Page de résultat 64 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7349)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,831 17.46 USD |
+0.43
|
¥2B 14.78M USD | ¥700 4.32 USD | ¥2,782 17.15 USD | ¥2,832 17.46 USD | ¥2B 14.78M USD | 17.59 | ¥161 0.99 USD | ||
Freeport Resources Inc.
4XH.F
DE
|
€0.03 0.04 USD |
0
|
€12.72M 14.68M USD | €2.00K 2.31K USD | €0.03 0.04 USD | €0.04 0.04 USD | €12.72M 14.68M USD | 0 | €0.00 0 USD | ||
Jocil Limited
JOCIL.NS
IN
|
₹136.35 1.65 USD |
+2.45
|
₹1.21B 14.65M USD | ₹2.83K 34.18 USD | ₹130.40 1.58 USD | ₹136.80 1.66 USD | ₹1.21B 14.65M USD | 14.67 | ₹9.29 0.11 USD | ||
|
Standard Surfactants Limited
STDSFAC.BO
IN
|
₹146.10 1.77 USD |
+1
|
₹1.21B 14.6M USD | ₹12.15K 146.97 USD | ₹137.45 1.66 USD | ₹151.85 1.84 USD | ₹1.21B 14.6M USD | 0 | ₹0.00 0 USD | ||
Cordoba Minerals Corp.
7C6A.F
DE
|
€0.13 0.15 USD |
0
|
€12.58M 14.53M USD | €7.43K 8.58K USD | €0.13 0.15 USD | €0.13 0.15 USD | €12.58M 14.53M USD | 0 | -€0.92 -1.06 USD | ||
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$14.20 0.45 USD |
0
|
NT$456.29M 14.5M USD | NT$7.00K 222.43 USD | NT$14.05 0.45 USD | NT$14.20 0.45 USD | NT$456.29M 14.5M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹80.83 0.98 USD |
+2.6
|
₹1.20B 14.48M USD | ₹369.00 4.46 USD | ₹77.54 0.94 USD | ₹81.06 0.98 USD | ₹1.20B 14.48M USD | 28.97 | ₹2.79 0.03 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹23.37 0.28 USD |
+4.99
|
₹1.20B 14.47M USD | ₹11.07K 133.93 USD | ₹22.12 0.27 USD | ₹23.37 0.28 USD | ₹1.20B 14.47M USD | 27.82 | ₹0.84 0.01 USD | ||
Tashin Holdings Berhad
0211.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 68.05M 14.47M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.05M 14.47M USD | 0.60 | MYR 0.32 0.07 USD | ||
Copper Strike Limited
CSE.AX
AU
|
A$0.16 0.11 USD |
0
|
A$20.71M 14.46M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.71M 14.46M USD | 0 | A$0.00 0 USD | ||
ASIA SEED Co.,Ltd.
154030.KQ
KR
|
₩1,587 1.2 USD |
+2.12
|
₩19B 14.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.45M USD | 0 | ₩0 0 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩4,395 3.32 USD |
-0.11
|
₩19B 14.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.41M USD | 0 | ₩0 0 USD | ||
PT Berkah Beton Sadaya Tbk
BEBS.JK
ID
|
IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹15.90 0.19 USD |
-1.49
|
₹1.19B 14.37M USD | ₹21.66K 262.09 USD | ₹15.15 0.18 USD | ₹16.57 0.2 USD | ₹1.19B 14.37M USD | 20.64 | ₹0.77 0.009 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹41.61 0.5 USD |
-1.75
|
₹1.18B 14.32M USD | ₹8.03K 97.19 USD | ₹40.00 0.48 USD | ₹42.85 0.52 USD | ₹1.18B 14.32M USD | 17.55 | ₹2.37 0.03 USD | ||
Vital Metals Limited
VJF.F
DE
|
€0.04 0.05 USD |
+4.19
|
€12.36M 14.27M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €12.36M 14.27M USD | 0 | -€0.05 -0.05 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩2,085 1.57 USD |
+1.96
|
₩19B 14.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.26M USD | 0 | ₩0 0 USD | ||
Mineral Commodities Ltd
58M.SG
DE
|
€0.01 0.01 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | -€0.08 -0.09 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.20 0.23 USD |
+0.51
|
€12.29M 14.19M USD | €0.00 0 USD | €0.18 0.21 USD | €0.20 0.23 USD | €12.29M 14.19M USD | 0 | €0.00 0 USD | ||
Great Southern Copper PLC
E9E.F
DE
|
€0.01 0.02 USD |
-3.57
|
€12.25M 14.14M USD | €23.21K 26.8K USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.25M 14.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹9,700.00 117.35 USD |
0
|
₹1.16B 14.08M USD | ₹6.00 0.07 USD | ₹9,600.00 116.14 USD | ₹9,750.00 117.96 USD | ₹1.16B 14.08M USD | 22.61 | ₹428.91 5.19 USD | ||
Finlay Minerals Ltd.
