Ergebnisseite 64 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tombola Gold Limited
TBA.AX
AU
|
A$0.03 0.02 USD |
0
|
A$33.13M 23.14M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.13M 23.14M USD | 0 | A$0.00 0 USD | ||
YCIH Green High-Performance Concrete Company Limited
1847.HK
HK
|
HK$0.41 0.05 USD |
+1.25
|
HK$180.74M 23.11M USD | HK$3.00K 383.59 USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$180.74M 23.11M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Raptor Metals Limited
EMS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$33.06M 23.09M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.06M 23.09M USD | 0 | A$0.00 0 USD | ||
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,595 1.96 USD |
+3.39
|
₩30B 22.97M USD | ₩7K 5.21 USD | ₩2,445 1.85 USD | ₩2,635 1.99 USD | ₩30B 22.97M USD | 0 | ₩0 0 USD | ||
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹18.89 0.23 USD |
-0.58
|
₹1.90B 22.93M USD | ₹19.13K 231.47 USD | ₹18.16 0.22 USD | ₹18.99 0.23 USD | ₹1.90B 22.93M USD | 14.31 | ₹1.32 0.02 USD | ||
Argosy Minerals Limited
AM1.F
DE
|
€0.01 0.01 USD |
+8.04
|
€19.85M 22.92M USD | €69.80K 80.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.85M 22.92M USD | 0 | €0.00 0 USD | ||
Scandinavian Investment Group A/S
SIG.CO
DK
|
DKK 3.44 0.5 USD |
-2.82
|
DKK 155.91M 22.86M USD | DKK 6.51K 954.36 USD | DKK 3.44 0.5 USD | DKK 3.50 0.51 USD | DKK 155.91M 22.86M USD | 6.49 | DKK 0.53 0.08 USD | ||
Mont Royal Resources Limited
CCE.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$30.80M 22.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.80M 22.85M USD | 0 | CA$0.00 0 USD | ||
Taihei Machinery Works, Limited
6342.T
JP
|
¥2,845 17.54 USD |
0
|
¥4B 22.82M USD | ¥800 4.93 USD | ¥2,835 17.48 USD | ¥2,846 17.55 USD | ¥4B 22.82M USD | 6.99 | ¥407 2.51 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹297.90 3.6 USD |
-3.76
|
₹1.88B 22.75M USD | ₹8.30K 100.36 USD | ₹294.10 3.56 USD | ₹321.00 3.88 USD | ₹1.88B 22.75M USD | 16.02 | ₹18.59 0.22 USD | ||
Great Western Mining Corporation PLC
8GW.IR
IE
|
€0.04 0.05 USD |
0
|
€19.69M 22.73M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €19.69M 22.73M USD | 0 | -€0.01 -0.01 USD | ||
EDM Resources
SWNLF
US
|
$0.33 — |
0
|
$22.73M — | $0.00 — | $0.00 — | $0.00 — | $22.73M — | 0 | $0.00 — | ||
Advance ZincTek Limited
BBJ.F
DE
|
€0.31 0.36 USD |
+3.97
|
€19.68M 22.72M USD | €1.00K 1.15K USD | €0.31 0.36 USD | €0.31 0.36 USD | €19.68M 22.72M USD | 15.70 | €0.02 0.02 USD | ||
White Horse Berhad
5009.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 106.76M 22.7M USD | MYR 0.00 0 USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 106.76M 22.7M USD | 0 | -MYR 0.04 -0.008 USD | ||
Tantalex Lithium Resources
TTLXF
US
|
$0.02 — |
0
|
$22.68M — | $300.00 — | $0.02 — | $0.02 — | $22.68M — | 0 | -$0.01 — | ||
Optimus Gold Corp.
