Page de résultat 64 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7350)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹44.57 0.54 USD |
+1.5
|
₹1.22B 14.72M USD | ₹435.00 5.26 USD | ₹43.28 0.52 USD | ₹44.57 0.54 USD | ₹1.22B 14.72M USD | 50.64 | ₹0.88 0.01 USD | ||
Freeport Resources Inc.
4XH.F
DE
|
€0.03 0.04 USD |
0
|
€12.72M 14.68M USD | €2.00K 2.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €12.72M 14.68M USD | 0 | €0.00 0 USD | ||
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩4,440 3.35 USD |
-3.9
|
₩19B 14.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.56M USD | 0 | ₩0 0 USD | ||
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$14.25 0.45 USD |
+1.42
|
NT$457.90M 14.55M USD | NT$1.00K 31.78 USD | NT$14.25 0.45 USD | NT$14.25 0.45 USD | NT$457.90M 14.55M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹134.73 1.63 USD |
-1.53
|
₹1.20B 14.48M USD | ₹2.52K 30.43 USD | ₹133.00 1.61 USD | ₹143.40 1.73 USD | ₹1.20B 14.48M USD | 14.50 | ₹9.29 0.11 USD | ||
Tashin Holdings Berhad
0211.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 68.05M 14.47M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.05M 14.47M USD | 0.60 | MYR 0.32 0.07 USD | ||
Copper Strike Limited
CSE.AX
AU
|
A$0.16 0.11 USD |
0
|
A$20.71M 14.46M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.71M 14.46M USD | 0 | A$0.00 0 USD | ||
PT Berkah Beton Sadaya Tbk
BEBS.JK
ID
|
IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹208.35 2.52 USD |
+6.06
|
₹1.18B 14.32M USD | ₹753.00 9.11 USD | ₹203.15 2.46 USD | ₹208.75 2.53 USD | ₹1.18B 14.32M USD | 20.66 | ₹10.08 0.12 USD | ||
Almaden Minerals Ltd.
A4E1.F
DE
|
€0.09 0.1 USD |
+3.87
|
€12.36M 14.27M USD | €1.60K 1.85K USD | €0.08 0.09 USD | €0.09 0.1 USD | €12.36M 14.27M USD | 4.50 | €0.02 0.02 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹41.40 0.5 USD |
+5.42
|
₹1.18B 14.24M USD | ₹4.26K 51.5 USD | ₹39.10 0.47 USD | ₹42.22 0.51 USD | ₹1.18B 14.24M USD | 17.46 | ₹2.37 0.03 USD | ||
Mineral Commodities Ltd
58M.SG
DE
|
€0.01 0.01 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | -€0.08 -0.09 USD | ||
Oriole Resources PLC
S1Y.F
DE
|
€0.00 0.0028 USD |
0
|
€12.24M 14.13M USD | €133.92K 154.58K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €12.24M 14.13M USD | 0 | €0.00 0 USD | ||
|
Belmont Resources Inc.
L3L2.F
DE
|
€0.05 0.06 USD |
+6.25
|
€12.23M 14.12M USD | €11.25K 12.99K USD | €0.05 0.06 USD | €0.05 0.06 USD | €12.23M 14.12M USD | 0 | €0.00 0 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹78.28 0.95 USD |
-5.91
|
₹1.16B 14.02M USD | ₹1.66K 20.12 USD | ₹77.05 0.93 USD | ₹82.50 1 USD | ₹1.16B 14.02M USD | 28.05 | ₹2.79 0.03 USD | ||
Loop Industries, Inc.
3L9.F
DE
|
€0.25 0.29 USD |
+5.08
|
€12.11M 13.97M USD | €200.00 230.87 USD | €0.25 0.28 USD | €0.25 0.29 USD | €12.11M 13.97M USD | 0 | -€0.21 -0.2 USD | ||
Loop Industries, Inc.
