Ergebnisseite 64 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2092)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (667)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1900)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (76)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (157)
- Thailand (153)
- Türkei (58)
- Vereinigtes Königreich (269)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9608)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HP Adhesives Limited HPAL.BO | $49.7 0.6 USD |
-0.9
|
$4.61B 55.72M USD | $4.75K 57.5 USD | $49.26 0.6 USD | $51.55 0.62 USD | $4.61B 55.72M USD | 24.97 | $1.99 0.02 USD | |
| West Vault Mining Inc. 05EA.F | $0.8199 0.89 USD |
+0.62
|
$50.88M 55.62M USD | $800 874.51 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $50.88M 55.62M USD | 0 | -$0.03 -0.03 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,738 1.31 USD |
-1.47
|
$73.61B 55.57M USD | $98.5K 74.35 USD | $1,721 1.3 USD | $1,768 1.33 USD | $73.61B 55.57M USD | 0 | $0 0 USD | |
| HP Adhesives Limited HPAL.NS | $49.62 0.6 USD |
-1.33
|
$4.59B 55.47M USD | $46.72K 565.27 USD | $49.5 0.6 USD | $50.59 0.61 USD | $4.59B 55.47M USD | 24.93 | $1.99 0.02 USD | |
| Newfield Resources Limited NWF.AX | $0.08999 0.06 USD |
0
|
$83.72M 55.41M USD | $71.76K 47.5K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $83.72M 55.41M USD | 0 | -$0.16 -0.1 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,060 7.16 USD |
-0.28
|
$8.2B 55.32M USD | $800 5.4 USD | $1,059 7.15 USD | $1,063 7.18 USD | $8.2B 55.32M USD | 7.39 | $143.4 0.97 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $49.25 1.39 USD |
-0.51
|
$1.97B 55.29M USD | $6.9K 194.15 USD | $49.25 1.39 USD | $50 1.41 USD | $1.97B 55.29M USD | 4.10 | $12 0.34 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $49.25 1.39 USD |
-0.51
|
$1.97B 55.29M USD | $6.93K 195.05 USD | $49.25 1.39 USD | $50 1.41 USD | $1.97B 55.29M USD | 4.10 | $12 0.34 USD | |
| A-Cap Energy APCDF | $0.04 — |
0
|
$54.8M — | $0 — | $0 — | $0 — | $54.8M — | 0 | $0 — | |
| Plant Health Care PLHCF | $0.1499 — |
0
|
$54.62M — | $0 — | $0 — | $0 — | $54.62M — | 0 | $0 — | |
| Tway Holdings Incorporation 004870.KS | $638 0.48 USD |
-1.24
|
$72.2B 54.5M USD | $393.43K 296.98 USD | $633 0.48 USD | $656 0.5 USD | $72.2B 54.5M USD | 0 | $0 0 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.89 0.97 USD |
-1.56
|
$49.7M 54.33M USD | $1.5K 1.64K USD | $0.89 0.97 USD | $0.89 0.97 USD | $49.7M 54.33M USD | 44.29 | $0.02 0.02 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $12.92 0.16 USD |
-4.93
|
$4.48B 54.18M USD | $27.09K 327.72 USD | $12.92 0.16 USD | $12.92 0.16 USD | $4.48B 54.18M USD | 56.17 | $0.23 0.002 USD | |
| Orvana Minerals Corp. O6M.F | $0.34 0.37 USD |
0
|
$49.56M 54.18M USD | $15.76K 17.23K USD | $0.34 0.37 USD | $0.34 0.37 USD | $49.56M 54.18M USD | 34.00 | $0.01 0.01 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.2099 0.23 USD |
