Page de résultat 26 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (861)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (46)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4140)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chlitina Holding Limited 4137.TW | $120.5 3.83 USD |
0
|
$9.94B 315.86M USD | $39.73K 1.26K USD | $119.5 3.8 USD | $120.5 3.83 USD | $9.94B 315.86M USD | 21.98 | $5.48 0.17 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,415 23.05 USD |
-1.44
|
$46.47B 313.67M USD | $19.8K 133.66 USD | $3,405 22.98 USD | $3,470 23.42 USD | $46.47B 313.67M USD | 30.04 | $113.65 0.77 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $216.55 2.62 USD |
+0.14
|
$25.81B 312.3M USD | $116.67K 1.41K USD | $213.8 2.59 USD | $221.6 2.68 USD | $25.81B 312.3M USD | 22.86 | $9.47 0.11 USD | |
| Indofood Agri Resources INDFY | $11.15 — |
0
|
$311.29M — | $1 — | $10.88 — | $10.88 — | $311.29M — | 6.05 | $1.84 — | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,547 10.44 USD |
+0.72
|
$45.67B 308.29M USD | $39.1K 263.94 USD | $1,527 10.31 USD | $1,547 10.44 USD | $45.67B 308.29M USD | 13.06 | $118.43 0.8 USD | |
| Icelandic Salmon AS ISLAX.OL | $103 9.88 USD |
0
|
$3.19B 305.92M USD | $553 53.05 USD | $103 9.88 USD | $103 9.88 USD | $3.19B 305.92M USD | 0 | -$1.23 -0.1 USD | |
| Fujicco Co., Ltd. 2908.T | $1,587 10.71 USD |
-0.06
|
$45.18B 304.97M USD | $33.4K 225.46 USD | $1,587 10.71 USD | $1,591 10.74 USD | $45.18B 304.97M USD | 47.35 | $33.51 0.23 USD | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $840 0.05 USD |
0
|
$4.76T 304.06M USD | $820.9K 52.46 USD | $830 0.05 USD | $840 0.05 USD | $4.76T 304.06M USD | 15.36 | $54.68 0.003 USD | |
| Hawesko Holding SE HAW.F | $27.7 30.28 USD |
+6.95
|
$277.66M 303.53M USD | $640 699.61 USD | $27.7 30.28 USD | $27.7 30.28 USD | $277.66M 303.53M USD | 21.47 | $1.29 1.41 USD | |
| Icelandic Salmon AS I6X.MU | $8.32 9.09 USD |
0
|
$277.24M 303.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.24M 303.07M USD | 0 | -$0.1 -0.1 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $182.4 2.21 USD |
+2.79
|
$25B 302.44M USD | $101.17K 1.22K USD | $177.25 2.14 USD | $184.2 2.23 USD | $25B 302.44M USD | 19.84 | $9.19 0.11 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $15,930 12.02 USD |
-0.13
|
$399.29B 301.4M USD | $13.97K 10.55 USD | $15,720 11.87 USD | $16,150 12.19 USD | $399.29B 301.4M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $15,840 11.96 USD |
+1.15
|
$399.05B 301.22M USD | $40.89K 30.86 USD | $15,520 11.72 USD | $15,840 11.96 USD | $399.05B 301.22M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $11,000 8.3 USD |
-0.36
|
$398.34B 300.68M USD | $349.52K 263.83 USD | $10,660 8.05 USD | $11,190 8.45 USD | $398.34B 300.68M USD | 0 | $0 0 USD | |
| Ve Wong Corporation 1203.TW | $39.45 1.25 USD |
-0.13
|
