Página de resultados 64 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1371)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiais Básicos (7714)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bookook Steel Co., Ltd. 026940.KS | ₩1,943 1.47 USD |
+1.67
|
₩37B 28.09M USD | ₩237K 178.58 USD | ₩1,893 1.43 USD | ₩2,070 1.56 USD | ₩37B 28.09M USD | 0 | ₩0 0 USD | ||
| Nippon Chuzo K. K. 5609.T | ¥862 5.82 USD |
-1.03
|
¥4B 28.05M USD | ¥5K 35.78 USD | ¥862 5.82 USD | ¥880 5.94 USD | ¥4B 28.05M USD | 2462.85 | ¥0 0.002 USD | ||
| Atico Mining Corporation 9AO.F | €0.13 0.15 USD |
-2.19
|
€24.30M 28.05M USD | €3.00K 3.46K USD | €0.13 0.15 USD | €0.13 0.15 USD | €24.30M 28.05M USD | 0 | -€0.07 -0.08 USD | ||
| Tocvan Ventures TCVNF | $0.36 — |
-1.95
|
$28.05M — | $500.00 — | $0.36 — | $0.36 — | $28.05M — | 0 | $0.00 — | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | THB 1.67 0.05 USD |
0
|
THB 996.57M 28.04M USD | THB 14.30K 402.45 USD | THB 1.65 0.05 USD | THB 1.67 0.05 USD | THB 996.57M 28.04M USD | 9.82 | THB 0.17 0.004 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | THB 1.67 0.05 USD |
0
|
THB 996.57M 28.04M USD | THB 14.30K 402.36 USD | THB 1.65 0.05 USD | THB 1.67 0.05 USD | THB 996.57M 28.04M USD | 9.82 | THB 0.17 0.004 USD | ||
| Sanyu Co., Ltd. 5697.T | ¥686 4.63 USD |
-0.15
|
¥4B 27.99M USD | ¥900 6.08 USD | ¥686 4.63 USD | ¥690 4.66 USD | ¥4B 27.99M USD | 6.77 | ¥101 0.68 USD | ||
| KD Chem Co., Ltd. 221980.KQ | ₩9,890 7.47 USD |
-0.6
|
₩37B 27.96M USD | ₩574 0.43 USD | ₩9,890 7.47 USD | ₩10,040 7.58 USD | ₩37B 27.96M USD | 0 | ₩0 0 USD | ||
| Carboclor S.A. CARC.BA | ARS 21.65 0.03 USD |
+1.41
|
ARS 23.63B 27.94M USD | ARS 200.76K 237.3 USD | ARS 21.00 0.02 USD | ARS 22.00 0.03 USD | ARS 23.63B 27.94M USD | 240.55 | ARS 0.09 0.0001 USD | ||
| Tubos Reunidos, S.A. TU1.F | €0.13 0.15 USD |
0
|
€24.03M 27.74M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €24.03M 27.74M USD | 0 | -€0.68 -0.7 USD | ||
| P&H Tech Co., Ltd. 239890.KQ | ₩3,690 2.79 USD |
-2.89
|
₩37B 27.67M USD | ₩26K 19.79 USD | ₩3,535 2.67 USD | ₩3,800 2.87 USD | ₩37B 27.67M USD | 0 | ₩0 0 USD | ||
| PolarX Limited PX0.F | €0.01 0.0080 USD |
-12.5
|
€23.92M 27.62M USD | €10.00K 11.54K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €23.92M 27.62M USD | 0 | €0.00 0 USD | ||
| Green Plus Co., Ltd. 186230.KQ | ₩3,360 2.54 USD |
-0.59
|
₩36B 27.49M USD | ₩34K 25.82 USD | ₩3,230 2.44 USD | ₩3,400 2.57 USD | ₩36B 27.49M USD | 0 | ₩0 0 USD | ||
| Australian Mines Limited MJH.F | €0.01 0.01 USD |
-6.45
|
