU | $0.2399 0.26 USD |
0
|
$48.82M 53.37M USD | $1.11K 1.21K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $48.82M 53.37M USD | 0 | -$0.03 -0.03 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7 0.2 USD |
-0.71
|
$1.9B 53.35M USD | $9.3K 261.68 USD | $7 0.2 USD | $7.05 0.2 USD | $1.9B 53.35M USD | 11.66 | $0.6 0.02 USD | |
| Benguet BGUUF | $0.07 — |
0
|
$53.32M — | $58.82K — | $0.07 — | $0.07 — | $53.32M — | 7.00 | $0.01 — | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.2 0.55 USD |
0
|
$1.68B 53.29M USD | $9.04K 287.25 USD | $17.1 0.54 USD | $17.2 0.55 USD | $1.68B 53.29M USD | 107.50 | $0.16 0.005 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $372.45 4.51 USD |
-0.4
|
$4.39B 53.11M USD | $900 10.89 USD | $369.2 4.47 USD | $383.9 4.64 USD | $4.39B 53.11M USD | 30.73 | $12.12 0.15 USD | |
| Ardea Resources Limited A91.F | $0.22 0.24 USD |
-0.9
|
$48.57M 53.1M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $48.57M 53.1M USD | 0 | -$0.02 -0.02 USD | |
| CNT GROUP 0701.HK | $0.22 0.03 USD |
-1.36
|
$415M 53.06M USD | $22K 2.81K USD | $0.22 0.03 USD | $0.22 0.03 USD | $415M 53.06M USD | 0 | -$0.04 -0.005 USD | |
| Emmerson Resources Limited 42E.F | $0.07 0.08 USD |
-5.7
|
$48.49M 53M USD | $88 96.2 USD | $0.07 0.08 USD | $0.07 0.08 USD | $48.49M 53M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $629 0.47 USD |
+0.96
|
$70.2B 52.99M USD | $264.36K 199.55 USD | $623 0.47 USD | $632 0.48 USD | $70.2B 52.99M USD | 0 | $0 0 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.7 0.08 USD |
-2.88
|
$1.87B 52.67M USD | $101.1K 2.84K USD | $2.66 0.07 USD | $2.78 0.08 USD | $1.87B 52.67M USD | 11.25 | $0.24 0.006 USD | |
| Neometals RDRUY | $0.75 — |
0
|
$52.63M — | $0 — | $0 — | $0 — | $52.63M — | 0 | $0 — | |
| Moulinvest S.A. 7W5.F | $15.1 16.51 USD |
+4.86
|
$48.07M 52.55M USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $48.07M 52.55M USD | 0 | -$0.04 -0.04 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,004 6.78 USD |
0
|
$7.76B 52.4M USD | $2.9K 19.58 USD | $1,001 6.76 USD | $1,012 6.83 USD | $7.76B 52.4M USD | 6.99 | $143.47 0.97 USD | |
| Hazer Group Limited 2H8.F | $0.2 0.22 USD |
-1.92
|
$47.93M 52.39M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $47.93M 52.39M USD | 0 | -$0.03 -0.03 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Oklo Resources OKLOF | $0.1 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| KUWAZAWA Holdings Corporation 8104.T | $515 3.48 USD |
+0.78
|
$7.71B 52.04M USD | $8K 54 USD | $516 3.48 USD | $516 3.48 USD | $7.71B 52.04M USD | 8.30 | $61.98 0.42 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.1799 0.2 USD |
-2.15
|
$46.87M 51.24M USD | $11.3K 12.35K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $46.87M 51.24M USD | 0 | -$0.01 -0.01 USD | |
| Tapex Co., Ltd. 055490.KS | $14,220 10.73 USD |
+4.56
|
$67.82B 51.2M USD | $33.69K 25.43 USD | $13,710 10.35 USD | $14,400 10.87 USD | $67.82B 51.2M USD | 0 | $0 0 USD | |
| Prospect Resources Limited 5E8.SG | $0.08 0.08 USD |
+0.78
|