3L9.MU
DE
|
€0.25 0.29 USD |
+1.64
|
€12.11M 13.97M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €12.11M 13.97M USD | 0 | -€0.21 -0.2 USD | ||
Safi Silver
PNTZF
US
|
$0.25 — |
0
|
$13.97M — | $12.42K — | $0.23 — | $0.25 — | $13.97M — | 0 | -$0.06 — | ||
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 18.60M 13.94M USD | SGD 5.00K 3.75K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 18.60M 13.94M USD | 0 | -SGD 0.06 -0.04 USD | ||
Nix, Inc.
4243.T
JP
|
¥971 5.99 USD |
-1.52
|
¥2B 13.91M USD | ¥4K 24.05 USD | ¥957 5.9 USD | ¥998 6.15 USD | ¥2B 13.91M USD | 5.62 | ¥173 1.06 USD | ||
Critical Mineral Resources PLC
98J.F
DE
|
€0.02 0.02 USD |
0
|
€12.03M 13.89M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.02 0.02 USD | €12.03M 13.89M USD | 0 | -€0.01 -0.01 USD | ||
|
ASIA SEED Co.,Ltd.
154030.KQ
KR
|
₩1,524 1.15 USD |
+1.6
|
₩18B 13.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.88M USD | 0 | ₩0 0 USD | ||
|
Lion Posim Berhad
8486.KL
MY
|
MYR 0.29 0.06 USD |
-1.72
|
MYR 64.93M 13.81M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 64.93M 13.81M USD | 0 | MYR 0.00 0 USD | ||
Manganese X Energy Corp.
9SC.F
DE
|
€0.05 0.06 USD |
+1.26
|
€11.80M 13.62M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.80M 13.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹122.85 1.49 USD |
+0.12
|
₹1.13B 13.62M USD | ₹1.67K 20.2 USD | ₹120.10 1.45 USD | ₹126.80 1.53 USD | ₹1.13B 13.62M USD | 10.50 | ₹11.69 0.14 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹241.50 2.92 USD |
-2.42
|
₹1.12B 13.55M USD | ₹322.00 3.9 USD | ₹238.05 2.88 USD | ₹247.50 2.99 USD | ₹1.12B 13.55M USD | 0 | -₹18.51 -0.2 USD | ||
|
Sambo Industrial Co., Ltd.
009620.KQ
KR
|
₩5,130 3.87 USD |
+2.81
|
₩18B 13.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.53M USD | 0 | ₩0 0 USD | ||
|
Wang-Zheng Berhad
7203.KL
MY
|
MYR 0.40 0.08 USD |
0
|
MYR 63.45M 13.49M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 63.45M 13.49M USD | 4.38 | MYR 0.09 0.02 USD | ||
Audalia Resources Limited
ACP.AX
AU
|
A$0.02 0.02 USD |
0
|
A$19.30M 13.48M USD | A$10.00K 6.99K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$19.30M 13.48M USD | 0 | A$0.00 0 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.19 0.22 USD |
+1.61
|
€11.67M 13.47M USD | €0.00 0 USD | €0.17 0.2 USD | €0.19 0.22 USD | €11.67M 13.47M USD | 0 | €0.00 0 USD | ||
Kalgoorlie Gold Mining
KALMF
US
|
$0.02 — |
0
|
$13.45M — | $2.66K — | $0.01 — | $0.01 — | $13.45M — | 0 | $0.00 — | ||
East Africa Metals
EFRMF
US
|
$0.05 — |
0
|
$13.45M — | $50.00K — | $0.06 — | $0.06 — | $13.45M — | 0 | -$0.04 — | ||
|
Tower Resources Ltd.
T7Y1.F
DE
|
€0.07 0.08 USD |
-4.29
|
€11.61M 13.4M USD | €70.00K 80.8K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.61M 13.4M USD | 0 | -€0.01 -0.01 USD | ||
Nio Strategic Metals
NIOCF
US
|
$0.09 — |
0
|
$13.31M — | $45.00K — | $0.09 — | $0.09 — | $13.31M — | 0 | -$0.01 — | ||
Vital Metals Limited
VJF.F
DE
|
€0.04 0.05 USD |
-1.88
|
€11.53M 13.31M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.53M 13.31M USD | 0 | -€0.05 -0.05 USD | ||
Eagle Plains Resources Ltd.