€23.80M 27.47M USD | €80.00K 92.35K USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.80M 27.47M USD | 0 | €0.00 0 USD | ||
| Bioceres Crop Solutions Corp. 0G4.F | €0.37 0.43 USD |
-7
|
€23.74M 27.4M USD | €4.10K 4.73K USD | €0.37 0.43 USD | €0.39 0.45 USD | €23.74M 27.4M USD | 0 | -€0.92 -1.06 USD | ||
| Progressive Planet Solutions Inc. ARB3.F | €0.21 0.24 USD |
+3.96
|
€23.73M 27.39M USD | €22.00 25.4 USD | €0.21 0.24 USD | €0.21 0.24 USD | €23.73M 27.39M USD | 21.00 | €0.01 0.01 USD | ||
| Sewoo Global Co., Ltd 013000.KS | ₩1,260 0.95 USD |
-0.71
|
₩36B 27.3M USD | ₩44K 33.38 USD | ₩1,232 0.93 USD | ₩1,280 0.97 USD | ₩36B 27.3M USD | 0 | ₩0 0 USD | ||
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | ₹3.77 0.05 USD |
+1.89
|
₹2.25B 27.28M USD | ₹332.39K 4.02K USD | ₹3.65 0.04 USD | ₹3.92 0.05 USD | ₹2.25B 27.28M USD | 0 | -₹0.47 -0.005 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | THB 9.55 0.27 USD |
0
|
THB 966.46M 27.19M USD | THB 1.20K 33.76 USD | THB 9.50 0.27 USD | THB 9.55 0.27 USD | THB 966.46M 27.19M USD | 12.40 | THB 0.77 0.02 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | THB 9.55 0.27 USD |
0
|
THB 966.46M 27.19M USD | THB 1.90K 53.46 USD | THB 9.50 0.27 USD | THB 9.55 0.27 USD | THB 966.46M 27.19M USD | 6.92 | THB 1.38 0.04 USD | ||
| Cobalt Blue Holdings Limited COH.F | €0.04 0.05 USD |
-11.11
|
€23.50M 27.13M USD | €2.40K 2.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €23.50M 27.13M USD | 0 | -€0.01 -0.01 USD | ||
| Fortune Bay Corp. 5QN.F | €0.34 0.39 USD |
-10.64
|
€23.49M 27.11M USD | €2.20K 2.54K USD | €0.34 0.39 USD | €0.34 0.39 USD | €23.49M 27.11M USD | 0 | -€0.02 -0.02 USD | ||
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$27.10 0.86 USD |
0
|
NT$851.35M 27.05M USD | NT$3.05K 96.91 USD | NT$26.60 0.85 USD | NT$27.30 0.87 USD | NT$851.35M 27.05M USD | 21.85 | NT$1.24 0.04 USD | ||
| Xali Gold Corp. I970.F | €0.15 0.17 USD |
-9.32
|
€23.42M 27.03M USD | €20.00K 23.09K USD | €0.15 0.17 USD | €0.15 0.17 USD | €23.42M 27.03M USD | 14.59 | €0.01 0.01 USD | ||
| Pacific Booker Minerals PBMLF | $1.60 — |
0
|
$26.99M — | $1.00 — | $1.62 — | $1.62 — | $26.99M — | 0 | -$0.04 — | ||
| Nordic Iron Ore AB (publ) NIO.F | €0.34 0.4 USD |
+1.78
|
€23.36M 26.97M USD | €92.00 106.2 USD | €0.34 0.4 USD | €0.34 0.4 USD | €23.36M 26.97M USD | 0 | -€0.02 -0.02 USD | ||
| Scan Steels Limited SCANSTL.BO | ₹36.47 0.44 USD |
0
|
₹2.22B 26.8M USD | ₹3.82K 46.16 USD | ₹35.65 0.43 USD | ₹37.00 0.45 USD | ₹2.22B 26.8M USD | 9.83 | ₹3.71 0.04 USD | ||
| Nousbo Co., Ltd. 332290.KQ | ₩936 0.71 USD |
-2.7
|