OTS-H.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$30.52M 22.65M USD | CA$500.00 371.03 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$30.52M 22.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥4,075 25.13 USD |
-0.61
|
¥4B 22.62M USD | ¥500 3.08 USD | ¥4,075 25.13 USD | ¥4,105 25.31 USD | ¥4B 22.62M USD | 14.79 | ¥275 1.7 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹233.15 2.82 USD |
+2.64
|
₹1.87B 22.57M USD | ₹727.00 8.8 USD | ₹227.00 2.75 USD | ₹240.00 2.9 USD | ₹1.87B 22.57M USD | 22.41 | ₹10.40 0.13 USD | ||
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 196.00 0.01 USD |
-14.78
|
IDR 352.80B 22.54M USD | IDR 1.92M 122.78 USD | IDR 196.00 0.01 USD | IDR 230.00 0.01 USD | IDR 352.80B 22.54M USD | 245.00 | IDR 0.80 0.00005 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹198.54 2.4 USD |
-2.18
|
₹1.86B 22.49M USD | ₹1.56K 18.86 USD | ₹196.37 2.38 USD | ₹203.97 2.47 USD | ₹1.86B 22.49M USD | 23.22 | ₹8.55 0.1 USD | ||
First Tellurium Corp.
G1J.F
DE
|
€0.14 0.17 USD |
0
|
€19.43M 22.43M USD | €1.50K 1.73K USD | €0.14 0.17 USD | €0.14 0.17 USD | €19.43M 22.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,365 1.79 USD |
+1.5
|
₩30B 22.43M USD | ₩17K 12.49 USD | ₩2,305 1.74 USD | ₩2,445 1.85 USD | ₩30B 22.43M USD | 0 | ₩0 0 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹55.30 0.67 USD |
+4.93
|
₹1.85B 22.41M USD | ₹5.36K 64.85 USD | ₹55.30 0.67 USD | ₹55.30 0.67 USD | ₹1.85B 22.41M USD | 2.81 | ₹19.64 0.24 USD | ||
KGL SA
KGL.WA
PL
|
PLN 12.50 3.18 USD |
0
|
PLN 88.17M 22.41M USD | PLN 2.00 0.51 USD | PLN 12.50 3.18 USD | PLN 12.50 3.18 USD | PLN 88.17M 22.41M USD | 0 | -PLN 1.25 -0.3 USD | ||
|
SPC Nickel
SPCNF
US
|
$0.05 — |
0
|
$22.37M — | $50.00K — | $0.05 — | $0.05 — | $22.37M — | 0 | -$0.01 — | ||
Adex Mining
ADXDF
US
|
$0.03 — |
0
|
$22.35M — | $13.50K — | $0.07 — | $0.08 — | $22.35M — | 0 | $0.00 — | ||
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$25.50 0.81 USD |
0
|
NT$701.25M 22.28M USD | NT$32.00 1.02 USD | NT$25.50 0.81 USD | NT$25.50 0.81 USD | NT$701.25M 22.28M USD | 0 | -NT$0.70 -0.02 USD | ||
Ziga Innovation Public Company Limited
ZIGA-R.BK
TH
|
THB 1.07 0.03 USD |
-0.93
|
THB 788.94M 22.2M USD | THB 1.81M 51.03K USD | THB 1.05 0.03 USD | THB 1.09 0.03 USD | THB 788.94M 22.2M USD | 35.66 | THB 0.03 0.0008 USD | ||
Avalon Advanced Materials Inc.
OU5A.F
DE
|
€0.02 0.03 USD |
0
|
€19.22M 22.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.22M 22.19M USD | 0 | €0.00 0 USD | ||
European Metals Holdings Limited
E861.F
DE
|
€0.08 0.09 USD |
+0.25
|
€19.22M 22.18M USD | €2.50K 2.89K USD | €0.08 0.09 USD | €0.08 0.09 USD | €19.22M 22.18M USD | 0 | -€0.02 -0.02 USD | ||
Fox Tungsten Ltd
HPY.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$29.85M 22.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$29.85M 22.15M USD | 0 | CA$0.00 0 USD | ||
Scandinavian Investment Group A/S
2D2.F
DE
|
€0.42 0.49 USD |
+6.03
|
€19.13M 22.08M USD | €0.00 0 USD | €0.42 0.49 USD | €0.42 0.49 USD | €19.13M 22.08M USD | 6.02 | €0.07 0.08 USD | ||
American Pacific Mining Corp
1QC1.F
DE
|
€0.08 0.09 USD |
0
|
€19.08M 22.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.08M 22.02M USD | 0 | €0.00 0 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹194.05 2.35 USD |
-3.1
|
₹1.82B 21.98M USD | ₹310.00 3.75 USD | ₹192.25 2.33 USD | ₹195.60 2.37 USD | ₹1.82B 21.98M USD | 22.69 | ₹8.55 0.1 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$691.35M 21.97M USD | 0 | NT$0.00 0 USD | ||
International Battery Metals Ltd.