FIG.F
DE
|
€0.07 0.08 USD |
+10
|
€12.20M 14.08M USD | €2.50K 2.89K USD | €0.07 0.08 USD | €0.07 0.08 USD | €12.20M 14.08M USD | 0 | €0.00 0 USD | ||
|
Nix, Inc.
4243.T
JP
|
¥983 6.06 USD |
-0.71
|
¥2B 14.08M USD | ¥1K 8.63 USD | ¥981 6.05 USD | ¥984 6.07 USD | ¥2B 14.08M USD | 5.73 | ¥171 1.06 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹85.65 1.04 USD |
0
|
₹1.16B 14.01M USD | ₹11.00 0.13 USD | ₹85.65 1.04 USD | ₹94.65 1.15 USD | ₹1.16B 14.01M USD | 4.64 | ₹18.45 0.22 USD | ||
|
Tower Resources Ltd.
T7Y1.F
DE
|
€0.07 0.08 USD |
+0.72
|
€12.13M 14M USD | €70.00K 80.8K USD | €0.07 0.08 USD | €0.07 0.08 USD | €12.13M 14M USD | 0 | -€0.01 -0.01 USD | ||
Critical Mineral Resources PLC
98J.F
DE
|
€0.02 0.02 USD |
0
|
€12.03M 13.89M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.02 0.02 USD | €12.03M 13.89M USD | 0 | -€0.01 -0.01 USD | ||
Manhattan Gold
MHTZF
US
|
$0.01 — |
0
|
$13.75M — | $10.00K — | $0.02 — | $0.02 — | $13.75M — | 0 | -$0.01 — | ||
Paterson Resources Ltd
U40.F
DE
|
€0.02 0.02 USD |
-10.42
|
€11.87M 13.71M USD | €60.00 69.26 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.87M 13.71M USD | 0 | €0.00 0 USD | ||
|
Minnova Corp.
2J1A.SG
DE
|
€0.09 0.11 USD |
-10.48
|
€11.72M 13.53M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €11.72M 13.53M USD | 0 | -€0.03 -0.03 USD | ||
|
Wang-Zheng Berhad
7203.KL
MY
|
MYR 0.40 0.08 USD |
0
|
MYR 63.45M 13.49M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 63.45M 13.49M USD | 4.38 | MYR 0.09 0.02 USD | ||
Audalia Resources Limited
ACP.AX
AU
|
A$0.02 0.02 USD |
0
|
A$19.30M 13.48M USD | A$10.00K 6.99K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$19.30M 13.48M USD | 0 | A$0.00 0 USD | ||
East Africa Metals
EFRMF
US
|
$0.05 — |
0
|
$13.45M — | $50.00K — | $0.06 — | $0.06 — | $13.45M — | 0 | -$0.04 — | ||
Almaden Minerals Ltd.
A4E1.F
DE
|
€0.08 0.1 USD |
-6.11
|
€11.61M 13.4M USD | €1.60K 1.85K USD | €0.08 0.1 USD | €0.08 0.1 USD | €11.61M 13.4M USD | 4.22 | €0.02 0.02 USD | ||
Lion Asiapac Limited
BAZ.SI
SG
|
SGD 0.22 0.16 USD |
0
|
SGD 17.84M 13.37M USD | SGD 3.20K 2.4K USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 17.84M 13.37M USD | 0 | SGD 0.00 0 USD | ||
Eagle Plains Resources Ltd.