₩35B 26.73M USD | ₩159K 120.18 USD | ₩917 0.69 USD | ₩962 0.73 USD | ₩35B 26.73M USD | 0 | ₩0 0 USD | ||
| CQV Co., Ltd. 101240.KQ | ₩3,245 2.45 USD |
-0.92
|
₩35B 26.6M USD | ₩13K 9.84 USD | ₩3,230 2.44 USD | ₩3,410 2.57 USD | ₩35B 26.6M USD | 0 | ₩0 0 USD | ||
| Nordic Iron Ore AB (publ) NIO.ST | SEK 4.01 0.39 USD |
-1.96
|
SEK 272.34M 26.58M USD | SEK 664.00 64.81 USD | SEK 4.01 0.39 USD | SEK 4.01 0.39 USD | SEK 272.34M 26.58M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Sicagen India Limited SICAGEN.BO | ₹55.50 0.67 USD |
+1.28
|
₹2.20B 26.57M USD | ₹1.00 0.01 USD | ₹55.50 0.67 USD | ₹55.50 0.67 USD | ₹2.20B 26.57M USD | 12.14 | ₹4.57 0.06 USD | ||
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩2,105 1.59 USD |
+5.89
|
₩35B 26.54M USD | ₩929K 701.41 USD | ₩1,938 1.46 USD | ₩2,200 1.66 USD | ₩35B 26.54M USD | 0 | ₩0 0 USD | ||
| Dominant Enterprise Berhad 7169.KL | MYR 0.76 0.16 USD |
0
|
MYR 124.76M 26.53M USD | MYR 0.00 0 USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 124.76M 26.53M USD | 4.71 | MYR 0.16 0.03 USD | ||
| ASI Industries Ltd ASIIL.BO | ₹24.13 0.29 USD |
+0.54
|
₹2.17B 26.3M USD | ₹5.58K 67.56 USD | ₹23.80 0.29 USD | ₹24.43 0.3 USD | ₹2.17B 26.3M USD | 9.57 | ₹2.52 0.03 USD | ||
| Tongyang Pile Inc. 228340.KQ | ₩1,738 1.31 USD |
+0.23
|
₩35B 26.24M USD | ₩13K 9.93 USD | ₩1,703 1.29 USD | ₩1,760 1.33 USD | ₩35B 26.24M USD | 0 | ₩0 0 USD | ||
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | PLN 22.00 5.59 USD |
0
|
PLN 102.97M 26.17M USD | PLN 1.31K 332.71 USD | PLN 21.00 5.34 USD | PLN 22.00 5.59 USD | PLN 102.97M 26.17M USD | 550.00 | PLN 0.04 0.01 USD | ||
| ArborGen RUBNF | $0.05 — |
0
|
$26.14M — | $52.00K — | $0.05 — | $0.05 — | $26.14M — | 0 | -$0.02 — | ||
| Chokwang Paint Ltd. 004910.KS | ₩3,400 2.57 USD |
-2.86
|
₩35B 26.08M USD | ₩20K 14.87 USD | ₩3,390 2.56 USD | ₩3,520 2.66 USD | ₩35B 26.08M USD | 0 | ₩0 0 USD | ||
| Velocity Minerals Ltd. VMSP.F | €0.11 0.13 USD |
0
|
€22.50M 25.97M USD | €1.20K 1.38K USD | €0.11 0.13 USD | €0.11 0.13 USD | €22.50M 25.97M USD | 0 | -€0.01 -0.01 USD | ||
| The Indian Wood Products Company Limited IWP.BO | ₹33.55 0.41 USD |
-4.14
|
₹2.15B 25.97M USD | ₹1.65K 19.94 USD | ₹33.41 0.4 USD | ₹35.00 0.42 USD | ₹2.15B 25.97M USD | 40.42 | ₹0.83 0.01 USD | ||
| Tigers Realm Coal Ltd TIG.AX | A$0.00 0.0019 USD |
0
|
A$39.20M 25.94M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.20M 25.94M USD | 0 | A$0.00 0 USD | ||
| Rifa Co.,Ltd. 000760.KS | ₩12,240 9.24 USD |
-1.13
|
₩34B 25.87M USD | ₩1K 0.82 USD | ₩11,880 8.97 USD | ₩12,240 9.24 USD | ₩34B 25.87M USD | 0 | ₩0 0 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | THB 1.09 0.03 USD |