8RE.F
DE
|
€0.05 0.06 USD |
+12.36
|
€18.95M 21.87M USD | €25.45K 29.37K USD | €0.05 0.06 USD | €0.05 0.06 USD | €18.95M 21.87M USD | 0 | €0.00 0 USD | ||
RIAS A/S
RIAS-B.CO
DK
|
DKK 645.00 94.57 USD |
0
|
DKK 148.76M 21.81M USD | DKK 34.00 4.99 USD | DKK 645.00 94.57 USD | DKK 645.00 94.57 USD | DKK 148.76M 21.81M USD | 44.26 | DKK 14.57 2.14 USD | ||
Mont Royal Resources Limited
D7H0.F
DE
|
€0.09 0.1 USD |
0
|
€18.87M 21.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.87M 21.78M USD | 0 | €0.00 0 USD | ||
Starcore International Mines Ltd.
V4JA.F
DE
|
€0.20 0.23 USD |
+1.82
|
€18.86M 21.77M USD | €1.72K 1.98K USD | €0.20 0.23 USD | €0.20 0.23 USD | €18.86M 21.77M USD | 3.91 | €0.05 0.06 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹618.80 7.49 USD |
-3.07
|
₹1.78B 21.57M USD | ₹311.00 3.76 USD | ₹615.00 7.44 USD | ₹659.95 7.98 USD | ₹1.78B 21.57M USD | 12.29 | ₹50.31 0.61 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.37 0.3 USD |
+0.32
|
NT$677.76M 21.54M USD | NT$119.50K 3.8K USD | NT$9.36 0.3 USD | NT$9.49 0.3 USD | NT$677.76M 21.54M USD | 4.20 | NT$2.23 0.07 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.F
DE
|
€0.27 0.32 USD |
-4.53
|
€18.61M 21.48M USD | €60.00 69.26 USD | €0.27 0.32 USD | €0.27 0.32 USD | €18.61M 21.48M USD | 0 | -€0.02 -0.02 USD | ||
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.58M 21.45M USD | 0 | €0.00 0 USD | ||
|
Lachlan Star Limited
GY6.F
DE
|
€0.05 0.06 USD |
+2.04
|
€18.58M 21.45M USD | €10.00 11.54 USD | €0.05 0.06 USD | €0.05 0.06 USD | €18.58M 21.45M USD | 0 | €0.00 0 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 55.00 0.0035 USD |
-14.06
|
IDR 334.33B 21.36M USD | IDR 8.60M 549.47 USD | IDR 55.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 334.33B 21.36M USD | 0 | IDR 0.00 0 USD | ||
Ridgeline Minerals Corp.
0GC0.F
DE
|
€0.13 0.15 USD |
+2.4
|
€18.46M 21.31M USD | €5.92K 6.83K USD | €0.13 0.15 USD | €0.13 0.15 USD | €18.46M 21.31M USD | 6.40 | €0.02 0.02 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩2,880 2.17 USD |
+3.23
|
₩28B 21.3M USD | ₩20K 15.17 USD | ₩2,800 2.11 USD | ₩2,880 2.17 USD | ₩28B 21.3M USD | 0 | ₩0 0 USD | ||
|
Toami Corporation
5973.T
JP
|
¥611 3.77 USD |
+0.16
|
¥3B 21.26M USD | ¥2K 9.25 USD | ¥604 3.72 USD | ¥612 3.77 USD | ¥3B 21.26M USD | 10.12 | ¥60 0.37 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,525 1.91 USD |
+1.81
|
₩28B 21.24M USD | ₩11K 8.53 USD | ₩2,475 1.87 USD | ₩2,525 1.91 USD | ₩28B 21.24M USD | 0 | ₩0 0 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹9.03 0.11 USD |
-4.85
|
₹1.76B 21.24M USD | ₹259.60K 3.14K USD | ₹8.68 0.11 USD | ₹9.65 0.12 USD | ₹1.76B 21.24M USD | 17.03 | ₹0.53 0.006 USD | ||
Sodas Sodyum Sanayii A.S.