33E.F
DE
|
€0.10 0.12 USD |
0
|
€11.52M 13.3M USD | €30.00K 34.63K USD | €0.10 0.12 USD | €0.10 0.12 USD | €11.52M 13.3M USD | 10.00 | €0.01 0.01 USD | ||
|
Belmont Resources Inc.
L3L2.F
DE
|
€0.05 0.06 USD |
+1.05
|
€11.51M 13.29M USD | €3.72K 4.29K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.51M 13.29M USD | 0 | €0.00 0 USD | ||
Rumble Resources
RTRFF
US
|
$0.01 — |
0
|
$13.27M — | $750.00 — | $0.00 — | $0.00 — | $13.27M — | 0 | $0.00 — |
|
|
Manganese X Energy Corp.
9SC.F
DE
|
€0.05 0.05 USD |
0
|
€11.46M 13.23M USD | €30.00K 34.63K USD | €0.05 0.05 USD | €0.05 0.05 USD | €11.46M 13.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹118.60 1.43 USD |
-2.79
|
₹1.09B 13.15M USD | ₹2.66K 32.16 USD | ₹117.05 1.42 USD | ₹122.60 1.48 USD | ₹1.09B 13.15M USD | 10.14 | ₹11.69 0.14 USD | ||
|
Duroply Industries Limited
DUROPLY.BO
IN
|
₹99.50 1.2 USD |
+1.48
|
₹1.08B 13.06M USD | ₹216.00 2.61 USD | ₹98.05 1.19 USD | ₹106.95 1.29 USD | ₹1.08B 13.06M USD | 54.67 | ₹1.82 0.02 USD | ||
|
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$3.29 0.1 USD |
0
|
NT$409.96M 13.03M USD | NT$51.00K 1.62K USD | NT$3.26 0.1 USD | NT$3.29 0.1 USD | NT$409.96M 13.03M USD | 0 | -NT$14.09 -0.4 USD | ||
|
Sambo Industrial Co., Ltd.
009620.KQ
KR
|
₩4,940 3.73 USD |
-0.4
|
₩17B 13.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 13.03M USD | 0 | ₩0 0 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹11.85 0.14 USD |
-7.64
|
₹1.07B 12.93M USD | ₹85.49K 1.03K USD | ₹11.80 0.14 USD | ₹13.30 0.16 USD | ₹1.07B 12.93M USD | 9.11 | ₹1.30 0.02 USD | ||
Petra Diamonds Limited
FPO.F
DE
|
€0.03 0.04 USD |
+3.28
|
€11.17M 12.9M USD | €200.00 230.87 USD | €0.03 0.04 USD | €0.03 0.04 USD | €11.17M 12.9M USD | 0 | -€0.94 -1.08 USD | ||
Bioceres Crop Solutions Corp.
0G4.F
DE
|
€0.18 0.2 USD |
+9.38
|
€11.17M 12.89M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.18 0.2 USD | €11.17M 12.89M USD | 0 | -€0.68 -0.7 USD | ||
26 Metals Inc.
PCRCF
US
|
$0.28 — |
0
|
$12.89M — | $50.00 — | $0.36 — | $0.36 — | $12.89M — | 0 | -$1.10 — | ||
|
Phoenix Copper
PXCLF
US
|
$0.02 — |
0
|
$12.87M — | $10.00K — | $0.01 — | $0.01 — | $12.87M — | 0 | -$0.02 — | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,243 0.94 USD |
+13.52
|
₩17B 12.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.86M USD | 0 | ₩0 0 USD | ||
Nio Strategic Metals
NIOCF
US
|
$0.09 — |
0
|
$12.85M — | $45.00K — | $0.09 — | $0.09 — | $12.85M — | 0 | -$0.01 — | ||
Mongolia Energy Corporation Limited
NWW.F
DE
|
€0.05 0.06 USD |
+3.06
|
€11.04M 12.74M USD | €16.00 18.47 USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.04M 12.74M USD | 0.18 | €0.28 0.32 USD | ||
Manhattan Gold Corporation Limited
32U.F
DE
|
€0.01 0.01 USD |
0
|
€11.00M 12.7M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.00M 12.7M USD | 0 | -€0.01 -0.01 USD | ||
Safi Silver
PNTZF
US
|
$0.23 — |
0
|
$12.70M — | $7.27K — | $0.23 — | $0.23 — | $12.70M — | 0 | -$0.06 — | ||
Plásticos Compuestos, S.A.