-1.8
|
THB 916.13M 25.78M USD | THB 17.27M 485.96K USD | THB 1.06 0.03 USD | THB 1.16 0.03 USD | THB 916.13M 25.78M USD | 0 | -THB 0.25 -0.007 USD | ||
| Aviva Industries Limited AVIVA.BO | ₹65.28 0.79 USD |
0
|
₹2.12B 25.67M USD | ₹1.00K 12.1 USD | ₹65.28 0.79 USD | ₹65.28 0.79 USD | ₹2.12B 25.67M USD | 84.77 | ₹0.77 0.009 USD | ||
| Star Paper Mills Limited STARPAPER.BO | ₹135.00 1.63 USD |
-0.41
|
₹2.12B 25.66M USD | ₹1.02K 12.29 USD | ₹132.90 1.61 USD | ₹135.00 1.63 USD | ₹2.12B 25.66M USD | 6.43 | ₹20.98 0.25 USD | ||
| Kim Hin Industry Berhad 5371.KL | MYR 0.86 0.18 USD |
0
|
MYR 120.61M 25.64M USD | MYR 0.00 0 USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 120.61M 25.64M USD | 0 | -MYR 0.23 -0.04 USD | ||
| Muromachi Chemicals Inc. 4885.T | ¥942 6.36 USD |
-0.84
|
¥4B 25.59M USD | ¥22K 145.13 USD | ¥934 6.3 USD | ¥949 6.41 USD | ¥4B 25.59M USD | 10.50 | ¥90 0.61 USD | ||
| PT SLJ Global Tbk LF9.MU | €0.00 0.0040 USD |
0
|
€22.12M 25.54M USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €22.12M 25.54M USD | 0 | €0.00 0 USD | ||
| Aton Resources ANLBF | $0.20 — |
0
|
$25.49M — | $3.00K — | $0.39 — | $0.39 — | $25.49M — | 0 | -$0.06 — | ||
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZLP.ME | RUB 1,550.00 17.13 USD |
+0.65
|
RUB 2.31B 25.49M USD | RUB 11.65K 128.71 USD | RUB 1,535.00 16.96 USD | RUB 1,680.00 18.56 USD | RUB 2.31B 25.49M USD | 0 | -RUB 556.00 -6.1 USD | ||
| Canfor Pulp Products CFPUF | $0.38 — |
0
|
$25.35M — | $0.00 — | $0.00 — | $0.00 — | $25.35M — | 0 | $0.00 — | ||
| Okong Corporation 045060.KQ | ₩1,979 1.49 USD |
-2.03
|
₩34B 25.31M USD | ₩39K 29.2 USD | ₩1,959 1.48 USD | ₩2,020 1.52 USD | ₩34B 25.31M USD | 0 | ₩0 0 USD | ||
| Star Paper Mills Limited STARPAPER.NS | ₹133.17 1.61 USD |
-1.17
|
₹2.09B 25.31M USD | ₹6.93K 83.85 USD | ₹132.90 1.61 USD | ₹134.99 1.63 USD | ₹2.09B 25.31M USD | 6.34 | ₹20.98 0.25 USD | ||
| Chembond Material Technologies Limited CHEMBOND.NS | ₹155.50 1.88 USD |
-0.13
|
₹2.09B 25.3M USD | ₹1.17K 14.17 USD | ₹150.30 1.82 USD | ₹156.00 1.89 USD | ₹2.09B 25.3M USD | 16.21 | ₹9.59 0.12 USD | ||
| Atomix Co.,Ltd. 4625.T | ¥703 4.75 USD |
+0.72
|
¥4B 25.27M USD | ¥3K 21.6 USD | ¥693 4.68 USD | ¥706 4.77 USD | ¥4B 25.27M USD | 3.95 | ¥178 1.2 USD | ||
| Giyani Metals Corp. KT9.F | €0.07 0.08 USD |
+43.96
|
€21.87M 25.24M USD | €30.00K 34.63K USD | €0.04 0.05 USD | €0.07 0.08 USD | €21.87M 25.24M USD | 0 | -€0.02 -0.02 USD | ||
| Mitsu Chem Plast Limited MITSU.BO | ₹153.40 1.86 USD |
-2.17
|