SODSN.IS
TR
|
TRY 5.62 0.18 USD |
-3.44
|
TRY 674.40M 21.18M USD | TRY 49.72K 1.56K USD | TRY 5.62 0.18 USD | TRY 5.71 0.18 USD | TRY 674.40M 21.18M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩7,960 6.01 USD |
-2.21
|
₩28B 21.09M USD | ₩680 0.51 USD | ₩7,730 5.83 USD | ₩8,060 6.08 USD | ₩28B 21.09M USD | 0 | ₩0 0 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 747.37M 21.03M USD | THB 170.30K 4.79K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
|
Strategic Metals Ltd.
3FL.F
DE
|
€0.16 0.19 USD |
+10.81
|
€18.21M 21.02M USD | €348.00 401.71 USD | €0.16 0.19 USD | €0.16 0.19 USD | €18.21M 21.02M USD | 0 | -€0.01 -0.01 USD | ||
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,817 1.37 USD |
-0.16
|
₩28B 21.02M USD | ₩5K 3.75 USD | ₩1,795 1.35 USD | ₩1,880 1.42 USD | ₩28B 21.02M USD | 0 | ₩0 0 USD | ||
|
Betolar Oyj
L9L.MU
DE
|
€0.84 0.97 USD |
0
|
€18.20M 21.01M USD | €0.00 0 USD | €0.84 0.97 USD | €0.84 0.97 USD | €18.20M 21.01M USD | 0 | -€0.27 -0.3 USD | ||
|
Magna Terra Minerals Inc.
N6M2.F
DE
|
€0.14 0.16 USD |
-0.7
|
€18.00M 20.78M USD | €20.00K 23.09K USD | €0.14 0.16 USD | €0.14 0.16 USD | €18.00M 20.78M USD | 14.20 | €0.01 0.01 USD | ||
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.18 0.2 USD |
+0.29
|
€17.97M 20.74M USD | €5.50K 6.35K USD | €0.18 0.2 USD | €0.18 0.2 USD | €17.97M 20.74M USD | 0 | -€0.02 -0.02 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,593 1.2 USD |
+4.87
|
₩27B 20.72M USD | ₩153K 115.21 USD | ₩1,508 1.14 USD | ₩1,630 1.23 USD | ₩27B 20.72M USD | 0 | ₩0 0 USD | ||
SciDev Limited
INFA.F
DE
|
€0.09 0.1 USD |
+1.12
|
€17.90M 20.66M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €17.90M 20.66M USD | 0 | -€0.02 -0.02 USD | ||
Nocopi
NNUP
US
|
$1.75 — |
0
|
$20.55M — | $100.00 — | $1.75 — | $1.75 — | $20.55M — | 0 | -$0.05 — | ||
North Peak Resources Ltd.