$9.38B 297.97M USD | $8.86K 281.59 USD | $38.9 1.24 USD | $39.55 1.26 USD | $9.38B 297.97M USD | 17.15 | $2.3 0.07 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,100 7.43 USD |
+0.18
|
$43.89B 296.3M USD | $38.5K 259.89 USD | $1,093 7.38 USD | $1,106 7.47 USD | $43.89B 296.3M USD | 28.46 | $38.65 0.26 USD | |
| Mewah International Inc. MWX.F | $0.16 0.17 USD |
0
|
$270.67M 295.88M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $270.67M 295.88M USD | 7.95 | $0.02 0.02 USD | |
| Beyond Meat, Inc. BYND.MX | $63.7 3.77 USD |
-0.42
|
$4.97B 294.42M USD | $866 51.28 USD | $63.7 3.77 USD | $63.97 3.79 USD | $4.97B 294.42M USD | 0 | -$43.38 -2.5 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $84,000 63.41 USD |
-1.06
|
$389.57B 294.06M USD | $26.84K 20.26 USD | $83,500 63.03 USD | $85,900 64.84 USD | $389.57B 294.06M USD | 0 | $0 0 USD | |
| Bonduelle SCA 0N75.IL | $8.4 9.18 USD |
+1.14
|
$268.97M 294.02M USD | $6 6.56 USD | $8.3 9.07 USD | $8.44 9.23 USD | $268.97M 294.02M USD | 31.11 | $0.27 0.3 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.9399 0.19 USD |
0
|
$1.45B 293.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 293.86M USD | 0 | -$0.63 -0.1 USD | |
| Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi KERVT.IS | $14.11 0.44 USD |
0
|
$9.34B 293.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34B 293.34M USD | 0 | $0 0 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,520 0.16 USD |
-1.18
|
$4.58T 292.86M USD | $549.2K 35.09 USD | $2,510 0.16 USD | $2,580 0.16 USD | $4.58T 292.86M USD | 4.89 | $515.1 0.03 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.03 9.67 USD |
+1.4
|
$394.49M 292.74M USD | $3.64K 2.7K USD | $12.87 9.55 USD | $13.38 9.93 USD | $394.49M 292.74M USD | 14.01 | $0.93 0.69 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,771 11.95 USD |
-0.23
|
$43.35B 292.65M USD | $19K 128.26 USD | $1,770 11.95 USD | $1,780 12.02 USD | $43.35B 292.65M USD | 7.97 | $222.05 1.5 USD | |
| Bonduelle SCA BDU.F | $8.23 9 USD |
0
|
$266.28M 291.09M USD | $50 54.66 USD | $8.23 9 USD | $8.26 9.03 USD | $266.28M 291.09M USD | 0 | -$3.39 -3.7 USD | |
| Sajodaerim Corporation 003960.KS | $44,100 33.29 USD |
+0.68
|
$384.13B 289.96M USD | $41K 30.95 USD | $42,650 32.19 USD | $44,150 33.33 USD | $384.13B 289.96M USD | 0 | $0 0 USD | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
0
|
$289.78M — | $0 — | $0 — | $0 — | $289.78M — | 0 | $0 — | |
| Eurocash S.A. E07.F | $1.8 1.97 USD |
-1.26
|
$264.14M 288.74M USD | $802 876.69 USD | $1.8 1.97 USD | $1.8 1.97 USD | $264.14M 288.74M USD | 0 | -$0.02 -0.02 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,312 15.61 USD |
+1.36
|
$42.73B 288.42M USD | $22.6K 152.56 USD | $2,273 15.34 USD | $2,315 15.63 USD | $42.73B 288.42M USD | 21.25 | $108.8 0.73 USD | |
| Corby Spirit and Wine CRBBF | $9.36 — |
0
|
$288.08M — | $200 — | $9.39 — | $9.54 — | $288.08M — | 13.97 | $0.67 — | |
| Corby Spirit and Wine CBYDF | $10.03 — |
0
|
