![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Page de résultat 26 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (861)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (46)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4140)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CROSS-HAR(HOLD) 0032.HK | $6.75 0.86 USD |
-0.74
|
$2.52B 321.66M USD | $17K 2.17K USD | $6.74 0.86 USD | $6.85 0.88 USD | $2.52B 321.66M USD | 8.88 | $0.76 0.1 USD | |
| ADF Foods Limited ADFFOODS.NS | $241.75 2.92 USD |
+3.66
|
$26.56B 321.33M USD | $175.72K 2.13K USD | $227.9 2.76 USD | $248.39 3.01 USD | $26.56B 321.33M USD | 33.76 | $7.16 0.09 USD | |
| ADF Foods Limited ADFFOODS.BO | $241.65 2.92 USD |
+4.38
|
$26.55B 321.19M USD | $12.78K 154.62 USD | $228.4 2.76 USD | $245.7 2.97 USD | $26.55B 321.19M USD | 33.79 | $7.15 0.09 USD | |
| Icelandic Salmon AS I6X.MU | $9.45 10.33 USD |
-2.07
|
$292.59M 319.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.59M 319.84M USD | 0 | -$0.01 -0.01 USD | |
| Lifeway Foods, Inc. LWF.F | $19.7 21.53 USD |
-2.48
|
$291.89M 319.07M USD | $182 198.95 USD | $19.7 21.53 USD | $19.7 21.53 USD | $291.89M 319.07M USD | 23.73 | $0.83 0.91 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
| KOIKE-YA Inc. 2226.T | $4,430 29.9 USD |
0
|
$47.26B 319.01M USD | $1.1K 7.43 USD | $4,430 29.9 USD | $4,450 30.04 USD | $47.26B 319.01M USD | 20.49 | $216.18 1.46 USD | |
| Icelandic Salmon AS ISLAX.OL | $107 10.26 USD |
0
|
$3.31B 317.8M USD | $2.7K 258.72 USD | $104 9.98 USD | $107 10.26 USD | $3.31B 317.8M USD | 0 | -$0.12 -0.01 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 16.72 | $618.93 0.04 USD | |
| Lucas Bols N.V. BOLS.AS | $18 19.68 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $8.15 0.23 USD |
-1.21
|
$11.12B 313.02M USD | $1.34M 37.77K USD | $8.15 0.23 USD | $8.3 0.23 USD | $11.12B 313.02M USD | 13.81 | $0.59 0.02 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $892 10.79 USD |
+0.93
|
$25.84B 312.58M USD | $92.79K 1.12K USD | $865.15 10.47 USD | $905 10.95 USD | $25.84B 312.58M USD | 148.41 | $6.01 0.07 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $892 10.79 USD |
+0.81
|
$25.84B 312.58M USD | $10.73K 129.8 USD | $863.95 10.45 USD | $903.45 10.93 USD | $25.84B 312.58M USD | 148.17 | $6.02 0.07 USD | |
| Fujicco Co., Ltd. 2908.T | $1,620 10.94 USD |
+0.06
|
$46.12B 311.31M USD | $12.1K 81.68 USD | $1,611 10.87 USD | $1,621 10.94 USD | $46.12B 311.31M USD | 66.69 | $24.29 0.16 USD | |
| Indofood Agri Resources INDFY | $11.15 — |
0
|
$311.29M — | $1 — | $10.88 — | $10.88 — | $311.29M — | 6.05 | $1.84 — | |
| Inversora Juramento S.A. INVJ.BA | $371.5 0.44 USD |
+3.63
|
$262.95B 310.81M USD | $60.09K 71.03 USD | $350 0.41 USD | $376 0.44 USD | $262.95B 310.81M USD | 0 | -$1.67 -0.001 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.9 0.28 USD |