33E.F
DE
|
€0.10 0.12 USD |
0
|
€11.52M 13.3M USD | €7.00K 8.08K USD | €0.10 0.12 USD | €0.10 0.12 USD | €11.52M 13.3M USD | 10.00 | €0.01 0.01 USD | ||
Rumble Resources
RTRFF
US
|
$0.01 — |
0
|
$13.27M — | $750.00 — | $0.00 — | $0.00 — | $13.27M — | 0 | $0.00 — |
|
|
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 2.00 0.2 USD |
+5.26
|
SEK 135.83M 13.26M USD | SEK 76.79K 7.5K USD | SEK 1.95 0.19 USD | SEK 2.18 0.21 USD | SEK 135.83M 13.26M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹81.00 0.98 USD |
+4.61
|
₹1.10B 13.25M USD | ₹14.00 0.17 USD | ₹77.43 0.94 USD | ₹81.30 0.98 USD | ₹1.10B 13.25M USD | 4.39 | ₹18.45 0.22 USD | ||
Great Southern Copper PLC
E9E.F
DE
|
€0.01 0.01 USD |
0
|
€11.34M 13.09M USD | €23.21K 26.8K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.34M 13.09M USD | 0 | €0.00 0 USD | ||
|
Kawaguchi Chemical Industry Co., Ltd
4361.T
JP
|
¥1,743 10.75 USD |
-0.57
|
¥2B 13.08M USD | ¥6K 34.53 USD | ¥1,717 10.59 USD | ¥1,750 10.79 USD | ¥2B 13.08M USD | 4.25 | ¥410 2.53 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹30.46 0.37 USD |
-1.52
|
₹1.08B 13.08M USD | ₹47.79K 578.17 USD | ₹30.40 0.37 USD | ₹31.95 0.39 USD | ₹1.08B 13.08M USD | 33.84 | ₹0.90 0.01 USD | ||
|
Duroply Industries Limited
DUROPLY.BO
IN
|
₹98.65 1.19 USD |
-3.28
|
₹1.07B 12.95M USD | ₹2.09K 25.23 USD | ₹98.00 1.19 USD | ₹104.95 1.27 USD | ₹1.07B 12.95M USD | 54.20 | ₹1.82 0.02 USD | ||
26 Metals Inc.
PCRCF
US
|
$0.28 — |
0
|
$12.89M — | $50.00 — | $0.36 — | $0.36 — | $12.89M — | 0 | -$1.10 — | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹11.73 0.14 USD |
+0.09
|
₹1.06B 12.8M USD | ₹1.68K 20.29 USD | ₹11.62 0.14 USD | ₹12.19 0.15 USD | ₹1.06B 12.8M USD | 9.02 | ₹1.30 0.02 USD | ||
Paterson Resources Ltd
U40.F
DE
|
€0.02 0.02 USD |
0
|
€11.04M 12.75M USD | €60.00 69.26 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.04M 12.75M USD | 0 | €0.00 0 USD | ||
Starr Peak Mining
STRPF
US
|
$0.21 — |
-8.72
|
$12.71M — | $300.00 — | $0.21 — | $0.21 — | $12.71M — | 0 | -$0.02 — | ||
Manhattan Gold Corporation Limited
32U.F
DE
|
€0.01 0.01 USD |
0
|
€11.00M 12.7M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.00M 12.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Imaspro Corporation Berhad
7222.KL
MY
|
MYR 0.75 0.16 USD |
-0.67
|
MYR 59.60M 12.67M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 59.60M 12.67M USD | 8.27 | MYR 0.09 0.02 USD | ||
Plásticos Compuestos, S.A.