₹2.08B 25.2M USD | ₹11.19K 135.32 USD | ₹153.30 1.85 USD | ₹162.00 1.96 USD | ₹2.08B 25.2M USD | 13.35 | ₹11.49 0.14 USD | ||
| Silver Bear Resources Plc SBR.TO | CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bonterra Resources Inc. 9BR2.F | €0.10 0.12 USD |
+0.49
|
€21.80M 25.17M USD | €300.00 346.3 USD | €0.10 0.12 USD | €0.10 0.12 USD | €21.80M 25.17M USD | 0 | -€0.03 -0.03 USD | ||
| NIC Autotec, Inc. 5742.T | ¥684 4.62 USD |
+0.15
|
¥4B 25.16M USD | ¥2K 16.88 USD | ¥680 4.59 USD | ¥684 4.62 USD | ¥4B 25.16M USD | 154.05 | ¥4 0.03 USD | ||
| The Steel Public Company Limited THE-R.BK | THB 0.81 0.02 USD |
+2.53
|
THB 892.67M 25.12M USD | THB 21.90K 616.21 USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 892.67M 25.12M USD | 0 | -THB 0.05 -0.001 USD | ||
| The Steel Public Company Limited THE.BK | THB 0.81 0.02 USD |
+2.53
|
THB 892.67M 25.12M USD | THB 21.90K 616.21 USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 892.67M 25.12M USD | 81.00 | THB 0.01 0.0002 USD | ||
| Rocky Shore Gold CNOBF | $0.12 — |
0
|
$24.97M — | $20.00K — | $0.15 — | $0.15 — | $24.97M — | 0 | $0.00 — | ||
| Black Iron Inc. BIN.F | €0.07 0.08 USD |
+4.84
|
€21.60M 24.94M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €21.60M 24.94M USD | 0 | €0.00 0 USD | ||
| Awa Paper & Technological Company, Inc. 3896.T | ¥369 2.49 USD |
-3.15
|
¥4B 24.91M USD | ¥51K 344.26 USD | ¥368 2.48 USD | ¥380 2.57 USD | ¥4B 24.91M USD | 4.93 | ¥75 0.5 USD | ||
| Takasago Tekko K.K. 5458.T | ¥1,225 8.27 USD |
-0.16
|
¥4B 24.82M USD | ¥2K 13.5 USD | ¥1,220 8.24 USD | ¥1,227 8.28 USD | ¥4B 24.82M USD | 10.15 | ¥121 0.81 USD | ||
| Canfor Pulp Products Inc CFX.TO | CA$0.51 0.38 USD |
0
|
CA$33.27M 24.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.27M 24.69M USD | 0 | CA$0.00 0 USD | ||
| Chembond Material Technologies Limited CHEMBOND.BO | ₹151.65 1.83 USD |
-4.98
|
₹2.04B 24.67M USD | ₹12.00 0.15 USD | ₹151.65 1.83 USD | ₹158.55 1.92 USD | ₹2.04B 24.67M USD | 15.81 | ₹9.59 0.12 USD | ||
| Pato Chemical Industry Public Company Limited PATO.BK | THB 6.15 0.17 USD |
-0.81
|
THB 875.59M 24.64M USD | THB 401.00 11.28 USD | THB 6.15 0.17 USD | THB 6.15 0.17 USD | THB 875.59M 24.64M USD | 13.97 | THB 0.44 0.01 USD | ||
| Pato Chemical Industry Public Company Limited PATO-R.BK | THB 6.15 0.17 USD |
-0.81
|
THB 875.59M 24.64M USD | THB 400.00 11.25 USD | THB 6.15 0.17 USD | THB 6.15 0.17 USD | THB 875.59M 24.64M USD | 13.97 | THB 0.44 0.01 USD | ||
| Sankyo Kasei Corporation 8138.T | ¥4,035 27.24 USD |
0
|
¥4B 24.52M USD | ¥300 2.03 USD | ¥4,000 27 USD | ¥4,035 27.24 USD | ¥4B 24.52M USD | 4.82 | ¥837 5.65 USD | ||