-5.41
|
$49.53M 54.14M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $49.53M 54.14M USD | 0 | -$0.02 -0.02 USD | |
| Benguet BGUUF | $0.07 — |
0
|
$54.07M — | $472 — | $0.07 — | $0.07 — | $54.07M — | 3.50 | $0.02 — | |
| PT Sumber Energi Andalan Tbk ITMA.JK | $840 0.05 USD |
-1.18
|
$839.2B 53.63M USD | $86.35M 5.52K USD | $840 0.05 USD | $880 0.06 USD | $839.2B 53.63M USD | 31.27 | $26.86 0.001 USD | |
| Falco Resources Ltd. 8FP.F | $0.16 0.18 USD |
-0.62
|
$48.97M 53.53M USD | $2.27K 2.48K USD | $0.1499 0.16 USD | $0.16 0.18 USD | $48.97M 53.53M USD | 16.10 | $0.01 0.01 USD | |
| Sherritt International Corporation HRT.F | $0.1 0.11 USD |
0
|
$48.96M 53.52M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $48.96M 53.52M USD | 0 | -$0.11 -0.1 USD | |
| Empress Royalty Corp. 53G.F | $0.4099 0.45 USD |
-8.04
|
$48.85M 53.41M USD | $4.5K 4.92K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $48.85M 53.41M USD | 41.20 | $0.01 0.01 USD | |
| ATEX Resources Inc. EAT3.MU | $0.2399 0.26 USD |
0
|
$48.82M 53.37M USD | $1.11K 1.21K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $48.82M 53.37M USD | 0 | -$0.03 -0.03 USD | |
| Goa Carbon Limited GOACARBON.NS | $473.15 5.72 USD |
-0.17
|
$4.38B 52.99M USD | $9.95K 120.41 USD | $471 5.7 USD | $479.5 5.8 USD | $4.38B 52.99M USD | 0 | -$24.07 -0.2 USD | |
| Goa Carbon Limited GOACARBON.BO | $472.8 5.72 USD |
-0.33
|
$4.37B 52.9M USD | $1.27K 15.3 USD | $471 5.7 USD | $478.45 5.79 USD | $4.37B 52.9M USD | 0 | -$24.05 -0.2 USD | |
| ArborGen RUBNF | $0.05 — |
+25
|
$52.89M — | $52K — | $0.05 — | $0.05 — | $52.89M — | 0 | -$0.04 — | |
| Kobelco Wire Company, Ltd. 5660.T | $1,323 8.93 USD |
+0.23
|
$7.82B 52.78M USD | $4.4K 29.7 USD | $1,321 8.92 USD | $1,350 9.11 USD | $7.82B 52.78M USD | 8.08 | $163.68 1.1 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $15.1 0.48 USD |
-5.62
|
$1.66B 52.76M USD | $71.02K 2.26K USD | $14.9 0.47 USD | $15.7 0.5 USD | $1.66B 52.76M USD | 0 | -$9.48 -0.3 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17 0.54 USD |
-1.16
|
$1.66B 52.67M USD | $17.03K 541.01 USD | $17 0.54 USD | $17.2 0.55 USD | $1.66B 52.67M USD | 94.44 | $0.18 0.005 USD | |
| Neometals RDRUY | $0.75 — |
0
|
$52.63M — | $0 — | $0 — | $0 — | $52.63M — | 0 | $0 — | |
| KUWAZAWA Holdings Corporation 8104.T | $519 3.5 USD |
-0.76
|
$7.77B 52.45M USD | $19.7K 132.98 USD | $519 3.5 USD | $527 3.56 USD | $7.77B 52.45M USD | 8.37 | $61.98 0.42 USD | |
| Dome Gold Mines Ltd DME.AX | $0.19 0.13 USD |
0
|
$79.16M 52.39M USD | $1 0.66 USD | $0.19 0.13 USD | $0.19 0.13 USD | $79.16M 52.39M USD | 0 | -$0.01 -0.006 USD | |
| Emmerson Resources Limited 42E.F | $0.05999 0.07 USD |
0
|
$47.87M 52.33M USD | $88 96.2 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $47.87M 52.33M USD | 0 | $0 0 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Oklo Resources OKLOF | $0.1 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Steppe Cement Ltd. ST9.F | $0.19 0.21 USD |