KOM.MC
ES
|
€0.83 0.95 USD |
0
|
€10.94M 12.63M USD | €27.08K 31.26K USD | €0.83 0.95 USD | €0.83 0.95 USD | €10.94M 12.63M USD | 0 | -€0.01 -0.01 USD | ||
Nexus Minerals Limited
YAK.F
DE
|
€0.02 0.02 USD |
-3.13
|
€10.94M 12.63M USD | €7.50K 8.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.94M 12.63M USD | 0 | -€0.01 -0.01 USD | ||
Platina Resources
PTNUF
US
|
$0.02 — |
+68.22
|
$12.43M — | $30.00K — | $0.02 — | $0.02 — | $12.43M — | 0 | $0.00 — | ||
|
Standard Surfactants Limited
STDSFAC.BO
IN
|
₹123.35 1.49 USD |
-3.48
|
₹1.02B 12.33M USD | ₹4.14K 50.1 USD | ₹121.45 1.47 USD | ₹129.40 1.57 USD | ₹1.02B 12.33M USD | 0 | ₹0.00 0 USD | ||
Bioceres Crop Solutions Corp.
0G4.F
DE
|
€0.17 0.19 USD |
+35.77
|
€10.66M 12.3M USD | €5.00K 5.77K USD | €0.17 0.19 USD | €0.18 0.2 USD | €10.66M 12.3M USD | 0 | -€1.03 -1.1 USD | ||
PT Ancora Indonesia Resources Tbk
OKAS.JK
ID
|
IDR 81.00 0.0051 USD |
-5.81
|
IDR 192.25B 12.29M USD | IDR 5.37M 343.38 USD | IDR 80.00 0.0051 USD | IDR 87.00 0.0055 USD | IDR 192.25B 12.29M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
Petra Diamonds Limited
FPO.F
DE
|
€0.03 0.03 USD |
0
|
€10.64M 12.28M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.64M 12.28M USD | 0 | -€0.91 -1.05 USD | ||
Tier One Silver Inc.
TOV0.F
DE
|
€0.04 0.04 USD |
+8.38
|
€10.63M 12.28M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.63M 12.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.F
DE
|
€0.17 0.2 USD |
-7.03
|
€10.62M 12.26M USD | €100.00 115.43 USD | €0.17 0.2 USD | €0.17 0.2 USD | €10.62M 12.26M USD | 0 | €0.00 0 USD | ||
Mongolia Energy Corporation Limited
NWW.F
DE
|
€0.05 0.06 USD |
0
|
€10.60M 12.23M USD | €16.00 18.47 USD | €0.05 0.06 USD | €0.05 0.06 USD | €10.60M 12.23M USD | 0.17 | €0.28 0.32 USD | ||
Western Resources Corp
WRX.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
|
Minnova Corp.
2J1A.SG
DE
|
€0.08 0.1 USD |
0
|
€10.47M 12.09M USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.1 USD | €10.47M 12.09M USD | 0 | -€0.03 -0.03 USD | ||
Deep Polymers Limited
DEEP.BO
IN
|
₹41.09 0.5 USD |
+4.82
|
₹993.56M 12.02M USD | ₹1.36K 16.45 USD | ₹40.00 0.48 USD | ₹41.15 0.5 USD | ₹993.56M 12.02M USD | 5.50 | ₹7.47 0.09 USD | ||
Minera IRL
MRLLF
US
|
$0.05 — |
0
|
$12.01M — | $19.65K — | $0.01 — | $0.01 — | $12.01M — | 0 | -$1.01 — | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹143.95 1.74 USD |
+9.89
|
₹992.20M 12M USD | ₹14.00 0.17 USD | ₹143.95 1.74 USD | ₹148.80 1.8 USD | ₹992.20M 12M USD | 36.07 | ₹3.99 0.05 USD | ||
STC Concrete Product Public Company Limited
STC.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 426.00M 11.99M USD | THB 220.10K 6.19K USD | THB 0.69 0.02 USD | THB 0.75 0.02 USD | THB 426.00M 11.99M USD | 25.00 | THB 0.03 0.0008 USD | ||
|
STC Concrete Product Public Company Limited
STC-R.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 426.00M 11.99M USD | THB 220.10K 6.19K USD | THB 0.69 0.02 USD | THB 0.75 0.02 USD | THB 426.00M 11.99M USD | 25.00 | THB 0.03 0.0008 USD | ||
Ironveld Plc
NYJ.F
DE
|
€0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
|
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$3.02 0.1 USD |
+4.14
|
NT$376.32M 11.96M USD | NT$4.02K 127.74 USD | NT$3.02 0.1 USD | NT$3.07 0.1 USD | NT$376.32M 11.96M USD | 0 | -NT$14.09 -0.4 USD | ||
Minnova Corp.