| Greenwing Resources Ltd R2FA.F | €0.04 0.05 USD |
-6.74
|
€21.11M 24.37M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.11M 24.37M USD | 4.15 | €0.01 0.01 USD | ||
| Greenwing Resources Ltd R2FA.HM | €0.04 0.05 USD |
-6.74
|
€21.11M 24.37M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.11M 24.37M USD | 4.15 | €0.01 0.01 USD | ||
| DynaResource DYNR | $0.83 — |
0
|
$24.33M — | $14.12K — | $0.74 — | $0.83 — | $24.33M — | 4.88 | $0.17 — | ||
| Mont Royal Resources CMRZF | $0.09 — |
0
|
$24.13M — | $0.00 — | $0.00 — | $0.00 — | $24.13M — | 0 | $0.00 — | ||
| Eden Research plc 9T7.F | €0.02 0.03 USD |
-28.13
|
€20.90M 24.13M USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.02 0.03 USD | €20.90M 24.13M USD | 0 | -€0.01 -0.01 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹59.86 0.72 USD |
-3.84
|
₹1.98B 23.9M USD | ₹59.32K 717.65 USD | ₹59.50 0.72 USD | ₹62.23 0.75 USD | ₹1.98B 23.9M USD | 45.69 | ₹1.31 0.02 USD | ||
| Tway Holdings Incorporation 004870.KS | ₩279 0.21 USD |
-0.36
|
₩32B 23.83M USD | ₩3M 2.51K USD | ₩274 0.21 USD | ₩307 0.23 USD | ₩32B 23.83M USD | 0 | ₩0 0 USD | ||
| Nexus Uranium GIDMF | $1.86 — |
0
|
$23.77M — | $0.00 — | $0.00 — | $0.00 — | $23.77M — | 0 | $0.00 — | ||
| Vaswani Industries Limited VASWANI.BO | ₹59.50 0.72 USD |
-4.31
|
₹1.96B 23.72M USD | ₹4.85K 58.69 USD | ₹59.50 0.72 USD | ₹63.90 0.77 USD | ₹1.96B 23.72M USD | 45.41 | ₹1.31 0.02 USD | ||
| Taihei Machinery Works, Limited 6342.T | ¥2,700 18.23 USD |
-2.24
|
¥4B 23.71M USD | ¥4K 24.98 USD | ¥2,700 18.23 USD | ¥2,799 18.89 USD | ¥4B 23.71M USD | 7.99 | ¥338 2.28 USD | ||
| Kalamazoo Resources Limited KR1.F | €0.07 0.08 USD |
+0.31
|
€20.48M 23.64M USD | €40.00K 46.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €20.48M 23.64M USD | 0 | €0.00 0 USD | ||
| Cochin Minerals and Rutile Limited COCHINM.BO | ₹249.45 3.02 USD |
-1.66
|
₹1.95B 23.63M USD | ₹6.38K 77.13 USD | ₹247.05 2.99 USD | ₹253.45 3.07 USD | ₹1.95B 23.63M USD | 15.61 | ₹15.98 0.19 USD | ||
| Asiamet Resources Limited 0FK.F | €0.01 0.0069 USD |
-7.69
|
€20.36M 23.51M USD | €714.00 824.19 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €20.36M 23.51M USD | 0 | €0.00 0 USD | ||
| Toami Corporation 5973.T | ¥614 4.14 USD |
0
|
¥3B 23.49M USD | ¥800 5.4 USD | ¥610 4.12 USD | ¥614 4.14 USD | ¥3B 23.49M USD | 20.03 | ¥31 0.21 USD | ||
| East Star Resources Plc 5MM.F | €0.04 0.04 USD |
+10.45
|
€20.35M 23.49M USD | €46.00K 53.1K USD | €0.04 0.04 USD | €0.04 0.04 USD | €20.35M 23.49M USD | 0 | -€0.01 -0.01 USD | ||
