Ergebnisseite 64 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩2,185 1.65 USD |
-0.91
|
₩31B 23.1M USD | ₩4K 2.95 USD | ₩2,135 1.61 USD | ₩2,200 1.66 USD | ₩31B 23.1M USD | 0 | ₩0 0 USD | ||
Raptor Metals Limited
EMS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$33.06M 23.09M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.06M 23.09M USD | 0 | A$0.00 0 USD | ||
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹19.00 0.23 USD |
+3.09
|
₹1.91B 23.07M USD | ₹20.00 0.24 USD | ₹18.36 0.22 USD | ₹19.19 0.23 USD | ₹1.91B 23.07M USD | 14.39 | ₹1.32 0.02 USD | ||
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹202.97 2.46 USD |
+1.47
|
₹1.90B 22.99M USD | ₹289.00 3.5 USD | ₹198.60 2.4 USD | ₹205.00 2.48 USD | ₹1.90B 22.99M USD | 23.73 | ₹8.55 0.1 USD | ||
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 59.00 0.0037 USD |
-7.81
|
IDR 358.65B 22.92M USD | IDR 1.76M 112.45 USD | IDR 59.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 358.65B 22.92M USD | 0 | IDR 0.00 0 USD | ||
Mont Royal Resources Limited
CCE.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$30.80M 22.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.80M 22.85M USD | 0 | CA$0.00 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩6,880 5.19 USD |
0
|
₩30B 22.85M USD | ₩156 0.12 USD | ₩6,850 5.17 USD | ₩7,130 5.38 USD | ₩30B 22.85M USD | 0 | ₩0 0 USD | ||
YCIH Green High-Performance Concrete Company Limited
1847.HK
HK
|
HK$0.40 0.05 USD |
-5.88
|
HK$178.51M 22.82M USD | HK$63.00K 8.06K USD | HK$0.39 0.05 USD | HK$0.45 0.06 USD | HK$178.51M 22.82M USD | 0 | -HK$0.41 -0.05 USD | ||
Taihei Machinery Works, Limited
6342.T
JP
|
¥2,845 17.54 USD |
0
|
¥4B 22.82M USD | ¥800 4.93 USD | ¥2,835 17.48 USD | ¥2,846 17.55 USD | ¥4B 22.82M USD | 6.99 | ¥407 2.51 USD | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥4,100 25.28 USD |
0
|
¥4B 22.76M USD | ¥200 1.23 USD | ¥4,100 25.28 USD | ¥4,100 25.28 USD | ¥4B 22.76M USD | 14.88 | ¥275 1.7 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥916 5.65 USD |
+0.66
|
¥4B 22.73M USD | ¥37K 229.38 USD | ¥900 5.55 USD | ¥921 5.68 USD | ¥4B 22.73M USD | 22.90 | ¥40 0.25 USD | ||
EDM Resources
SWNLF
US
|
$0.33 — |
0
|
$22.73M — | $0.00 — | $0.00 — | $0.00 — | $22.73M — | 0 | $0.00 — | ||
White Horse Berhad
5009.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 106.76M 22.7M USD | MYR 0.00 0 USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 106.76M 22.7M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹200.25 2.42 USD |
+0.1
|
₹1.88B 22.69M USD | ₹30.00 0.36 USD | ₹200.90 2.43 USD | ₹200.90 2.43 USD | ₹1.88B 22.69M USD | 23.42 | ₹8.55 0.1 USD | ||
Tantalex Lithium Resources
TTLXF
US
|
$0.02 — |
0
|
$22.68M — | $300.00 — | $0.02 — | $0.02 — | $22.68M — | 0 | -$0.01 — | ||
Optimus Gold Corp.
OTS-H.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$30.52M 22.65M USD | CA$500.00 371.03 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$30.52M 22.65M USD | 0 | -CA$0.01 -0.007 USD | ||
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 3.40 0.33 USD |
-4.23
|
SEK 230.91M 22.54M USD | SEK 15.12K 1.48K USD | SEK 3.40 0.33 USD | SEK 3.64 0.36 USD | SEK 230.91M 22.54M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.F
DE
|
€0.29 0.33 USD |
-2.38
|
€19.49M 22.5M USD | €60.00 69.26 USD | €0.29 0.34 USD | €0.29 0.34 USD | €19.49M 22.5M USD | 0 | -€0.02 -0.02 USD | ||
First Tellurium Corp.