+0.53
|
$47.83M 52.29M USD | $2.5K 2.73K USD | $0.19 0.21 USD | $0.19 0.21 USD | $47.83M 52.29M USD | 0 | $0 0 USD | |
| Rottneros AB (publ) RBG.F | $0.25 0.28 USD |
-12.39
|
$47.73M 52.18M USD | $200 218.63 USD | $0.25 0.28 USD | $0.25 0.28 USD | $47.73M 52.18M USD | 0 | -$0.02 -0.02 USD | |
| PT Suparma Tbk SPMA.JK | $258 0.02 USD |
-3.73
|
$813.76B 52M USD | $685.6K 43.81 USD | $250 0.02 USD | $270 0.02 USD | $813.76B 52M USD | 8.60 | $29.99 0.001 USD | |
| Australian Vanadium Limited JT71.F | $0.003899 0.0042 USD |
-2.5
|
$47.51M 51.93M USD | $81K 88.54K USD | $0.003899 0.0042 USD | $0.003899 0.0042 USD | $47.51M 51.93M USD | 0 | $0 0 USD | |
| African Gold Limited 8XJ.F | $0.08 0.09 USD |
0
|
$47.19M 51.58M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $47.19M 51.58M USD | 0 | -$0.02 -0.02 USD | |
| KleanNara Co., Ltd. 004545.KS | $11,960 9.03 USD |
+0.25
|
$68.31B 51.56M USD | $180 0.14 USD | $11,890 8.98 USD | $11,890 8.98 USD | $68.31B 51.56M USD | 0 | $0 0 USD | |
| FPX Nickel Corp. FP5.F | $0.14 0.16 USD |
0
|
$47.1M 51.49M USD | $7K 7.65K USD | $0.14 0.16 USD | $0.14 0.16 USD | $47.1M 51.49M USD | 0 | -$0.01 -0.01 USD | |
| Klondike Silver Corp. K1SN.F | $0.01 0.01 USD |
+1000
|
$47.06M 51.44M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $47.06M 51.44M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BGA1.F | $3.59 3.92 USD |
0
|
$46.93M 51.31M USD | $117 127.9 USD | $3.59 3.92 USD | $3.59 3.92 USD | $46.93M 51.31M USD | 0 | -$0.36 -0.3 USD | |
| Arfin India Limited ARFIN.BO | $24.98 0.3 USD |
-0.28
|
$4.24B 51.3M USD | $1.01K 12.2 USD | $24.6 0.3 USD | $25.49 0.31 USD | $4.24B 51.3M USD | 46.25 | $0.54 0.006 USD | |
| MERF Inc. 3168.T | $537 3.62 USD |
-0.56
|
$7.59B 51.25M USD | $9.8K 66.15 USD | $536 3.62 USD | $540 3.65 USD | $7.59B 51.25M USD | 22.14 | $24.25 0.16 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $119.65 1.45 USD |
-1.07
|
$4.23B 51.22M USD | $2.28K 27.58 USD | $119.45 1.45 USD | $123 1.49 USD | $4.23B 51.22M USD | 30.99 | $3.86 0.05 USD | |
| Ardea Resources Limited A91.F | $0.2 0.22 USD |
0
|
$46.83M 51.19M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $46.83M 51.19M USD | 0 | -$0.02 -0.02 USD | |
| Daito Chemix Corporation 4366.T | $703 4.75 USD |
-0.42
|
$7.55B 50.94M USD | $5.2K 35.1 USD | $690 4.66 USD | $706 4.77 USD | $7.55B 50.94M USD | 0 | -$75.04 -0.5 USD | |
| Cordoba Minerals CDBMF | $0.51 — |
-16.12
|
$50.89M — | $117 — | $0.51 — | $0.51 — | $50.89M — | 0 | -$0.13 — | |
| BE Group AB (publ) BEGR.ST | $39.35 3.84 USD |
-1.75
|
$519.98M 50.76M USD | $2.77K 270.29 USD | $39 3.81 USD | $40 3.9 USD | $519.98M 50.76M USD | 0 | -$3.94 -0.3 USD | |
| Aries Agro Limited ARIES.BO | $316.5 3.83 USD |
+1.97
|
$4.18B 50.58M USD | $4.54K 54.94 USD | $311.65 3.77 USD | $329 3.98 USD | $4.18B 50.58M USD | 12.09 | $26.17 0.32 USD | |