$46.68M 51.03M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $46.68M 51.03M USD | 0 | -$0.01 -0.01 USD | |
| Asiamet Resources Limited 0FK.F | $0.004499 0.0049 USD |
+50
|
$46.66M 51M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $46.66M 51M USD | 0 | $0 0 USD | |
| Prospect Resources Limited 5E8.F | $0.07 0.08 USD |
+0.55
|
$46.58M 50.92M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $46.58M 50.92M USD | 0 | -$0.01 -0.01 USD | |
| Loop Industries, Inc. 3L9.MU | $0.9799 1.07 USD |
+2.09
|
$46.46M 50.79M USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $46.46M 50.79M USD | 0 | -$0.49 -0.5 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $16.05 0.51 USD |
+1.9
|
$1.6B 50.69M USD | $21.04K 668.65 USD | $15.75 0.5 USD | $16.2 0.51 USD | $1.6B 50.69M USD | 16.54 | $0.97 0.03 USD | |
| Shen Yao Holdings Limited A78.SI | $0.002 0.0014 USD |
0
|
$67.41M 50.52M USD | $2.5M 1.87M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $67.41M 50.52M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,115 0.84 USD |
+2.01
|
$66.79B 50.41M USD | $459.87K 347.13 USD | $1,090 0.82 USD | $1,121 0.85 USD | $66.79B 50.41M USD | 0 | $0 0 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $252.95 3.06 USD |
+1.77
|
$4.17B 50.4M USD | $1.73K 20.93 USD | $247.6 3 USD | $253.5 3.07 USD | $4.17B 50.4M USD | 114.45 | $2.21 0.03 USD | |
| Iofina plc IF7.F | $0.22 0.24 USD |
+0.9
|
$46.08M 50.37M USD | $639 698.51 USD | $0.22 0.24 USD | $0.22 0.24 USD | $46.08M 50.37M USD | 11.20 | $0.02 0.02 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $253 3.06 USD |
+1.59
|
$4.16B 50.3M USD | $518 6.27 USD | $242.5 2.93 USD | $253.5 3.07 USD | $4.16B 50.3M USD | 115.52 | $2.19 0.03 USD | |
| Moulinvest S.A. ALMOU.PA | $15 16.4 USD |
0
|
$45.84M 50.11M USD | $71 77.61 USD | $14.95 16.34 USD | $15 16.4 USD | $45.84M 50.11M USD | 0 | -$0.05 -0.05 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08 0.08 USD |
+8.57
|
$45.81M 50.08M USD | $100 109.31 USD | $0.08 0.08 USD | $0.08 0.08 USD | $45.81M 50.08M USD | 0 | $0 0 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $94.35 1.14 USD |
-0.65
|
$4.12B 49.87M USD | $123 1.49 USD | $93.24 1.13 USD | $96.4 1.17 USD | $4.12B 49.87M USD | 0 | -$13.92 -0.1 USD | |
| Toho Zinc Co., Ltd. T62.F | $3.12 3.41 USD |
+1.96
|
$45.59M 49.84M USD | $60 65.59 USD | $3.12 3.41 USD | $3.12 3.41 USD | $45.59M 49.84M USD | 0 | -$7.83 -8.5 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.88 0.08 USD |
-0.69
|
$1.76B 49.51M USD | $15.84K 445.58 USD | $2.88 0.08 USD | $2.92 0.08 USD | $1.76B 49.51M USD | 13.71 | $0.21 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.88 0.08 USD |
-0.69
|
$1.76B 49.51M USD | $15.8K 444.57 USD | $2.88 0.08 USD | $2.92 0.08 USD | $1.76B 49.51M USD | 13.71 | $0.21 0.005 USD | |
| Toho Zinc Co., Ltd. 5707.T | $540 3.65 USD |
+1.12
|
$7.33B 49.49M USD | $45.4K 306.46 USD | $536 3.62 USD | $546 3.69 USD | $7.33B 49.49M USD | 0 | -$1,269 -8.5 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.6999 0.52 USD |
+1.45
|