KOM.MC
ES
|
€0.83 0.96 USD |
0
|
€10.99M 12.69M USD | €0.00 0 USD | €0.83 0.96 USD | €0.83 0.96 USD | €10.99M 12.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Kawaguchi Chemical Industry Co., Ltd
4361.T
JP
|
¥1,671 10.3 USD |
0
|
¥2B 12.54M USD | ¥5K 29.6 USD | ¥1,652 10.19 USD | ¥1,671 10.3 USD | ¥2B 12.54M USD | 4.07 | ¥410 2.53 USD | ||
|
Leader Steel Holdings Berhad
9881.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 58.80M 12.5M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 58.80M 12.5M USD | 38.00 | MYR 0.01 0.002 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.F
DE
|
€0.18 0.2 USD |
-15.05
|
€10.81M 12.48M USD | €3.25K 3.75K USD | €0.18 0.2 USD | €0.20 0.23 USD | €10.81M 12.48M USD | 0 | €0.00 0 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹29.04 0.35 USD |
-2.12
|
₹1.03B 12.47M USD | ₹1.71K 20.66 USD | ₹28.65 0.35 USD | ₹30.60 0.37 USD | ₹1.03B 12.47M USD | 32.26 | ₹0.90 0.01 USD | ||
Tier One Silver Inc.
TOV0.F
DE
|
€0.04 0.04 USD |
0
|
€10.75M 12.41M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.75M 12.41M USD | 0 | -€0.01 -0.01 USD | ||
Loop Industries, Inc.
3L9.MU
DE
|
€0.22 0.26 USD |
0
|
€10.73M 12.39M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €10.73M 12.39M USD | 0 | -€0.17 -0.1 USD | ||
Minnova Corp.
2J1A.F
DE
|
€0.09 0.1 USD |
-6.52
|
€10.72M 12.37M USD | €5.60K 6.47K USD | €0.09 0.1 USD | €0.09 0.1 USD | €10.72M 12.37M USD | 0 | -€0.03 -0.03 USD | ||
Rayong Wire Industries Public Company Limited
RWI-R.BK
TH
|
THB 0.48 0.01 USD |
+6.67
|
THB 439.33M 12.36M USD | THB 62.48M 1.76M USD | THB 0.45 0.01 USD | THB 0.53 0.01 USD | THB 439.33M 12.36M USD | 0 | -THB 0.10 -0.002 USD | ||
EV Nickel Inc.
EVNI.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$16.57M 12.29M USD | CA$18.01K 13.36K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.57M 12.29M USD | 0 | -CA$0.01 -0.007 USD | ||
Class 1 Nickel and Technologies
NICLF
US
|
$0.06 — |
0
|
$12.19M — | $6.00K — | $0.11 — | $0.11 — | $12.19M — | 0 | $0.00 — | ||
Western Resources Corp
WRX.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
|
Lion Posim Berhad
8486.KL
MY
|
MYR 0.25 0.05 USD |
-10.71
|
MYR 56.96M 12.11M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 56.96M 12.11M USD | 0 | MYR 0.00 0 USD | ||
|
Imaspro Corporation Berhad
7222.KL
MY
|
MYR 0.71 0.15 USD |
-5.33
|
MYR 56.80M 12.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 56.80M 12.08M USD | 7.88 | MYR 0.09 0.02 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹4.70 0.06 USD |
+0.43
|
₹997.21M 12.06M USD | ₹11.10K 134.26 USD | ₹4.57 0.06 USD | ₹4.94 0.06 USD | ₹997.21M 12.06M USD | 0 | -₹0.28 -0.003 USD | ||
Starr Peak Mining
STRPF
US
|
$0.20 — |
0
|
$12.03M — | $10.00K — | $0.20 — | $0.20 — | $12.03M — | 0 | -$0.02 — | ||
|
Galileo Resources Plc
2GA.SG
DE
|
€0.01 0.0086 USD |
0
|
€10.40M 12.01M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.0098 USD | €10.40M 12.01M USD | 0 | €0.00 0 USD | ||
|
STC Concrete Product Public Company Limited
STC.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 426.00M 11.99M USD | THB 20.73K 583.37 USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 426.00M 11.99M USD | 25.00 | THB 0.03 0.0008 USD | ||
|
STC Concrete Product Public Company Limited
STC-R.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 426.00M 11.99M USD | THB 20.70K 582.44 USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 426.00M 11.99M USD | 25.00 | THB 0.03 0.0008 USD | ||
Ironveld Plc
NYJ.F
DE
|
€0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
PT Intanwijaya Internasional Tbk
INCI.JK
ID
|
IDR 900.00 0.06 USD |
+1.12
|
IDR 186.89B 11.94M USD | IDR 775.80K 49.58 USD | IDR 830.00 0.05 USD | IDR 940.00 0.06 USD | IDR 186.89B 11.94M USD | 10.69 | IDR 84.16 0.005 USD | ||
|
Polwax S.A.