| Gold By Gold SA ALGLD.PA | €7.40 8.54 USD |
0
|
€20.23M 23.35M USD | €5.04K 5.82K USD | €7.40 8.54 USD | €7.50 8.66 USD | €20.23M 23.35M USD | 16.81 | €0.44 0.51 USD | ||
| PT Haloni Jane Tbk HALO.JK | IDR 60.00 0.0038 USD |
0
|
IDR 364.72B 23.31M USD | IDR 3.95M 252.34 USD | IDR 58.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 364.72B 23.31M USD | 0 | IDR 0.00 0 USD | ||
| Stria Lithium SRCAF | $0.56 — |
0
|
$23.29M — | $25.00K — | $0.55 — | $0.55 — | $23.29M — | 0 | -$0.04 — | ||
| POLARIS UNO, Inc. 114630.KQ | ₩1,790 1.35 USD |
+0.9
|
₩31B 23.29M USD | ₩45K 33.94 USD | ₩1,735 1.31 USD | ₩1,804 1.36 USD | ₩31B 23.29M USD | 0 | ₩0 0 USD | ||
| Wonil Special Steel Co., Ltd. 012620.KQ | ₩6,990 5.28 USD |
-0.99
|
₩31B 23.22M USD | ₩4K 2.64 USD | ₩6,890 5.2 USD | ₩7,070 5.34 USD | ₩31B 23.22M USD | 0 | ₩0 0 USD | ||
| Transforma Resources Corporation CFV0.F | €0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €45.00K 51.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 23.01M USD | 0 | -€0.01 -0.01 USD | ||
| Allied Industrial Corp., Ltd. 4702.TWO | NT$10.00 0.32 USD |
-1.48
|
NT$723.33M 22.98M USD | NT$101.02K 3.21K USD | NT$9.98 0.32 USD | NT$10.15 0.32 USD | NT$723.33M 22.98M USD | 11.36 | NT$0.88 0.03 USD | ||
| Stratmont Industries Limited STRATMONT.BO | ₹66.64 0.81 USD |
-2
|
₹1.90B 22.98M USD | ₹4.00 0.05 USD | ₹66.64 0.81 USD | ₹66.64 0.81 USD | ₹1.90B 22.98M USD | 72.43 | ₹0.92 0.01 USD | ||
| Shreyans Industries Limited SHREYANIND.NS | ₹137.15 1.66 USD |
-0.16
|
₹1.90B 22.94M USD | ₹1.98K 23.95 USD | ₹137.15 1.66 USD | ₹143.72 1.74 USD | ₹1.90B 22.94M USD | 29.30 | ₹4.68 0.06 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹202.40 2.45 USD |
0
|
₹1.90B 22.93M USD | ₹5.00 0.06 USD | ₹202.40 2.45 USD | ₹202.40 2.45 USD | ₹1.90B 22.93M USD | 17.56 | ₹11.52 0.14 USD | ||
| Mont Royal Resources Limited CCE.V | CA$0.16 0.12 USD |
0
|
CA$30.80M 22.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.80M 22.85M USD | 0 | CA$0.00 0 USD | ||
| Indo Us Bio-Tech Limited INDOUS.BO | ₹94.20 1.14 USD |
-1.31
|
₹1.89B 22.85M USD | ₹150.00 1.81 USD | ₹94.20 1.14 USD | ₹96.90 1.17 USD | ₹1.89B 22.85M USD | 14.40 | ₹6.54 0.08 USD | ||
| Eclipse Metals Limited 9EU.SG | €0.01 0.0069 USD |
+20
|
€19.75M 22.8M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.0080 USD | €19.75M 22.8M USD | 0 | €0.00 0 USD | ||
| Syong Shun Metal Co. Ltd. 2073.TWO | NT$26.00 0.83 USD |
0
|
NT$715.00M 22.72M USD | NT$2.40K 76.39 USD | NT$26.00 0.83 USD | NT$26.20 0.83 USD | NT$715.00M 22.72M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||