$66.66M 49.46M USD | $4.29K 3.18K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $66.66M 49.46M USD | 0 | $0 0 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $93.47 1.13 USD |
-1.82
|
$4.08B 49.41M USD | $28.89K 349.47 USD | $92.99 1.13 USD | $96.74 1.17 USD | $4.08B 49.41M USD | 0 | -$13.92 -0.1 USD | |
| Ichikawa Co., Ltd. 3513.T | $1,716 11.58 USD |
+0.06
|
$7.31B 49.35M USD | $2.7K 18.23 USD | $1,715 11.58 USD | $1,742 11.76 USD | $7.31B 49.35M USD | 8.98 | $191.05 1.29 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $26,100 19.7 USD |
0
|
$65.25B 49.25M USD | $1.62K 1.22 USD | $26,000 19.63 USD | $26,200 19.78 USD | $65.25B 49.25M USD | 0 | $0 0 USD | |
| Pasofino Gold EFRGF | $0.3699 — |
0
|
$49.06M — | $5.5K — | $0.3699 — | $0.38 — | $49.06M — | 0 | -$0.12 — | |
| GREENTECH INTL 0195.HK | $0.28 0.04 USD |
-35.63
|
$382.48M 48.9M USD | $12.94M 1.66M USD | $0.25 0.03 USD | $0.45 0.06 USD | $382.48M 48.9M USD | 5.59 | $0.05 0.006 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.15 0.17 USD |
-0.81
|
$1.74B 48.85M USD | $36.3K 1.02K USD | $6.15 0.17 USD | $6.25 0.18 USD | $1.74B 48.85M USD | 5.69 | $1.08 0.03 USD | |
| Revival Gold Inc. 76V.F | $0.23 0.25 USD |
-14.39
|
$44.66M 48.81M USD | $500 546.57 USD | $0.23 0.25 USD | $0.23 0.25 USD | $44.66M 48.81M USD | 0 | -$0.06 -0.06 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6.3 0.37 USD |
0
|
$822.29M 48.69M USD | $596 35.29 USD | $6.3 0.37 USD | $6.3 0.37 USD | $822.29M 48.69M USD | 0 | -$2.38 -0.1 USD | |
| MERF Inc. 3168.T | $510 3.44 USD |
-0.39
|
$7.2B 48.61M USD | $3.6K 24.3 USD | $508 3.43 USD | $512 3.46 USD | $7.2B 48.61M USD | 21.05 | $24.22 0.16 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.5 0.52 USD |
0
|
$1.53B 48.59M USD | $11.08K 352.17 USD | $16.5 0.52 USD | $16.75 0.53 USD | $1.53B 48.59M USD | 18.53 | $0.89 0.03 USD | |
| Benz Mining Corp. 1VU.F | $0.2 0.21 USD |
+10.8
|
$44.31M 48.43M USD | $390 426.32 USD | $0.2 0.21 USD | $0.2 0.21 USD | $44.31M 48.43M USD | 0 | -$0.01 -0.01 USD | |
| Tree Island Steel TWIRF | $1.85 — |
0
|
$48.13M — | $200 — | $1.9 — | $1.9 — | $48.13M — | 0 | -$0.11 — | |
| Wiluna Mining Corporation Limited WMC.AX | $0.2099 0.14 USD |
0
|
$72.66M 48.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.66M 48.09M USD | 0 | $0 0 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.56 0.07 USD |
+4.07
|
$1.71B 48.09M USD | $70.3K 1.98K USD | $2.44 0.07 USD | $2.58 0.07 USD | $1.71B 48.09M USD | 10.24 | $0.25 0.007 USD | |
| Treasury Metals Inc. TML.TO | $0.22 0.16 USD |
0
|
$64.73M 48.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.73M 48.03M USD | 0 | $0 0 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.02999 0.03 USD |
+6
|
$43.92M 48.01M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.92M 48.01M USD | 0 | -$0.01 -0.01 USD | |
| Chesapeake Gold Corp. CKG.F | $0.63 0.68 USD |
+0.97
|
$43.79M 47.87M USD | $1K 1.09K USD | $0.63 0.68 USD | $0.63 0.69 USD | $43.79M 47.87M USD | 0 | -$0.05 -0.05 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.4 0.44 USD |
+2.94
|
$43.75M 47.82M USD | $2.06K 2.25K USD | $0.4 0.44 USD | $0.4 0.44 USD | $43.75M 47.82M USD | 0 | -$0.04 -0.04 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