-0.5
|
$11B 309.5M USD | $177.2K 4.99K USD | $9.9 0.28 USD | $10 0.28 USD | $11B 309.5M USD | 12.17 | $0.81 0.02 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,070.35 12.95 USD |
+2.3
|
$25.55B 309.15M USD | $57.05K 690.15 USD | $995 12.04 USD | $1,079 13.05 USD | $25.55B 309.15M USD | 0 | -$4.19 -0.05 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,069.75 12.94 USD |
+2.46
|
$25.54B 308.97M USD | $2.29K 27.64 USD | $995 12.04 USD | $1,075.6 13.01 USD | $25.54B 308.97M USD | 0 | -$4.18 -0.05 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.4 9.94 USD |
+0.75
|
$413.77M 307.04M USD | $12.59K 9.34K USD | $13.17 9.77 USD | $13.65 10.13 USD | $413.77M 307.04M USD | 14.56 | $0.92 0.68 USD | |
| Mewah International Inc. MWX.F | $0.17 0.18 USD |
-1.17
|
$280.32M 306.43M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $280.32M 306.43M USD | 8.44 | $0.02 0.02 USD | |
| Ya-Man Ltd. 6630.T | $823 5.56 USD |
+1.35
|
$45.28B 305.67M USD | $104.4K 704.73 USD | $813 5.49 USD | $828 5.59 USD | $45.28B 305.67M USD | 0 | -$21.87 -0.1 USD | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| PT Provident Investasi Bersama Tbk PALM.JK | $302 0.02 USD |
+0.67
|
$4.75T 303.62M USD | $284.3K 18.17 USD | $298 0.02 USD | $308 0.02 USD | $4.75T 303.62M USD | 0 | -$141.2 -0.009 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $49,600 37.44 USD |
-0.1
|
$402.02B 303.46M USD | $2.65K 2 USD | $49,400 37.29 USD | $50,300 37.97 USD | $402.02B 303.46M USD | 0 | $0 0 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $3.96 0.0040 USD |
-1
|
$298.75B 303.3M USD | $0 0 USD | $3.96 0.0040 USD | $3.96 0.0040 USD | $298.75B 303.3M USD | 8.25 | $0.48 0.0004 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $261 1.76 USD |
+1.95
|
$44.39B 299.66M USD | $174K 1.17K USD | $256 1.73 USD | $262 1.77 USD | $44.39B 299.66M USD | 23.22 | $11.24 0.08 USD | |
| Delegat Group Limited DGL.NZ | $4.78 2.95 USD |
-0.42
|
$483.4M 298.3M USD | $129 79.61 USD | $4.78 2.95 USD | $4.83 2.98 USD | $483.4M 298.3M USD | 47.80 | $0.1 0.06 USD | |
| Key Coffee Inc. 2594.T | $2,062 13.92 USD |
+0.29
|
$44.15B 298.05M USD | $20.8K 140.41 USD | $2,050 13.84 USD | $2,066 13.95 USD | $44.15B 298.05M USD | 142.60 | $14.46 0.1 USD | |
| Mammy Mart Corporation 9823.T | $4,400 29.7 USD |
-0.79
|
$44B 297.01M USD | $200 1.35 USD | $4,400 29.7 USD | $4,400 29.7 USD | $44B 297.01M USD | 9.40 | $467.89 3.16 USD | |
| Oisix ra daichi Inc. 3182.T | $1,262 8.52 USD |
+0.48
|
$43.83B 295.88M USD | $54.2K 365.87 USD | $1,252 8.45 USD | $1,277 8.62 USD | $43.83B 295.88M USD | 8.89 | $141.88 0.96 USD | |
| Blumar S.A. BLUMAR.SN | $179.39 0.18 USD |
-0.19
|
$290.25B 294.67M USD | $245K 248.73 USD | $179 0.18 USD | $180 0.18 USD | $290.25B 294.67M USD | 0 | -$5.97 -0.006 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.9499 0.19 USD |