$287.95M — | $100 — | $10.03 — | $10.03 — | $287.95M — | 14.97 | $0.67 — | |
| Marudai Food Co., Ltd. MFL1.F | $10.6 11.59 USD |
0
|
$263.06M 287.56M USD | $500 546.57 USD | $10.6 11.59 USD | $10.6 11.59 USD | $263.06M 287.56M USD | 7.96 | $1.33 1.45 USD | |
| Key Coffee Inc. 2594.T | $1,982 13.38 USD |
-0.1
|
$42.44B 286.49M USD | $63.4K 427.97 USD | $1,980 13.37 USD | $1,988 13.42 USD | $42.44B 286.49M USD | 123.33 | $16.07 0.11 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Limoneira Company 2L2.F | $12.4 13.55 USD |
0
|
$261.5M 285.86M USD | $5 5.47 USD | $12.4 13.55 USD | $12.5 13.66 USD | $261.5M 285.86M USD | 0 | -$0.11 -0.1 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $3,050 20.59 USD |
-0.97
|
$42.25B 285.18M USD | $14.4K 97.2 USD | $3,030 20.45 USD | $3,105 20.96 USD | $42.25B 285.18M USD | 46.49 | $65.6 0.44 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $740 0.05 USD |
+2.07
|
$4.46T 284.92M USD | $3.59M 229.33 USD | $715 0.05 USD | $750 0.05 USD | $4.46T 284.92M USD | 5.91 | $125.14 0.007 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $31 0.87 USD |
-0.8
|
$10B 281.47M USD | $544.2K 15.31K USD | $31 0.87 USD | $31.5 0.89 USD | $10B 281.47M USD | 15.97 | $1.94 0.05 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,645.4 19.91 USD |
+0.38
|
$23.18B 280.43M USD | $27.29K 330.15 USD | $1,636.3 19.8 USD | $1,674 20.25 USD | $23.18B 280.43M USD | 19.80 | $83.1 1.01 USD | |
| Lanson-BCC ALLAN.PA | $38.3 41.87 USD |
+1.59
|
$254.08M 277.74M USD | $173 189.11 USD | $37.7 41.21 USD | $38 41.54 USD | $254.08M 277.74M USD | 10.81 | $3.54 3.87 USD | |
| Inversora Juramento S.A. INVJ.BA | $327.5 0.39 USD |
+1.24
|
$231.8B 274M USD | $19.48K 23.03 USD | $320 0.38 USD | $330 0.39 USD | $231.8B 274M USD | 0 | -$1.7 -0.002 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,200 28.35 USD |
+0.12
|
$40.47B 273.19M USD | $7.9K 53.33 USD | $4,190 28.28 USD | $4,200 28.35 USD | $40.47B 273.19M USD | 26.20 | $160.25 1.08 USD | |
| Lanson-BCC GQ6.F | $37 40.45 USD |
0
|
$249.43M 272.67M USD | $10 10.93 USD | $36.8 40.23 USD | $37 40.45 USD | $249.43M 272.67M USD | 10.48 | $3.53 3.86 USD | |
| Cota Co., Ltd. 4923.T | $1,447 9.77 USD |
+1.47
|
$40.15B 271.05M USD | $17.6K 118.8 USD | $1,426 9.63 USD | $1,447 9.77 USD | $40.15B 271.05M USD | 31.80 | $45.49 0.31 USD | |
| Hawesko Holding SE HAW.DE | $27.6 30.17 USD |
-4.5
|
$247.94M 271.03M USD | $344 376.04 USD | $27.6 30.17 USD | $28 30.61 USD | $247.94M 271.03M USD | 19.57 | $1.41 1.54 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1199 0.14 USD |
-0.8
|
$247.27M 270.3M USD | $1K 1.09K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $247.27M 270.3M USD | 4.13 | $0.03 0.03 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,258 15.24 USD |
-0.22
|
$39.44B 266.25M USD | $25.9K 174.83 USD | $2,251 15.19 USD | $2,263 15.28 USD | $39.44B 266.25M USD | 14.71 | $153.43 1.04 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $93.8 2.98 USD |