| Shen Yao Holdings Limited A78.SI | $0.002 0.0014 USD |
0
|
$67.41M 50.52M USD | $2.5M 1.87M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $67.41M 50.52M USD | 0 | $0 0 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.66 0.07 USD |
-0.75
|
$1.79B 50.34M USD | $17.4K 489.59 USD | $2.62 0.07 USD | $2.68 0.08 USD | $1.79B 50.34M USD | 11.56 | $0.23 0.006 USD | |
| Aries Agro Limited ARIES.NS | $314.35 3.8 USD |
+0.99
|
$4.14B 50.1M USD | $54.09K 654.39 USD | $311.25 3.77 USD | $328.8 3.98 USD | $4.14B 50.1M USD | 12.02 | $26.15 0.32 USD | |
| Highfield Resources Limited 23H.F | $0.08 0.09 USD |
+3.75
|
$45.8M 50.06M USD | $27.8K 30.39K USD | $0.08 0.09 USD | $0.08 0.09 USD | $45.8M 50.06M USD | 0 | -$0.03 -0.03 USD | |
| UAC Global Public Company Limited UAC.BK | $2.66 0.07 USD |
-0.75
|
$1.78B 49.97M USD | $17.4K 489.59 USD | $2.62 0.07 USD | $2.68 0.08 USD | $1.78B 49.97M USD | 11.56 | $0.23 0.006 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $14 0.00089 USD |
0
|
$781.71B 49.95M USD | $845.8K 54.05 USD | $14 0.00089 USD | $14 0.00089 USD | $781.71B 49.95M USD | 0 | -$19.07 -0.001 USD | |
| Canagold Resources Ltd. CANA.F | $0.25 0.27 USD |
0
|
$45.68M 49.94M USD | $4.8K 5.25K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $45.68M 49.94M USD | 0 | -$0.01 -0.01 USD | |
| Syntrol SNLP | $0.01 — |
+10900
|
$49.94M — | $502 — | $0.0001 — | $0.0001 — | $49.94M — | 0 | -$0.07 — | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $15.8 0.5 USD |
-7.06
|
$1.57B 49.9M USD | $46.88K 1.49K USD | $15.8 0.5 USD | $16.2 0.51 USD | $1.57B 49.9M USD | 18.80 | $0.84 0.03 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.04 0.04 USD |
0
|
$45.5M 49.73M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $45.5M 49.73M USD | 0 | -$0.01 -0.01 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $93.91 1.14 USD |
-0.07
|
$4.1B 49.64M USD | $380 4.6 USD | $93.72 1.13 USD | $94.2 1.14 USD | $4.1B 49.64M USD | 0 | -$19.33 -0.2 USD | |
| Silver One Resources Inc. BRK1.F | $0.16 0.17 USD |
0
|
$45.35M 49.57M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $45.35M 49.57M USD | 0 | -$0.01 -0.01 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $89 0.0056 USD |
-3.26
|
$775.68B 49.57M USD | $6.55M 418.83 USD | $88 0.0056 USD | $93 0.0059 USD | $775.68B 49.57M USD | 12.82 | $6.94 0.0004 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $93.74 1.13 USD |
-0.34
|
$4.1B 49.55M USD | $7.32K 88.5 USD | $93.1 1.13 USD | $94.38 1.14 USD | $4.1B 49.55M USD | 0 | -$19.33 -0.2 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $808 5.45 USD |
-0.98
|
$7.33B 49.5M USD | $6.4K 43.2 USD | $805 5.43 USD | $811 5.47 USD | $7.33B 49.5M USD | 11.13 | $72.54 0.49 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.22 0.24 USD |
-2.64
|
$45.18M 49.39M USD | $20K 21.86K USD | $0.22 0.24 USD | $0.22 0.24 USD | $45.18M 49.39M USD | 0 | -$0.01 -0.01 USD | |