-4.04
|
$1.45B 293.09M USD | $10.87K 2.2K USD | $0.9 0.18 USD | $0.9699 0.2 USD | $1.45B 293.09M USD | 0 | -$0.71 -0.1 USD | |
| Beyond Meat, Inc. BYND.MX | $65 3.85 USD |
0
|
$4.95B 292.93M USD | $17 1.01 USD | $65 3.85 USD | $65 3.85 USD | $4.95B 292.93M USD | 0 | -$49.89 -2.9 USD | |
| S H Kelkar and Company Limited SHK.BO | $173.95 2.1 USD |
+7.21
|
$24.18B 292.49M USD | $22.56K 272.99 USD | $160.85 1.95 USD | $175.05 2.12 USD | $24.18B 292.49M USD | 414.16 | $0.42 0.005 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $298.15 3.61 USD |
-0.25
|
$24.16B 292.3M USD | $111.11K 1.34K USD | $291 3.52 USD | $305 3.69 USD | $24.16B 292.3M USD | 8.88 | $33.57 0.41 USD | |
| Corby Spirit and Wine CBYDF | $10.39 — |
+0.78
|
$291.94M — | $700 — | $10.18 — | $10.39 — | $291.94M — | 16.23 | $0.64 — | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $297.8 3.6 USD |
-0.48
|
$24.1B 291.61M USD | $7.38K 89.27 USD | $292.85 3.54 USD | $305.4 3.69 USD | $24.1B 291.61M USD | 8.86 | $33.58 0.41 USD | |
| S H Kelkar and Company Limited SHK.NS | $173.64 2.1 USD |
+6.59
|
$24.04B 290.79M USD | $520.34K 6.3K USD | $160.11 1.94 USD | $175.4 2.12 USD | $24.04B 290.79M USD | 413.42 | $0.42 0.005 USD | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
0
|
$289.78M — | $0 — | $0 — | $0 — | $289.78M — | 0 | $0 — | |
| GFPT Public Company Limited GFPT-R.BK | $8.2 0.23 USD |
+0.61
|
$10.28B 289.29M USD | $7.3M 205.45K USD | $8.05 0.23 USD | $8.55 0.24 USD | $10.28B 289.29M USD | 5.77 | $1.42 0.04 USD | |
| Måsøval AS MAS.OL | $24.4 2.34 USD |
+0.83
|
$2.99B 286.75M USD | $228.79K 21.95K USD | $22.6 2.17 USD | $24.6 2.36 USD | $2.99B 286.75M USD | 28.37 | $0.86 0.08 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Marudai Food Co., Ltd. MFL1.F | $10.7 11.7 USD |
+0.94
|
$261.94M 286.33M USD | $500 546.57 USD | $10.7 11.7 USD | $10.7 11.7 USD | $261.94M 286.33M USD | 0 | -$1.55 -1.6 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $114.9 1.39 USD |
+2.5
|
$23.66B 286.22M USD | $86.83K 1.05K USD | $108.55 1.31 USD | $118.05 1.43 USD | $23.66B 286.22M USD | 22.22 | $5.17 0.06 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $780 0.05 USD |
+24.8
|
$4.48T 285.99M USD | $812K 51.89 USD | $680 0.04 USD | $780 0.05 USD | $4.48T 285.99M USD | 400.00 | $1.95 0.0001 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,612 10.88 USD |
+0.06
|
$42.12B 284.34M USD | $42.6K 287.56 USD | $1,601 10.81 USD | $1,617 10.92 USD | $42.12B 284.34M USD | 53.66 | $30.04 0.2 USD | |
| Cota Co., Ltd. 4923.T | $1,507 10.17 USD |
+0.74
|
$41.82B 282.29M USD | $13.1K 88.43 USD | $1,496 10.1 USD | $1,507 10.17 USD | $41.82B 282.29M USD | 33.04 | $45.6 0.31 USD | |
| Corby Spirit and Wine CRBBF | $9.24 — |
-1.18
|
$282.27M — | $100 — | $9.24 — | $9.24 — | $282.27M — | 14.43 | $0.64 — | |