B9TN.F
DE
|
€0.36 0.42 USD |
-3.21
|
€17.73M 20.46M USD | €250.00 288.58 USD | €0.36 0.42 USD | €0.36 0.42 USD | €17.73M 20.46M USD | 0 | -€0.06 -0.06 USD | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.14 0.1 USD |
-10
|
CA$27.43M 20.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$27.43M 20.36M USD | 0 | CA$0.00 0 USD | ||
|
Choo Bee Metal Industries Berhad
5797.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 95.63M 20.33M USD | MYR 0.00 0 USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 95.63M 20.33M USD | 24.50 | MYR 0.02 0.004 USD | ||
Cobalt Blue Holdings Limited
COH.F
DE
|
€0.03 0.03 USD |
+1.7
|
€17.57M 20.28M USD | €2.50K 2.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €17.57M 20.28M USD | 0 | -€0.01 -0.01 USD | ||
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.00 0.0051 USD |
-25
|
€17.50M 20.2M USD | €77.78K 89.78K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €17.50M 20.2M USD | 0 | €0.00 0 USD | ||
Cordoba Minerals
CDBMF
US
|
$0.21 — |
+5.08
|
$20.19M — | $15.00K — | $0.18 — | $0.18 — | $20.19M — | 0 | -$1.23 — | ||
|
Lysaght Galvanized Steel Berhad
9199.KL
MY
|
MYR 2.28 0.48 USD |
-3.8
|
MYR 94.80M 20.16M USD | MYR 1.20K 255.16 USD | MYR 2.28 0.48 USD | MYR 2.30 0.49 USD | MYR 94.80M 20.16M USD | 13.41 | MYR 0.17 0.04 USD | ||
|
Havix Corporation
3895.T
JP
|
¥417 2.57 USD |
+1.21
|
¥3B 20.15M USD | ¥4K 27.75 USD | ¥414 2.55 USD | ¥418 2.58 USD | ¥3B 20.15M USD | 5.86 | ¥71 0.44 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,309 0.99 USD |
+5.23
|
₩27B 20.06M USD | ₩23K 17.03 USD | ₩1,243 0.94 USD | ₩1,309 0.99 USD | ₩27B 20.06M USD | 0 | ₩0 0 USD | ||
Avalon Advanced Materials
AVLNF
US
|
$4.32 — |
-1.82
|
$20.05M — | $2.00 — | $4.28 — | $4.28 — | $20.05M — | 0 | -$3.90 — | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 1.52 | ₹11.57 0.14 USD | ||
Jervois Global Limited
IHS.F
DE
|
€0.01 0.0060 USD |
0
|
€17.34M 20.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.34M 20.02M USD | 0 | €0.00 0 USD | ||
Novo Resources Corp.
1NO.F
DE
|
€0.05 0.06 USD |
0
|
€17.31M 19.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.31M 19.98M USD | 0 | €0.00 0 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹93.35 1.13 USD |
-1.99
|
₹1.64B 19.9M USD | ₹4.01K 48.49 USD | ₹93.35 1.13 USD | ₹95.00 1.15 USD | ₹1.64B 19.9M USD | 0 | -₹27.53 -0.3 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹93.77 1.13 USD |
-2.73
|
₹1.64B 19.87M USD | ₹7.23K 87.45 USD | ₹90.01 1.09 USD | ₹95.00 1.15 USD | ₹1.64B 19.87M USD | 0 | -₹8.44 -0.1 USD | ||
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 268.00 0.02 USD |
-14.1
|
IDR 310.67B 19.85M USD | IDR 432.00K 27.61 USD | IDR 266.00 0.02 USD | IDR 300.00 0.02 USD | IDR 310.67B 19.85M USD | 2.70 | IDR 99.05 0.006 USD | ||
|
Zhengye International Holdings Company Limited
3363.HK
HK
|
HK$0.31 0.04 USD |
-6.06
|
HK$155.00M 19.82M USD | HK$8.00K 1.02K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$155.00M 19.82M USD | 3.87 | HK$0.08 0.01 USD | ||
|
Superbag Company, Limited
3945.T
JP
|
¥2,162 13.33 USD |
+1.74
|
¥3B 19.8M USD | ¥1K 6.17 USD | ¥2,162 13.33 USD | ¥2,162 13.33 USD | ¥3B 19.8M USD | 4.19 | ¥515 3.18 USD | ||
|
Hokushin Co., Ltd.