2J1A.F
DE
|
€0.08 0.1 USD |
+1.84
|
€10.35M 11.94M USD | €4.00K 4.62K USD | €0.08 0.1 USD | €0.08 0.1 USD | €10.35M 11.94M USD | 0 | -€0.03 -0.03 USD | ||
Critical Resources Limited
9S70.F
DE
|
€0.00 0.0034 USD |
0
|
€10.31M 11.91M USD | €50.00K 57.72K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €10.31M 11.91M USD | 0 | €0.00 0 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹90.30 1.09 USD |
+5
|
₹974.24M 11.79M USD | ₹120.00 1.45 USD | ₹85.55 1.04 USD | ₹90.30 1.09 USD | ₹974.24M 11.79M USD | 52.80 | ₹1.71 0.02 USD | ||
Plásticos Compuestos, S.A.
ALKOM.PA
FR
|
€0.77 0.89 USD |
0
|
€10.21M 11.78M USD | €1.00 1.15 USD | €0.77 0.89 USD | €0.77 0.89 USD | €10.21M 11.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Leader Steel Holdings Berhad
9881.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 54.93M 11.68M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.93M 11.68M USD | 35.50 | MYR 0.01 0.002 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹4.50 0.05 USD |
-2.6
|
₹954.78M 11.55M USD | ₹57.45K 695 USD | ₹4.49 0.05 USD | ₹4.83 0.06 USD | ₹954.78M 11.55M USD | 0 | -₹0.28 -0.003 USD | ||
|
Cadence Minerals Plc
2REA.F
DE
|
€0.02 0.02 USD |
0
|
€9.96M 11.5M USD | €600.00 692.6 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.96M 11.5M USD | 0 | -€0.01 -0.01 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹50.00 0.6 USD |
+1.67
|
₹950.00M 11.49M USD | ₹357.00 4.32 USD | ₹49.14 0.59 USD | ₹50.95 0.62 USD | ₹950.00M 11.49M USD | 14.08 | ₹3.55 0.04 USD | ||
PT Semen Baturaja (Persero) Tbk
15B.F
DE
|
€0.00 0.0011 USD |
0
|
€9.93M 11.47M USD | €2.60K 3K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €9.93M 11.47M USD | 0 | €0.00 0 USD | ||
GRG Resources Corp.
G6A.F
DE
|
€0.06 0.07 USD |
0
|
€9.84M 11.36M USD | €14.40K 16.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.84M 11.36M USD | 0 | -€0.01 -0.01 USD | ||
GMV Minerals Inc.
G3MN.F
DE
|
€0.08 0.09 USD |
+0.63
|
€9.81M 11.33M USD | €1.30K 1.5K USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.81M 11.33M USD | 0 | -€0.02 -0.02 USD | ||
|
Polwax S.A.
1LW.F
DE
|
€0.16 0.18 USD |
-2.75
|
€9.81M 11.32M USD | €1.00 1.15 USD | €0.16 0.18 USD | €0.16 0.18 USD | €9.81M 11.32M USD | 0 | -€0.07 -0.08 USD | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹233.50 2.82 USD |
-0.85
|
₹934.00M 11.3M USD | ₹1.25K 15.12 USD | ₹227.10 2.75 USD | ₹234.00 2.83 USD | ₹934.00M 11.3M USD | 12.75 | ₹18.30 0.22 USD | ||
|
South Atlantic Gold
JLRRF
US
|
$0.05 — |
0
|
$11.29M — | $10.50K — | $0.06 — | $0.06 — | $11.29M — | 0 | -$0.01 — | ||
Orbit Resources Limited
GRL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.12M 11.26M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$16.12M 11.26M USD | 0 | A$0.00 0 USD | ||
|
Pearl Gold AG
02P.F
DE
|
€0.39 0.45 USD |
+14.71
|
€9.75M 11.25M USD | €5.00 5.77 USD | €0.29 0.33 USD | €0.39 0.45 USD | €9.75M 11.25M USD | 0 | -€0.05 -0.05 USD | ||
East Africa Metals Inc.