G1J.F
DE
|
€0.14 0.17 USD |
-6.49
|
€19.43M 22.43M USD | €1.50K 1.73K USD | €0.15 0.18 USD | €0.15 0.18 USD | €19.43M 22.43M USD | 0 | -€0.01 -0.01 USD | ||
KGL SA
KGL.WA
PL
|
PLN 12.50 3.18 USD |
+0.81
|
PLN 88.17M 22.41M USD | PLN 4.00 1.02 USD | PLN 12.50 3.18 USD | PLN 12.50 3.18 USD | PLN 88.17M 22.41M USD | 0 | -PLN 1.25 -0.3 USD | ||
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,530 1.91 USD |
+0.8
|
₩30B 22.39M USD | ₩4K 2.93 USD | ₩2,445 1.85 USD | ₩2,540 1.92 USD | ₩30B 22.39M USD | 0 | ₩0 0 USD | ||
|
SPC Nickel
SPCNF
US
|
$0.05 — |
0
|
$22.37M — | $50.00K — | $0.05 — | $0.05 — | $22.37M — | 0 | -$0.01 — | ||
Adex Mining
ADXDF
US
|
$0.03 — |
0
|
$22.35M — | $13.50K — | $0.07 — | $0.08 — | $22.35M — | 0 | $0.00 — | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,355 1.78 USD |
+1.07
|
₩30B 22.34M USD | ₩6K 4.52 USD | ₩2,305 1.74 USD | ₩2,385 1.8 USD | ₩30B 22.34M USD | 0 | ₩0 0 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹9.49 0.11 USD |
+0.21
|
₹1.84B 22.32M USD | ₹46.13K 558.07 USD | ₹9.35 0.11 USD | ₹9.64 0.12 USD | ₹1.84B 22.32M USD | 17.90 | ₹0.53 0.006 USD | ||
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$25.50 0.81 USD |
0
|
NT$701.25M 22.28M USD | NT$32.00 1.02 USD | NT$25.50 0.81 USD | NT$25.50 0.81 USD | NT$701.25M 22.28M USD | 0 | -NT$0.70 -0.02 USD | ||
Great Western Mining Corporation PLC
8GW.IR
IE
|
€0.04 0.05 USD |
0
|
€19.29M 22.27M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €19.29M 22.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹638.40 7.72 USD |
-1.78
|
₹1.84B 22.25M USD | ₹285.00 3.45 USD | ₹618.95 7.49 USD | ₹669.00 8.09 USD | ₹1.84B 22.25M USD | 12.68 | ₹50.31 0.61 USD | ||
Ziga Innovation Public Company Limited
ZIGA-R.BK
TH
|
THB 1.07 0.03 USD |
-0.93
|
THB 788.94M 22.2M USD | THB 1.81M 51.03K USD | THB 1.05 0.03 USD | THB 1.09 0.03 USD | THB 788.94M 22.2M USD | 35.66 | THB 0.03 0.0008 USD | ||
Avalon Advanced Materials Inc.
OU5A.F
DE
|
€0.02 0.03 USD |
0
|
€19.22M 22.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.22M 22.19M USD | 0 | €0.00 0 USD | ||
Fox Tungsten Ltd
HPY.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$29.85M 22.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$29.85M 22.15M USD | 0 | CA$0.00 0 USD | ||
European Metals Holdings Limited
E861.F
DE
|
€0.08 0.09 USD |
-6.5
|
€19.17M 22.13M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €19.17M 22.13M USD | 0 | -€0.02 -0.02 USD | ||
Mundoro Capital Inc.