7897.T
JP
|
¥112 0.69 USD |
+0.9
|
¥3B 19.58M USD | ¥70K 432.86 USD | ¥111 0.68 USD | ¥113 0.7 USD | ¥3B 19.58M USD | 65.49 | ¥2 0.01 USD | ||
Carnavale Resources Limited
YBB.F
DE
|
€0.04 0.05 USD |
+3.75
|
€16.93M 19.55M USD | €2.00 2.31 USD | €0.04 0.05 USD | €0.04 0.05 USD | €16.93M 19.55M USD | 0 | €0.00 0 USD | ||
MustGrow Biologics
MGROF
US
|
$0.28 — |
0
|
$19.50M — | $4.00K — | $0.28 — | $0.28 — | $19.50M — | 0 | -$0.06 — | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹369.50 4.47 USD |
+1.55
|
₹1.61B 19.42M USD | ₹172.00 2.08 USD | ₹355.00 4.29 USD | ₹372.00 4.5 USD | ₹1.61B 19.42M USD | 20.99 | ₹17.60 0.21 USD | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 0.95 0.03 USD |
0
|
THB 689.70M 19.41M USD | THB 690.30K 19.42K USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 689.70M 19.41M USD | 9.50 | THB 0.10 0.002 USD | ||
Sarama Resources
SRMMF
US
|
$0.04 — |
0
|
$19.14M — | $5.00K — | $0.04 — | $0.04 — | $19.14M — | 0 | -$0.01 — | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹79.80 0.97 USD |
+4.99
|
₹1.58B 19.11M USD | ₹182.00 2.2 USD | ₹75.00 0.91 USD | ₹79.80 0.97 USD | ₹1.58B 19.11M USD | 3.79 | ₹21.05 0.25 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 4,113.00 2.2 USD |
+1.06
|
ZAC 35.73B 19.08M USD | ZAC 294.00K 156.98 USD | ZAC 4,104.00 2.19 USD | ZAC 4,174.00 2.23 USD | ZAC 35.73B 19.08M USD | 8.41 | ZAC 4.89 0.002 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,448 8.93 USD |
0
|
¥3B 19.04M USD | ¥800 4.93 USD | ¥1,445 8.91 USD | ¥1,456 8.98 USD | ¥3B 19.04M USD | 8.74 | ¥166 1.02 USD | ||
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹55.17 0.67 USD |
-4.3
|
₹1.57B 19.02M USD | ₹43.00 0.52 USD | ₹52.21 0.63 USD | ₹55.70 0.67 USD | ₹1.57B 19.02M USD | 71.64 | ₹0.77 0.009 USD | ||
|
Eclipse Metals Limited
9EU.SG
DE
|
€0.00 0.0057 USD |
0
|
€16.46M 19M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0057 USD | €16.46M 19M USD | 0 | €0.00 0 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM-R.BK
TH
|
THB 0.60 0.02 USD |
-1.64
|
THB 672.71M 18.93M USD | THB 43.10K 1.21K USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 672.71M 18.93M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Green Earth Institute Co., Ltd.
9212.T
JP
|
¥270 1.66 USD |
+2.27
|
¥3B 18.91M USD | ¥65K 400.8 USD | ¥263 1.62 USD | ¥273 1.68 USD | ¥3B 18.91M USD | 0 | -¥1 -0.006 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹141.70 1.71 USD |
-2.28
|
₹1.56B 18.82M USD | ₹153.00 1.85 USD | ₹136.35 1.65 USD | ₹145.00 1.75 USD | ₹1.56B 18.82M USD | 18.69 | ₹7.58 0.09 USD | ||
Cordoba Minerals Corp.
CDB.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$25.36M 18.82M USD | CA$6.00K 4.45K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$25.36M 18.82M USD | 0 | -CA$1.70 -1.2 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹13.93 0.17 USD |
-5.3
|
₹1.56B 18.82M USD | ₹63.88K 772.85 USD | ₹13.65 0.17 USD | ₹15.00 0.18 USD | ₹1.56B 18.82M USD | 48.03 | ₹0.29 0.003 USD | ||
|
Eason & Co Public Company Limited
EASON-R.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 666.46M 18.75M USD | THB 126.90K 3.57K USD | THB 1.22 0.03 USD | THB 1.24 0.03 USD | THB 666.46M 18.75M USD | 9.53 | THB 0.13 0.003 USD | ||
Loop Industries, Inc.
3L9.MU
DE
|
€0.34 0.39 USD |
+4.35
|
€16.24M 18.75M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €16.24M 18.75M USD | 0 | -€0.19 -0.2 USD | ||
Class 1 Nickel and Technologies
NICLF
US
|
$0.09 — |
0
|
$18.69M — | $6.00K — | $0.11 — | $0.11 — | $18.69M — | 0 | $0.00 — | ||
|
PanAsialum Holdings Company Limited
2078.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$145.24M 18.57M USD | HK$110.00K 14.06K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$145.24M 18.57M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