| Mipox Corporation 5381.T | $513 3.46 USD |
-0.97
|
$7.3B 49.31M USD | $204K 1.38K USD | $512 3.46 USD | $530 3.58 USD | $7.3B 49.31M USD | 16.39 | $31.29 0.21 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.15 0.17 USD |
-1.6
|
$1.75B 49.24M USD | $42.9K 1.21K USD | $6.15 0.17 USD | $6.25 0.18 USD | $1.75B 49.24M USD | 5.74 | $1.07 0.03 USD | |
| Horizon Gold Limited HO0.F | $0.2999 0.33 USD |
0
|
$44.74M 48.91M USD | $15K 16.4K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $44.74M 48.91M USD | 0 | $0 0 USD | |
| GREENTECH INTL 0195.HK | $0.28 0.04 USD |
-35.63
|
$382.48M 48.9M USD | $12.94M 1.66M USD | $0.25 0.03 USD | $0.45 0.06 USD | $382.48M 48.9M USD | 5.59 | $0.05 0.006 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $249.3 7.83 USD |
-0.28
|
$1.56B 48.87M USD | $2.65K 83.16 USD | $245 7.69 USD | $249.3 7.83 USD | $1.56B 48.87M USD | 415.50 | $0.6 0.02 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.15 0.17 USD |
-1.6
|
$1.74B 48.85M USD | $40K 1.13K USD | $6.15 0.17 USD | $6.25 0.18 USD | $1.74B 48.85M USD | 5.74 | $1.07 0.03 USD | |
| Anjani Portland Cement Limited APCL.BO | $137 1.66 USD |
+1.59
|
$4.03B 48.78M USD | $50 0.6 USD | $137 1.66 USD | $137 1.66 USD | $4.03B 48.78M USD | 0 | -$27.51 -0.3 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $134.5 1.63 USD |
-0.88
|
$4.02B 48.69M USD | $21.46K 259.64 USD | $134 1.62 USD | $137.51 1.66 USD | $4.02B 48.69M USD | 5.95 | $22.57 0.27 USD | |
| Tapex Co., Ltd. 055490.KS | $13,520 10.21 USD |
+0.37
|
$64.49B 48.68M USD | $4.71K 3.56 USD | $13,280 10.02 USD | $13,590 10.26 USD | $64.49B 48.68M USD | 0 | $0 0 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05 0.06 USD |
0
|
$44.52M 48.67M USD | $1.79K 1.96K USD | $0.05 0.06 USD | $0.05 0.06 USD | $44.52M 48.67M USD | 0 | -$0.03 -0.03 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,665 2.01 USD |
+0.95
|
$64.42B 48.63M USD | $61.27K 46.25 USD | $2,575 1.94 USD | $2,730 2.06 USD | $64.42B 48.63M USD | 0 | $0 0 USD | |
| Anjani Portland Cement Limited APCL.NS | $136.5 1.65 USD |
-1.22
|
$4.01B 48.51M USD | $1.98K 24 USD | $136.43 1.65 USD | $138.79 1.68 USD | $4.01B 48.51M USD | 0 | -$27.51 -0.3 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $134.05 1.62 USD |
-1.29
|
$4.01B 48.49M USD | $2.65K 32.05 USD | $134.05 1.62 USD | $137.45 1.66 USD | $4.01B 48.49M USD | 5.94 | $22.56 0.27 USD | |
| Bolak Company Limited 002760.KS | $1,072 0.81 USD |
-1.11
|
$64.21B 48.47M USD | $237.64K 179.38 USD | $1,071 0.81 USD | $1,091 0.82 USD | $64.21B 48.47M USD | 0 | $0 0 USD | |
| Oroco Resource Corp. OR6.F | $0.17 0.18 USD |
-3.47
|
$44.21M 48.32M USD | $40K 43.73K USD | $0.17 0.18 USD | $0.17 0.18 USD | $44.21M 48.32M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.14 0.16 USD |
-4.49
|
$44.1M 48.21M USD | $10K 10.93K USD | $0.14 0.16 USD | $0.14 0.16 USD | $44.1M 48.21M USD | 0 | -$0.01 -0.01 USD | |
| Ichikawa Co., Ltd. 3513.T | $1,675 11.31 USD |