NGU.F
DE
|
€0.17 0.2 USD |
-1.73
|
€19.13M 22.09M USD | €39.25K 45.3K USD | €0.17 0.2 USD | €0.18 0.21 USD | €19.13M 22.09M USD | 0 | €0.00 0 USD | ||
American Pacific Mining Corp
1QC1.F
DE
|
€0.08 0.09 USD |
0
|
€19.08M 22.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.08M 22.02M USD | 0 | €0.00 0 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹227.15 2.75 USD |
-7.64
|
₹1.82B 21.99M USD | ₹836.00 10.11 USD | ₹225.10 2.72 USD | ₹264.50 3.2 USD | ₹1.82B 21.99M USD | 21.84 | ₹10.40 0.13 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$691.35M 21.97M USD | 0 | NT$0.00 0 USD | ||
Sodas Sodyum Sanayii A.S.
SODSN.IS
TR
|
TRY 5.82 0.18 USD |
-1.69
|
TRY 698.40M 21.93M USD | TRY 36.22K 1.14K USD | TRY 5.82 0.18 USD | TRY 5.92 0.19 USD | TRY 698.40M 21.93M USD | 0 | -TRY 0.31 -0.009 USD | ||
Blackstone Minerals Limited
B9S.F
DE
|
€0.01 0.01 USD |
-18.52
|
€18.94M 21.86M USD | €1.03K 1.18K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.94M 21.86M USD | 0 | €0.00 0 USD | ||
Advance ZincTek Limited
BBJ.F
DE
|
€0.30 0.35 USD |
-1.31
|
€18.93M 21.85M USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €18.93M 21.85M USD | 15.09 | €0.02 0.02 USD | ||
RIAS A/S
RIAS-B.CO
DK
|
DKK 645.00 94.57 USD |
+2.38
|
DKK 148.76M 21.81M USD | DKK 34.00 4.99 USD | DKK 645.00 94.57 USD | DKK 645.00 94.57 USD | DKK 148.76M 21.81M USD | 44.26 | DKK 14.57 2.14 USD | ||
Mont Royal Resources Limited
D7H0.F
DE
|
€0.09 0.1 USD |
0
|
€18.87M 21.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.87M 21.78M USD | 0 | €0.00 0 USD | ||
Class 1 Nickel and Technologies
NICLF
US
|
$0.11 — |
+11.58
|
$21.54M — | $6.00K — | $0.11 — | $0.11 — | $21.54M — | 0 | $0.00 — | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.37 0.3 USD |
+0.32
|
NT$677.76M 21.54M USD | NT$20.75K 659.34 USD | NT$9.36 0.3 USD | NT$9.49 0.3 USD | NT$677.76M 21.54M USD | 4.22 | NT$2.22 0.07 USD | ||
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.58M 21.45M USD | 0 | €0.00 0 USD | ||
Starcore International Mines Ltd.
V4JA.F
DE
|
€0.19 0.22 USD |
+1.86
|
€18.52M 21.38M USD | €1.72K 1.98K USD | €0.19 0.22 USD | €0.20 0.23 USD | €18.52M 21.38M USD | 3.83 | €0.05 0.06 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹52.70 0.64 USD |
+4.98
|
₹1.77B 21.36M USD | ₹17.42K 210.79 USD | ₹52.70 0.64 USD | ₹52.70 0.64 USD | ₹1.77B 21.36M USD | 2.68 | ₹19.64 0.24 USD | ||
Argosy Minerals Limited
AM1.F
DE
|
€0.01 0.01 USD |
-4.27
|
€18.38M 21.21M USD | €69.80K 80.57K USD | €0.01 0.01 USD | €0.01 0.02 USD | €18.38M 21.21M USD | 0 | €0.00 0 USD | ||
North Peak Resources Ltd.