EA1.F
DE
|
€0.03 0.04 USD |
-15.87
|
€9.73M 11.23M USD | €15.71K 18.13K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.73M 11.23M USD | 0 | -€0.03 -0.03 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.F
DE
|
€0.14 0.17 USD |
-0.35
|
€9.71M 11.21M USD | €60.00 69.26 USD | €0.14 0.17 USD | €0.14 0.17 USD | €9.71M 11.21M USD | 0 | -€0.02 -0.02 USD | ||
|
Galileo Resources Plc
2GA.SG
DE
|
€0.01 0.0080 USD |
0
|
€9.71M 11.21M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0092 USD | €9.71M 11.21M USD | 0 | €0.00 0 USD | ||
Montero Mining and Exploration
MXTRF
US
|
$1.00 — |
+198.51
|
$11.18M — | $25.00 — | $1.00 — | $1.00 — | $11.18M — | 0 | -$0.09 — | ||
Enlightify Inc.
GR0A.F
DE
|
€0.61 0.7 USD |
0
|
€9.62M 11.1M USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.62M 11.1M USD | 0 | -€0.78 -0.9 USD | ||
GFM Resources Limited
GFM-H.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$14.86M 11.03M USD | CA$2.30K 1.71K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$14.86M 11.03M USD | 0 | -CA$0.06 -0.04 USD | ||
Admiralty Resources NL
ADY.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$15.78M 11.02M USD | A$30.00K 20.96K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$15.78M 11.02M USD | 0 | A$0.00 0 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹10.00 0.12 USD |
-0.2
|
₹906.28M 10.96M USD | ₹21.38K 258.66 USD | ₹9.92 0.12 USD | ₹10.35 0.13 USD | ₹906.28M 10.96M USD | 12.50 | ₹0.80 0.009 USD | ||
Trailbreaker Resources Ltd.
KCG.F
DE
|
€0.18 0.21 USD |
0
|
€9.49M 10.96M USD | €3.60K 4.16K USD | €0.17 0.2 USD | €0.18 0.21 USD | €9.49M 10.96M USD | 0 | -€0.03 -0.03 USD | ||
|
Unimit Engineering Public Company Limited
UEC-R.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 387.95M 10.92M USD | THB 47.40K 1.33K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 387.95M 10.92M USD | 0 | -THB 0.14 -0.003 USD | ||
Silver Dollar Resources Inc.
4YW.F
DE
|
€0.13 0.14 USD |
+8.23
|
€9.45M 10.91M USD | €2.46K 2.84K USD | €0.13 0.14 USD | €0.13 0.14 USD | €9.45M 10.91M USD | 0 | -€0.01 -0.01 USD | ||
Western Resources Corp
WR0.F
DE
|
€0.02 0.03 USD |
0
|
€9.39M 10.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.39M 10.84M USD | 0 | €0.00 0 USD | ||
|
Lexington Gold Ltd
XX40.F
DE
|
€0.02 0.02 USD |
0
|
€9.36M 10.8M USD | €40.00K 46.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.36M 10.8M USD | 0 | €0.00 0 USD | ||
BeMetals Corp
BMET.V
CA
|
CA$0.49 0.36 USD |
0
|
CA$14.43M 10.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.43M 10.71M USD | 0 | CA$0.00 0 USD | ||
RareX
REEEF
US
|
$0.01 — |
0
|
$10.67M — | $250.00 — | $0.00 — | $0.00 — | $10.67M — | 0 | $0.00 — | ||
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,549.00 0.83 USD |
-0.06
|
ZAC 19.95B 10.65M USD | ZAC 16.00 0.01 USD | ZAC 1,549.00 0.83 USD | ZAC 1,549.00 0.83 USD | ZAC 19.95B 10.65M USD | 5.34 | ZAC 2.90 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