-0.53
|
$7.14B 48.17M USD | $3K 20.25 USD | $1,671 11.28 USD | $1,682 11.35 USD | $7.14B 48.17M USD | 8.76 | $191.13 1.29 USD | |
| Wiluna Mining Corporation Limited WMC.AX | $0.2099 0.14 USD |
0
|
$72.66M 48.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.66M 48.09M USD | 0 | $0 0 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.38 0.41 USD |
-1.3
|
$43.97M 48.06M USD | $200 218.63 USD | $0.38 0.41 USD | $0.38 0.41 USD | $43.97M 48.06M USD | 0 | -$0.04 -0.04 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $5,000 3.77 USD |
+1.01
|
$63.66B 48.05M USD | $27.39K 20.67 USD | $4,865 3.67 USD | $5,080 3.83 USD | $63.66B 48.05M USD | 0 | $0 0 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.4799 0.52 USD |
-0.83
|
$43.96M 48.05M USD | $10K 10.93K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $43.96M 48.05M USD | 0 | -$0.11 -0.1 USD | |
| Treasury Metals Inc. TML.TO | $0.22 0.16 USD |
0
|
$64.73M 48.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.73M 48.03M USD | 0 | $0 0 USD | |
| Tree Island Steel TWIRF | $1.83 — |
-2.66
|
$47.9M — | $3.98K — | $1.83 — | $1.84 — | $47.9M — | 0 | -$0.13 — | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,800 12.15 USD |
-0.77
|
$7.08B 47.81M USD | $400 2.7 USD | $1,774 11.97 USD | $1,811 12.22 USD | $7.08B 47.81M USD | 0 | -$25.76 -0.1 USD | |
| Minto Metals Corp. MNTO.V | $0.88 0.65 USD |
0
|
$64.17M 47.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.17M 47.62M USD | 0 | $0 0 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.15 0.51 USD |
0
|
$1.5B 47.56M USD | $93K 2.96K USD | $16 0.51 USD | $17.2 0.55 USD | $1.5B 47.56M USD | 0 | -$0.44 -0.01 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $205.55 2.49 USD |
0
|
$3.93B 47.52M USD | $126 1.52 USD | $205.55 2.49 USD | $205.6 2.49 USD | $3.93B 47.52M USD | 10.34 | $19.86 0.24 USD | |
| Pasofino Gold EFRGF | $0.38 — |
+4.71
|
$47.46M — | $148 — | $0.32 — | $0.32 — | $47.46M — | 0 | -$0.12 — | |
| Manaksia Steels Limited MANAKSTEEL.NS | $59.8 0.72 USD |
-1.39
|
$3.92B 47.41M USD | $3.59K 43.45 USD | $59.8 0.72 USD | $60.25 0.73 USD | $3.92B 47.41M USD | 40.13 | $1.49 0.02 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $205.35 2.48 USD |
-0.73
|
$3.9B 47.21M USD | $12.3K 148.81 USD | $205.01 2.48 USD | $209.71 2.54 USD | $3.9B 47.21M USD | 10.33 | $19.86 0.24 USD | |
| Koryx Copper Inc. R DSD.F | $0.5999 0.66 USD |
+2.56
|
$43.09M 47.1M USD | $6K 6.56K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $43.09M 47.1M USD | 0 | -$0.08 -0.08 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6.09 0.36 USD |
-0.16
|
$794.88M 47.07M USD | $23.36K 1.38K USD | $5.95 0.35 USD | $6.09 0.36 USD | $794.88M 47.07M USD | 0 | -$1.63 -0.09 USD | |
| Falcon Energy Materials plc SRG.V | $0.54 0.4 USD |
0
|
$63.39M 47.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.39M 47.04M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||