B9TN.F
DE
|
€0.37 0.43 USD |
-1.58
|
€18.32M 21.14M USD | €250.00 288.58 USD | €0.37 0.42 USD | €0.37 0.43 USD | €18.32M 21.14M USD | 0 | -€0.06 -0.06 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩2,855 2.16 USD |
+2.33
|
₩28B 21.12M USD | ₩9K 6.9 USD | ₩2,800 2.11 USD | ₩2,870 2.17 USD | ₩28B 21.12M USD | 0 | ₩0 0 USD | ||
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,820 1.37 USD |
0
|
₩28B 21.06M USD | ₩3K 2.47 USD | ₩1,795 1.35 USD | ₩1,820 1.37 USD | ₩28B 21.06M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,500 1.89 USD |
+0.81
|
₩28B 21.03M USD | ₩838 0.63 USD | ₩2,475 1.87 USD | ₩2,500 1.89 USD | ₩28B 21.03M USD | 0 | ₩0 0 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 747.37M 21.03M USD | THB 170.30K 4.79K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
|
Toami Corporation
5973.T
JP
|
¥604 3.72 USD |
-0.98
|
¥3B 21.02M USD | ¥300 1.85 USD | ¥604 3.72 USD | ¥604 3.72 USD | ¥3B 21.02M USD | 10.00 | ¥60 0.37 USD | ||
|
Lachlan Star Limited
GY6.F
DE
|
€0.05 0.06 USD |
0
|
€18.21M 21.02M USD | €10.00 11.54 USD | €0.05 0.06 USD | €0.05 0.06 USD | €18.21M 21.02M USD | 0 | €0.00 0 USD | ||
|
Betolar Oyj
L9L.MU
DE
|
€0.84 0.97 USD |
0
|
€18.20M 21.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.20M 21.01M USD | 0 | -€0.27 -0.3 USD | ||
|
Lysaght Galvanized Steel Berhad
9199.KL
MY
|
MYR 2.37 0.5 USD |
0
|
MYR 98.54M 20.95M USD | MYR 0.00 0 USD | MYR 2.37 0.5 USD | MYR 2.37 0.5 USD | MYR 98.54M 20.95M USD | 13.94 | MYR 0.17 0.04 USD | ||
|
Magna Terra Minerals Inc.
N6M2.F
DE
|
€0.14 0.17 USD |
-2.05
|
€18.13M 20.93M USD | €20.00K 23.09K USD | €0.15 0.17 USD | €0.15 0.18 USD | €18.13M 20.93M USD | 14.30 | €0.01 0.01 USD | ||
Scandinavian Investment Group A/S
2D2.F
DE
|
€0.40 0.46 USD |
-5.69
|
€18.04M 20.82M USD | €0.00 0 USD | €0.42 0.49 USD | €0.42 0.49 USD | €18.04M 20.82M USD | 5.68 | €0.07 0.08 USD | ||
Ridgeline Minerals Corp.
0GC0.F
DE
|
€0.13 0.14 USD |
-5.3
|
€18.03M 20.81M USD | €5.92K 6.83K USD | €0.13 0.14 USD | €0.13 0.14 USD | €18.03M 20.81M USD | 6.25 | €0.02 0.02 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,593 1.2 USD |
+4.87
|
₩27B 20.72M USD | ₩80K 60.28 USD | ₩1,508 1.14 USD | ₩1,630 1.23 USD | ₩27B 20.72M USD | 0 | ₩0 0 USD | ||
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.17 0.2 USD |
-0.29
|
€17.91M 20.68M USD | €5.50K 6.35K USD | €0.18 0.2 USD | €0.18 0.2 USD | €17.91M 20.68M USD | 0 | -€0.02 -0.02 USD | ||
Nocopi
NNUP
US
|
$1.75 — |
+0.57
|
$20.55M — | $100.00 — | $1.75 — | $1.75 — | $20.55M — | 0 | -$0.05 — | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩7,740 5.84 USD |
-4.91
|
₩27B 20.51M USD | ₩208 0.16 USD | ₩7,730 5.83 USD | ₩8,060 6.08 USD | ₩27B 20.51M USD | 0 | ₩0 0 USD | ||
SciDev Limited
INFA.F
DE
|
€0.09 0.1 USD |
-0.56
|
€17.70M 20.43M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €17.70M 20.43M USD | 0 | -€0.02 -0.02 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹96.40 1.17 USD |
0
|
₹1.69B 20.42M USD | ₹104.00 1.26 USD | ₹96.40 1.17 USD | ₹96.50 1.17 USD | ₹1.69B 20.42M USD | 0 | -₹8.44 -0.1 USD | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.14 0.1 USD |
-10
|
CA$27.43M 20.36M USD | CA$20.50K 15.21K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$27.43M 20.36M USD | 0 | CA$0.00 0 USD | ||
|
Choo Bee Metal Industries Berhad
5797.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 95.63M 20.33M USD | MYR 0.00 0 USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 95.63M 20.33M USD | 24.50 | MYR 0.02 0.004 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹95.25 1.15 USD |
-1.7
|
₹1.68B 20.3M USD | ₹2.09K 25.23 USD | ₹95.05 1.15 USD | ₹97.90 1.18 USD | ₹1.68B 20.3M USD | 0 | -₹27.53 -0.3 USD | ||
|
Havix Corporation
3895.T
JP
|
¥416 2.57 USD |
+0.97
|
¥3B 20.1M USD | ¥2K 14.8 USD | ¥414 2.55 USD | ¥418 2.58 USD | ¥3B 20.1M USD | 5.86 | ¥71 0.44 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 1.52 | ₹11.57 0.14 USD | ||
Jervois Global Limited
IHS.F
DE
|
€0.01 0.0060 USD |
0
|
€17.34M 20.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.34M 20.02M USD | 0 | €0.00 0 USD | ||
Novo Resources Corp.