+0.53
|
$43.67M 47.74M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $43.67M 47.74M USD | 3.81 | $0.01 0.01 USD | |
| Anjani Portland Cement Limited APCL.NS | $134.16 1.62 USD |
-1.43
|
$3.94B 47.68M USD | $91.1K 1.1K USD | $129.04 1.56 USD | $144.23 1.74 USD | $3.94B 47.68M USD | 0 | -$24.57 -0.2 USD | |
| Minto Metals Corp. MNTO.V | $0.88 0.65 USD |
0
|
$64.17M 47.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.17M 47.62M USD | 0 | $0 0 USD | |
| Anjani Portland Cement Limited APCL.BO | $133.85 1.62 USD |
+3.72
|
$3.93B 47.57M USD | $8.99K 108.7 USD | $130 1.57 USD | $151 1.83 USD | $3.93B 47.57M USD | 0 | -$24.57 -0.2 USD | |
| AFYREN SAS 90N.F | $1.65 1.81 USD |
+2.1
|
$43.34M 47.38M USD | $1.4K 1.53K USD | $1.65 1.81 USD | $1.65 1.81 USD | $43.34M 47.38M USD | 0 | -$0.37 -0.4 USD | |
| Koryx Copper Inc. R DSD.F | $0.64 0.7 USD |
+4.07
|
$43.33M 47.37M USD | $500 546.57 USD | $0.5899 0.64 USD | $0.64 0.7 USD | $43.33M 47.37M USD | 0 | -$0.06 -0.06 USD | |
| New World Resources Limited C5W.F | $0.01 0.01 USD |
+9.52
|
$43.27M 47.3M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $43.27M 47.3M USD | 0 | $0 0 USD | |
| West Vault Mining Inc. 05EA.F | $0.6899 0.75 USD |
+0.73
|
$43.26M 47.29M USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $43.26M 47.29M USD | 0 | -$0.03 -0.03 USD | |
| Dome Gold Mines Ltd DME.AX | $0.1799 0.12 USD |
0
|
$71.36M 47.23M USD | $1 0.66 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $71.36M 47.23M USD | 0 | -$0.01 -0.006 USD | |
| Sunstone Metals Limited AL9.F | $0.0015 0.0016 USD |
0
|
$43.18M 47.21M USD | $50K 54.66K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $43.18M 47.21M USD | 0 | $0 0 USD | |
| Kingston Resources Limited RZZ.F | $0.05 0.06 USD |
-0.98
|
$43.13M 47.15M USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $43.13M 47.15M USD | 0 | -$0.01 -0.01 USD | |
| Falcon Energy Materials plc SRG.V | $0.54 0.4 USD |
0
|
$63.39M 47.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.39M 47.04M USD | 0 | $0 0 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.08999 0.1 USD |
+4.02
|
$42.95M 46.95M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $42.95M 46.95M USD | 0 | -$0.01 -0.01 USD | |
| Chobi Company Limited 001550.KS | $11,980 9.04 USD |
+0.08
|
$62.2B 46.95M USD | $47.16K 35.6 USD | $11,970 9.04 USD | $12,340 9.31 USD | $62.2B 46.95M USD | 0 | $0 0 USD | |
| Soma Gold Corp. 8PR1.F | $0.4699 0.51 USD |
-13.06
|
$42.93M 46.92M USD | $480 524.7 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $42.93M 46.92M USD | 0 | -$0.03 -0.03 USD | |
| Gemfields Group Limited 5PH.F | $0.04 0.04 USD |
-26.04
|
$42.92M 46.92M USD | $55K 60.12K USD | $0.04 0.04 USD | $0.04 0.04 USD | $42.92M 46.92M USD | 0 | -$0.06 -0.06 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $186 1.26 USD |
+2.76
|
$6.93B 46.81M USD | $220.8K 1.49K USD | $183 1.24 USD | $188 1.27 USD | $6.93B 46.81M USD | 11.05 | $16.83 0.11 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $456.35 5.52 USD |
-1.08