-0.74
|
$8.33B 264.59M USD | $18.03K 573.04 USD | $92.4 2.94 USD | $94 2.99 USD | $8.33B 264.59M USD | 20.61 | $4.55 0.14 USD | |
| Orsero S.p.A. WRG.F | $14.2 15.52 USD |
+2.31
|
$242.01M 264.55M USD | $241 263.45 USD | $13.88 15.17 USD | $14.2 15.52 USD | $242.01M 264.55M USD | 8.30 | $1.71 1.87 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $615 0.04 USD |
-0.81
|
$4.13T 263.62M USD | $94.7K 6.05 USD | $610 0.04 USD | $620 0.04 USD | $4.13T 263.62M USD | 24.73 | $24.86 0.001 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.15 0.26 USD |
+1.1
|
$9.29B 261.49M USD | $466.2K 13.12K USD | $9.15 0.26 USD | $9.7 0.27 USD | $9.29B 261.49M USD | 11.25 | $0.81 0.02 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,670 51.77 USD |
-0.13
|
$38.68B 261.13M USD | $3.7K 24.98 USD | $7,550 50.96 USD | $7,740 52.25 USD | $38.68B 261.13M USD | 17.64 | $434.69 2.93 USD | |
| Salmon Evolution ASA 60E.F | $0.51 0.56 USD |
-5.73
|
$237.71M 259.85M USD | $220 240.49 USD | $0.51 0.56 USD | $0.5699 0.62 USD | $237.71M 259.85M USD | 0 | -$0.02 -0.02 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.05 0.05 USD |
-2.08
|
$237.61M 259.74M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $237.61M 259.74M USD | 2.35 | $0.02 0.02 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $929 6.27 USD |
-0.21
|
$38.48B 259.72M USD | $47.4K 319.96 USD | $929 6.27 USD | $935 6.31 USD | $38.48B 259.72M USD | 13.37 | $69.45 0.47 USD | |
| Måsøval AS MAS.OL | $21.9 2.1 USD |
+5.8
|
$2.68B 257.37M USD | $15.06K 1.44K USD | $21.3 2.04 USD | $23.4 2.24 USD | $2.68B 257.37M USD | 0 | -$0.42 -0.04 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $224 1.51 USD |
0
|
$38.1B 257.18M USD | $141.9K 957.86 USD | $224 1.51 USD | $227 1.53 USD | $38.1B 257.18M USD | 21.41 | $10.46 0.07 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.36 0.07 USD |
-2.48
|
$9.11B 256.32M USD | $23.5K 661.23 USD | $2.34 0.07 USD | $2.4 0.07 USD | $9.11B 256.32M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.36 0.07 USD |
-2.48
|
$9.11B 256.32M USD | $23.5K 661.23 USD | $2.34 0.07 USD | $2.4 0.07 USD | $9.11B 256.32M USD | 0 | -$0.38 -0.01 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $10.1 0.28 USD |
-0.98
|
$9.09B 255.82M USD | $51.8K 1.46K USD | $10.1 0.28 USD | $10.2 0.29 USD | $9.09B 255.82M USD | 14.42 | $0.7 0.02 USD | |
| IMC S.A. IM4.SG | $6.12 6.69 USD |
+1.32
|
$233.99M 255.78M USD | $0 0 USD | $6.04 6.6 USD | $6.12 6.69 USD | $233.99M 255.78M USD | 4.24 | $1.44 1.57 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $29.5 0.83 USD |
-0.84
|
$9.08B 255.47M USD | $316.3K 8.9K USD | $29 0.82 USD | $29.75 0.84 USD | $9.08B 255.47M USD | 8.08 | $3.65 0.1 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,434 9.68 USD |
-1.85
|
$37.47B 252.95M USD | $180.6K 1.22K USD | $1,434 9.68 USD | $1,481 10 USD | $37.47B 252.95M USD | 48.82 | $29.37 0.2 USD | |