1NO.F
DE
|
€0.05 0.06 USD |
0
|
€17.31M 19.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.31M 19.98M USD | 0 | €0.00 0 USD | ||
Cobalt Blue Holdings Limited
COH.F
DE
|
€0.03 0.03 USD |
-13.53
|
€17.27M 19.94M USD | €2.50K 2.89K USD | €0.03 0.04 USD | €0.03 0.04 USD | €17.27M 19.94M USD | 0 | -€0.01 -0.01 USD | ||
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹57.65 0.7 USD |
-0.53
|
₹1.64B 19.88M USD | ₹12.00 0.15 USD | ₹54.32 0.66 USD | ₹57.96 0.7 USD | ₹1.64B 19.88M USD | 74.87 | ₹0.77 0.009 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹14.71 0.18 USD |
-4.85
|
₹1.64B 19.87M USD | ₹73.77K 892.45 USD | ₹14.30 0.17 USD | ₹16.25 0.2 USD | ₹1.64B 19.87M USD | 50.72 | ₹0.29 0.003 USD | ||
Avalon Advanced Materials
AVLNF
US
|
$4.28 — |
-2.28
|
$19.87M — | $2.00 — | $4.28 — | $4.28 — | $19.87M — | 0 | -$3.61 — | ||
|
Zhengye International Holdings Company Limited
3363.HK
HK
|
HK$0.31 0.04 USD |
-6.06
|
HK$155.00M 19.82M USD | HK$8.00K 1.02K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$155.00M 19.82M USD | 3.87 | HK$0.08 0.01 USD | ||
|
Superbag Company, Limited
3945.T
JP
|
¥2,162 13.33 USD |
+1.74
|
¥3B 19.8M USD | ¥1K 6.17 USD | ¥2,162 13.33 USD | ¥2,162 13.33 USD | ¥3B 19.8M USD | 4.26 | ¥507 3.12 USD | ||
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 266.00 0.02 USD |
-14.74
|
IDR 308.35B 19.7M USD | IDR 45.80K 2.93 USD | IDR 266.00 0.02 USD | IDR 266.00 0.02 USD | IDR 308.35B 19.7M USD | 2.75 | IDR 96.57 0.006 USD | ||
|
Hokushin Co., Ltd.
7897.T
JP
|
¥112 0.69 USD |
+0.9
|
¥3B 19.58M USD | ¥32K 197.32 USD | ¥111 0.68 USD | ¥112 0.69 USD | ¥3B 19.58M USD | 66.66 | ¥2 0.01 USD | ||
MustGrow Biologics
MGROF
US
|
$0.28 — |
-13.98
|
$19.50M — | $4.00K — | $0.28 — | $0.28 — | $19.50M — | 0 | -$0.06 — | ||
International Battery Metals Ltd.
8RE.F
DE
|
€0.04 0.05 USD |
+11.25
|
€16.87M 19.47M USD | €25.45K 29.37K USD | €0.04 0.05 USD | €0.05 0.06 USD | €16.87M 19.47M USD | 0 | €0.00 0 USD | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 0.95 0.03 USD |
0
|
THB 689.70M 19.41M USD | THB 690.30K 19.42K USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 689.70M 19.41M USD | 9.50 | THB 0.10 0.002 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹145.00 1.75 USD |
+1.47
|
₹1.59B 19.26M USD | ₹76.00 0.92 USD | ₹135.00 1.63 USD | ₹145.00 1.75 USD | ₹1.59B 19.26M USD | 19.12 | ₹7.58 0.09 USD | ||
|
Kawakami Paint Mfg.Co.,Ltd.