1LW.F
DE
|
€0.17 0.19 USD |
-7.2
|
€10.33M 11.93M USD | €1.00 1.15 USD | €0.17 0.19 USD | €0.17 0.19 USD | €10.33M 11.93M USD | 0 | -€0.08 -0.09 USD | ||
AJ Lucas Group Limited
FW9.F
DE
|
€0.01 0.0086 USD |
+1400
|
€10.32M 11.91M USD | €3.00K 3.46K USD | €0.00 0.00057 USD | €0.01 0.0086 USD | €10.32M 11.91M USD | 0.75 | €0.01 0.01 USD | ||
Critical Resources Limited
9S70.F
DE
|
€0.00 0.0034 USD |
0
|
€10.31M 11.91M USD | €50.00K 57.72K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €10.31M 11.91M USD | 0 | €0.00 0 USD | ||
Plásticos Compuestos, S.A.
ALKOM.PA
FR
|
€0.77 0.89 USD |
0
|
€10.20M 11.77M USD | €50.00 57.72 USD | €0.77 0.89 USD | €0.77 0.89 USD | €10.20M 11.77M USD | 0 | -€0.01 -0.01 USD | ||
|
China Vanadium Titano-Magnetite Mining Company Limited
CV8S.F
DE
|
€0.00 0.0051 USD |
0
|
€10.12M 11.68M USD | €10.00K 11.54K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €10.12M 11.68M USD | 0 | €0.00 0 USD | ||
Loop Industries, Inc.
3L9.F
DE
|
€0.21 0.24 USD |
0
|
€10.05M 11.61M USD | €200.00 230.87 USD | €0.21 0.24 USD | €0.22 0.25 USD | €10.05M 11.61M USD | 0 | -€0.17 -0.1 USD | ||
Altamin Limited
8EE.F
DE
|
€0.01 0.01 USD |
0
|
€9.97M 11.51M USD | €144.78K 167.13K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.97M 11.51M USD | 0 | €0.00 0 USD | ||
Origin Agritech Limited
39O1.F
DE
|
€0.71 0.81 USD |
-4.08
|
€9.96M 11.5M USD | €1.53K 1.77K USD | €0.71 0.81 USD | €0.71 0.81 USD | €9.96M 11.5M USD | 0 | -€0.60 -0.6 USD | ||
PT Semen Baturaja (Persero) Tbk
15B.F
DE
|
€0.00 0.0011 USD |
0
|
€9.93M 11.47M USD | €2.60K 3K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €9.93M 11.47M USD | 0 | €0.00 0 USD | ||
Silver Dollar Resources Inc.
4YW.F
DE
|
€0.13 0.15 USD |
+1.55
|
€9.90M 11.43M USD | €2.46K 2.84K USD | €0.13 0.15 USD | €0.13 0.15 USD | €9.90M 11.43M USD | 0 | -€0.01 -0.01 USD | ||
Trailbreaker Resources Ltd.