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
0
|
$252.87M — | $6K — | $0.32 — | $0.32 — | $252.87M — | 6.50 | $0.04 — | |
| Feed One Co.,Ltd. 2060.T | $979 6.61 USD |
-0.61
|
$37.42B 252.6M USD | $49.6K 334.81 USD | $978 6.6 USD | $988 6.67 USD | $37.42B 252.6M USD | 6.95 | $140.86 0.95 USD | |
| Sajo Industries Company Limited 007160.KS | $67,000 50.57 USD |
+4.2
|
$334.53B 252.52M USD | $66.7K 50.35 USD | $60,400 45.59 USD | $67,500 50.95 USD | $334.53B 252.52M USD | 0 | $0 0 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.3 0.26 USD |
+1.09
|
$8.93B 251.32M USD | $731.6K 20.59K USD | $9.2 0.26 USD | $9.35 0.26 USD | $8.93B 251.32M USD | 6.88 | $1.35 0.04 USD | |
| IMC S.A. IMC.WA | $27.8 7.07 USD |
0
|
$986.91M 250.85M USD | $481 122.26 USD | $27.7 7.04 USD | $27.9 7.09 USD | $986.91M 250.85M USD | 4.34 | $6.4 1.63 USD | |
| GRM Overseas Limited GRMOVER.BO | $337.05 4.08 USD |
+6.04
|
$20.68B 250.18M USD | $62.44K 755.4 USD | $318.25 3.85 USD | $339.45 4.11 USD | $20.68B 250.18M USD | 36.83 | $9.15 0.11 USD | |
| China New Higher Education Group Limited 8CN.F | $0.11 0.12 USD |
+12.82
|
$228.24M 249.49M USD | $30K 32.79K USD | $0.1 0.11 USD | $0.11 0.12 USD | $228.24M 249.49M USD | 2.20 | $0.05 0.05 USD | |
| Beyond Meat, Inc. 0Q3.MU | $2.98 3.26 USD |
0
|
$228.2M 249.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.2M 249.45M USD | 0 | -$2.06 -2.2 USD | |
| Måsøval AS 9QP.F | $1.85 2.02 USD |
+2.49
|
$226.64M 247.75M USD | $146 159.6 USD | $1.82 1.98 USD | $1.88 2.05 USD | $226.64M 247.75M USD | 0 | -$0.04 -0.04 USD | |
| IMC S.A. IM4.F | $6.36 6.95 USD |
-3.93
|
$225.78M 246.81M USD | $500 546.57 USD | $6.36 6.95 USD | $6.36 6.95 USD | $225.78M 246.81M USD | 4.15 | $1.53 1.67 USD | |
| Beyond Meat, Inc. BYND.VI | $2.94 3.22 USD |
-1.34
|
$225.14M 246.11M USD | $3.44K 3.76K USD | $2.91 3.18 USD | $2.97 3.24 USD | $225.14M 246.11M USD | 0 | -$2.02 -2.2 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.93 3.21 USD |
-1.44
|
$224.9M 245.85M USD | $349 381.5 USD | $2.93 3.2 USD | $2.93 3.21 USD | $224.9M 245.85M USD | 0 | -$1.99 -2.1 USD | |
| Anora Group Oyj 28Q.F | $3.15 3.44 USD |
+0.64
|
$224.35M 245.25M USD | $1 1.09 USD | $3.15 3.44 USD | $3.15 3.44 USD | $224.35M 245.25M USD | 21.00 | $0.15 0.16 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,605 24.33 USD |
+1.41
|
$35.9B 242.33M USD | $34.6K 233.56 USD | $3,520 23.76 USD | $3,620 24.44 USD | $35.9B 242.33M USD | 11.45 | $314.62 2.12 USD | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,089.3 13.18 USD |
-1.39
|
$19.69B 238.26M USD | $68.13K 824.27 USD | $1,080.8 13.08 USD | $1,124 13.6 USD | $19.69B 238.26M USD | 28.33 | $38.44 0.47 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,089.3 13.18 USD |
-1.06
|
$19.69B 238.26M USD | $3.12K 37.73 USD | $1,082 13.09 USD | $1,123.15 13.59 USD | $19.69B 238.26M USD | 28.43 | $38.31 0.46 USD | |
| Step Co.,Ltd. 9795.T | $2,231 15.06 USD |
-0.18
|