4616.T
JP
|
¥3,120 19.24 USD |
0
|
¥3B 19.15M USD | ¥10K 58.58 USD | ¥2,731 16.84 USD | ¥3,185 19.64 USD | ¥3B 19.15M USD | 13.03 | ¥239 1.48 USD | ||
Sarama Resources
SRMMF
US
|
$0.04 — |
0
|
$19.14M — | $5.00K — | $0.04 — | $0.04 — | $19.14M — | 0 | -$0.01 — | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹363.85 4.4 USD |
-2.14
|
₹1.58B 19.12M USD | ₹130.00 1.57 USD | ₹360.60 4.36 USD | ₹369.00 4.46 USD | ₹1.58B 19.12M USD | 20.67 | ₹17.60 0.21 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,243 0.94 USD |
-0.08
|
₩25B 19.05M USD | ₩5K 3.66 USD | ₩1,243 0.94 USD | ₩1,262 0.95 USD | ₩25B 19.05M USD | 0 | ₩0 0 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,448 8.93 USD |
0
|
¥3B 19.04M USD | ¥800 4.93 USD | ¥1,445 8.91 USD | ¥1,456 8.98 USD | ¥3B 19.04M USD | 8.74 | ¥166 1.02 USD | ||
|
Eclipse Metals Limited
9EU.SG
DE
|
€0.00 0.0057 USD |
0
|
€16.46M 19M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €16.46M 19M USD | 0 | €0.00 0 USD | ||
|
Strategic Metals Ltd.
3FL.F
DE
|
€0.15 0.17 USD |
-4.52
|
€16.44M 18.97M USD | €348.00 401.71 USD | €0.16 0.18 USD | €0.16 0.18 USD | €16.44M 18.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM-R.BK
TH
|
THB 0.60 0.02 USD |
-1.64
|
THB 672.71M 18.93M USD | THB 43.10K 1.21K USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 672.71M 18.93M USD | 0 | -THB 0.05 -0.001 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 4,070.00 2.17 USD |
+1.62
|
ZAC 35.36B 18.88M USD | ZAC 1.18M 630.13 USD | ZAC 4,029.00 2.15 USD | ZAC 4,136.00 2.21 USD | ZAC 35.36B 18.88M USD | 8.32 | ZAC 4.89 0.002 USD | ||
Carnavale Resources Limited
YBB.F
DE
|
€0.04 0.05 USD |
-4.76
|
€16.32M 18.84M USD | €2.00 2.31 USD | €0.04 0.05 USD | €0.04 0.05 USD | €16.32M 18.84M USD | 0 | €0.00 0 USD | ||
Cordoba Minerals Corp.
CDB.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$25.36M 18.82M USD | CA$6.00K 4.45K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$25.36M 18.82M USD | 0 | -CA$1.70 -1.2 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩3,420 2.58 USD |
-3.53
|
₩25B 18.79M USD | ₩3K 2.02 USD | ₩3,400 2.57 USD | ₩3,520 2.66 USD | ₩25B 18.79M USD | 0 | ₩0 0 USD | ||
|
Eason & Co Public Company Limited
EASON-R.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 666.46M 18.75M USD | THB 126.90K 3.57K USD | THB 1.22 0.03 USD | THB 1.24 0.03 USD | THB 666.46M 18.75M USD | 9.53 | THB 0.13 0.003 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥1,972 12.16 USD |
-0.45
|
¥3B 18.65M USD | ¥200 1.23 USD | ¥1,972 12.16 USD | ¥1,972 12.16 USD | ¥3B 18.65M USD | 6.42 | ¥307 1.89 USD | ||
Wealth Minerals Ltd.
EJZN.F
DE
|
€0.04 0.05 USD |
0
|
€16.12M 18.61M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €16.12M 18.61M USD | 0 | -€0.02 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