KCG.F
DE
|
€0.19 0.21 USD |
+2.21
|
€9.87M 11.39M USD | €3.60K 4.16K USD | €0.18 0.2 USD | €0.19 0.21 USD | €9.87M 11.39M USD | 0 | -€0.03 -0.03 USD | ||
GRG Resources Corp.
G6A.F
DE
|
€0.06 0.07 USD |
0
|
€9.84M 11.36M USD | €14.40K 16.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.84M 11.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.70 0.8 USD |
+3.73
|
€9.82M 11.34M USD | €0.00 0 USD | €0.67 0.77 USD | €0.76 0.87 USD | €9.82M 11.34M USD | 0 | -€0.53 -0.6 USD | ||
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,599.00 7.58 USD |
+0.27
|
ILA 3.89B 11.33M USD | ILA 424.38K 1.24K USD | ILA 2,547.00 7.43 USD | ILA 2,639.00 7.7 USD | ILA 3.89B 11.33M USD | 23.20 | ILA 1.12 0.003 USD | ||
Oriole Resources PLC
S1Y.F
DE
|
€0.00 0.0023 USD |
0
|
€9.79M 11.3M USD | €133.92K 154.58K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €9.79M 11.3M USD | 0 | €0.00 0 USD | ||
|
South Atlantic Gold
JLRRF
US
|
$0.05 — |
0
|
$11.29M — | $10.50K — | $0.06 — | $0.06 — | $11.29M — | 0 | -$0.01 — | ||
Orbit Resources Limited
GRL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.12M 11.26M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$16.12M 11.26M USD | 0 | A$0.00 0 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹33.46 0.4 USD |
+5.52
|
₹929.89M 11.25M USD | ₹4.02K 48.67 USD | ₹32.34 0.39 USD | ₹33.50 0.41 USD | ₹929.89M 11.25M USD | 6.69 | ₹5.00 0.06 USD | ||
|
Cadence Minerals Plc
2REA.F
DE
|
€0.02 0.02 USD |
0
|
€9.73M 11.23M USD | €600.00 692.6 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.73M 11.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹86.00 1.04 USD |
0
|
₹927.84M 11.23M USD | ₹1.00 0.01 USD | ₹86.00 1.04 USD | ₹86.00 1.04 USD | ₹927.84M 11.23M USD | 50.29 | ₹1.71 0.02 USD | ||
OrganoClick AB (publ)
0CF.F
DE
|
€0.05 0.06 USD |
+134.51
|
€9.71M 11.21M USD | €1.36K 1.57K USD | €0.02 0.03 USD | €0.05 0.06 USD | €9.71M 11.21M USD | 0 | -€0.05 -0.05 USD | ||
Giyani Metals Corp.
KT9.F
DE
|
€0.03 0.03 USD |
0
|
€9.68M 11.18M USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.68M 11.18M USD | 0 | -€0.05 -0.05 USD | ||
Deep Polymers Limited
DEEP.BO
IN
|
₹38.00 0.46 USD |
+4.08
|
₹918.84M 11.12M USD | ₹2.00 0.02 USD | ₹38.00 0.46 USD | ₹38.00 0.46 USD | ₹918.84M 11.12M USD | 5.08 | ₹7.47 0.09 USD | ||
Enlightify Inc.
GR0A.F
DE
|
€0.61 0.7 USD |
0
|
€9.62M 11.1M USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.62M 11.1M USD | 0 | -€0.78 -0.9 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹10.12 0.12 USD |
+0.7
|
₹917.15M 11.1M USD | ₹17.84K 215.82 USD | ₹10.00 0.12 USD | ₹10.29 0.12 USD | ₹917.15M 11.1M USD | 12.65 | ₹0.80 0.009 USD | ||
|
Unimit Engineering Public Company Limited
UEC-R.BK
TH
|
THB 0.69 0.02 USD |
-4.17
|
THB 393.65M 11.08M USD | THB 596.60K 16.79K USD | THB 0.69 0.02 USD | THB 0.75 0.02 USD | THB 393.65M 11.08M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹48.00 0.58 USD |
+3.74
|
₹912.00M 11.03M USD | ₹91.83K 1.11K USD | ₹47.00 0.57 USD | ₹48.00 0.58 USD | ₹912.00M 11.03M USD | 13.25 | ₹3.62 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