$35.21B 237.65M USD | $4K 27 USD | $2,231 15.06 USD | $2,239 15.11 USD | $35.21B 237.65M USD | 13.63 | $163.6 1.1 USD | |
| Josef Manner & Comp. AG MAN.VI | $115 125.71 USD |
0
|
$217.35M 237.59M USD | $1 1.09 USD | $115 125.71 USD | $115 125.71 USD | $217.35M 237.59M USD | 15.09 | $7.62 8.33 USD | |
| Toho Co., Ltd. 8142.T | $3,270 22.07 USD |
+1.55
|
$35.17B 237.43M USD | $17.1K 115.43 USD | $3,230 21.8 USD | $3,265 22.04 USD | $35.17B 237.43M USD | 7.84 | $416.99 2.81 USD | |
| Watt's S.A. WATTS.SN | $726.42 0.74 USD |
0
|
$228.68B 232.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.68B 232.16M USD | 10.43 | $69.59 0.07 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,019 13.63 USD |
+0.15
|
$34.18B 230.71M USD | $8.9K 60.08 USD | $2,011 13.57 USD | $2,021 13.64 USD | $34.18B 230.71M USD | 15.33 | $131.64 0.89 USD | |
| Toho Co., Ltd. TZ7.F | $19.5 21.32 USD |
+0.52
|
$210.76M 230.39M USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $210.76M 230.39M USD | 7.70 | $2.53 2.77 USD | |
| Delegat Group Limited DGL.NZ | $3.65 2.25 USD |
-0.82
|
$372.16M 229.66M USD | $21.3K 13.14K USD | $3.64 2.25 USD | $3.68 2.27 USD | $372.16M 229.66M USD | 36.50 | $0.1 0.06 USD | |
| NIIT Limited NIITLTD.BO | $139.75 1.69 USD |
-2.07
|
$18.97B 229.46M USD | $149.89K 1.81K USD | $138.55 1.68 USD | $145.9 1.77 USD | $18.97B 229.46M USD | 38.39 | $3.64 0.04 USD | |
| United Malacca Berhad 2593.KL | $5.14 1.09 USD |
0
|
$1.08B 229.26M USD | $17.8K 3.78K USD | $5.14 1.09 USD | $5.14 1.09 USD | $1.08B 229.26M USD | 12.23 | $0.42 0.09 USD | |
| Uoriki Co., Ltd. 7596.T | $2,415 16.3 USD |
+0.63
|
$33.7B 227.5M USD | $6.2K 41.85 USD | $2,401 16.21 USD | $2,423 16.36 USD | $33.7B 227.5M USD | 22.71 | $106.32 0.72 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.04 0.11 USD |
0
|
$8.08B 227.35M USD | $628.5K 17.68K USD | $4.04 0.11 USD | $4.1 0.12 USD | $8.08B 227.35M USD | 18.36 | $0.22 0.006 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,640 24.57 USD |
-0.14
|
$33.5B 226.13M USD | $1.8K 12.15 USD | $3,630 24.5 USD | $3,645 24.6 USD | $33.5B 226.13M USD | 15.22 | $239.11 1.61 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $2,994.4 3.04 USD |
-0.98
|
$222.17B 225.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.17B 225.55M USD | 12.37 | $241.92 0.25 USD | |
| Italian Wine Brands S.p.A. MR3.F | $20.5 22.41 USD |
+0.49
|
$203.04M 221.95M USD | $100 109.31 USD | $20.5 22.41 USD | $20.5 22.41 USD | $203.04M 221.95M USD | 8.57 | $2.39 2.61 USD | |
| G.M. Breweries Limited GMBREW.BO | $796.35 9.63 USD |
+11.13
|
$18.19B 220.12M USD | $291.44K 3.53K USD | $726.05 8.78 USD | $859.9 10.4 USD | $18.19B 220.12M USD | 14.11 | $56.4 0.68 USD | |
| G.M. Breweries Limited GMBREW.NS | $794.25 9.61 USD |
+10.75
|
$18.15B 219.54M USD | $4.63M 56.06K USD | $725 8.77 USD | $860.55 10.41 USD | $18.15B 219.54M USD | 14.05 | $56.51 0.68 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||