|
$3.86B 46.7M USD | $8.37K 101.25 USD | $450 5.44 USD | $467.25 5.65 USD | $3.86B 46.7M USD | 40.70 | $11.21 0.14 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $455.7 5.51 USD |
-1.09
|
$3.85B 46.63M USD | $1.31K 15.87 USD | $450.25 5.45 USD | $467.05 5.65 USD | $3.85B 46.63M USD | 40.68 | $11.2 0.14 USD | |
| Steppe Cement Ltd. ST9.F | $0.1799 0.2 USD |
-4.26
|
$42.61M 46.58M USD | $2.5K 2.73K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $42.61M 46.58M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,990 5.28 USD |
+0.87
|
$61.52B 46.44M USD | $371 0.28 USD | $6,870 5.19 USD | $7,000 5.28 USD | $61.52B 46.44M USD | 0 | $0 0 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $13 0.00083 USD |
0
|
$725.87B 46.38M USD | $5.3M 338.64 USD | $12 0.00076 USD | $13 0.00083 USD | $725.87B 46.38M USD | 0 | -$18.23 -0.001 USD | |
| Pasofino Gold Limited N07A.F | $0.3599 0.39 USD |
-0.56
|
$42.38M 46.33M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $42.38M 46.33M USD | 0 | -$0.1 -0.1 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,900 4.45 USD |
-0.34
|
$61.21B 46.21M USD | $75.64K 57.1 USD | $5,800 4.38 USD | $6,030 4.55 USD | $61.21B 46.21M USD | 0 | $0 0 USD | |
| Mevaco S.A. MEVA.AT | $4.02 4.39 USD |
-0.5
|
$42.21M 46.14M USD | $910 994.75 USD | $4 4.37 USD | $4.08 4.46 USD | $42.21M 46.14M USD | 0 | -$0.05 -0.05 USD | |
| Benz Mining BENZF | $0.2399 — |
0
|
$45.97M — | $2.5K — | $0.2099 — | $0.2099 — | $45.97M — | 0 | -$0.01 — | |
| Open joint stock company Solikamsk magnesium works MGNZ.ME | $10,440 115.36 USD |
+1.46
|
$4.16B 45.94M USD | $28 0.31 USD | $10,300 113.81 USD | $10,450 115.47 USD | $4.16B 45.94M USD | 13.45 | $775.88 8.57 USD | |
| NFC Public Company Limited NFC.BK | $1.5 0.04 USD |
0
|
$1.63B 45.91M USD | $302 8.5 USD | $1.47 0.04 USD | $1.5 0.04 USD | $1.63B 45.91M USD | 37.50 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.5 0.04 USD |
0
|
$1.63B 45.91M USD | $300 8.44 USD | $1.47 0.04 USD | $1.5 0.04 USD | $1.63B 45.91M USD | 10.71 | $0.14 0.003 USD | |
| Falcon Energy Materials SRGMF | $0.3099 — |
0
|
$45.86M — | $28.22K — | $0.3099 — | $0.3099 — | $45.86M — | 0 | -$0.04 — | |
| Ruchira Papers Limited RUCHIRA.BO | $126.95 1.54 USD |
-0.35
|
$3.79B 45.84M USD | $11.64K 140.79 USD | $122.85 1.49 USD | $128.3 1.55 USD | $3.79B 45.84M USD | 6.47 | $19.62 0.24 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $126.63 1.53 USD |
-0.44
|
$3.79B 45.8M USD | $42.72K 516.82 USD | $123.75 1.5 USD | $128.31 1.55 USD | $3.79B 45.8M USD | 6.45 | $19.63 0.24 USD | |
| Asahipen Corporation 4623.T | $1,728 11.66 USD |
0
|
$6.74B 45.51M USD | $800 5.4 USD | $1,728 11.66 USD | $1,758 11.87 USD | $6.74B 45.51M USD | 10.12 | $170.73 1.15 USD | |
| Falcon Energy Materials plc 18Y.F | $0.34 0.37 USD |
0
|
$41.49M 45.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| Canagold Resources Ltd. CANA.F | $0.22 0.24 USD |
-1.75
|
$41.15M 44.98M USD | $13K 14.21K USD | $0.22 0.24 USD | $0.22 0.24 USD | $41.15M 44.98M USD | 0 | -$0.01 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||