| Ve Wong Corporation 1203.TW | $37.35 1.19 USD |
-0.4
|
$8.88B 282.11M USD | $37.31K 1.19K USD | $37 1.18 USD | $37.7 1.2 USD | $8.88B 282.11M USD | 18.49 | $2.02 0.06 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $1,006 6.79 USD |
+0.3
|
$41.63B 281.02M USD | $11.5K 77.63 USD | $1,001 6.76 USD | $1,009 6.81 USD | $41.63B 281.02M USD | 19.32 | $52.06 0.35 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,635 19.78 USD |
+2.86
|
$23.14B 279.92M USD | $28.57K 345.64 USD | $1,562.05 18.9 USD | $1,644 19.89 USD | $23.14B 279.92M USD | 16.83 | $97.12 1.17 USD | |
| Kaldvik AS 4YYA.F | $2.06 2.25 USD |
+1.98
|
$255.92M 279.76M USD | $200 218.63 USD | $2.06 2.25 USD | $2.06 2.25 USD | $255.92M 279.76M USD | 41.19 | $0.05 0.05 USD | |
| Greenyard NV 2P1.F | $5.06 5.53 USD |
+2.22
|
$255.89M 279.72M USD | $0 0 USD | $4.98 5.44 USD | $5.06 5.53 USD | $255.89M 279.72M USD | 31.62 | $0.16 0.17 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $828 5.59 USD |
-0.96
|
$41.4B 279.46M USD | $7.9K 53.33 USD | $827 5.58 USD | $840 5.67 USD | $41.4B 279.46M USD | 28.87 | $28.68 0.19 USD | |
| Kitwave Group plc 8R9.F | $3.12 3.41 USD |
-6.02
|
$254.7M 278.42M USD | $735 803.45 USD | $3.12 3.41 USD | $3.28 3.59 USD | $254.7M 278.42M USD | 10.75 | $0.29 0.32 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,680 11.34 USD |
-0.77
|
$41.13B 277.62M USD | $8.2K 55.35 USD | $1,671 11.28 USD | $1,688 11.39 USD | $41.13B 277.62M USD | 0 | -$243.9 -1.6 USD | |
| Sajodaerim Corporation 003960.KS | $41,950 31.67 USD |
+2.44
|
$365.4B 275.82M USD | $7.29K 5.5 USD | $40,800 30.8 USD | $42,150 31.82 USD | $365.4B 275.82M USD | 0 | $0 0 USD | |
| Måsøval AS 9QP.F | $1.87 2.04 USD |
-5.56
|
$251.34M 274.75M USD | $0 0 USD | $1.87 2.04 USD | $1.94 2.12 USD | $251.34M 274.75M USD | 26.71 | $0.07 0.08 USD | |
| LAM SOON (HK) 0411.HK | $9.12 1.17 USD |
0
|
$2.14B 273.77M USD | $2K 255.73 USD | $9.06 1.16 USD | $9.06 1.16 USD | $2.14B 273.77M USD | 8.29 | $1.1 0.14 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $14,260 10.76 USD |
+2.52
|
$359.25B 271.17M USD | $25.99K 19.62 USD | $14,010 10.58 USD | $14,300 10.79 USD | $359.25B 271.17M USD | 0 | $0 0 USD | |
| IMC S.A. IM4.SG | $5.7 6.23 USD |
-2.06
|
$247.88M 270.97M USD | $2.73K 2.98K USD | $5.34 5.84 USD | $5.8 6.34 USD | $247.88M 270.97M USD | 7.30 | $0.78 0.85 USD | |
| Lanson-BCC ALLAN.PA | $36.8 40.23 USD |
-3.16
|
$244M 266.73M USD | $814 889.81 USD | $35.8 39.13 USD | $38 41.54 USD | $244M 266.73M USD | 8.59 | $4.28 4.68 USD | |
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
0
|
$264.97M — | $6K — | $0.32 — | $0.32 — | $264.97M — | 6.50 | $0.04 — | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,323 8.93 USD |
+0.84
|
$39.12B 264.09M USD | $7.4K 49.95 USD | $1,317 8.89 USD | $1,327 8.96 USD | $39.12B 264.09M USD | 9.52 | $138.94 0.94 USD | |
| Anora Group Oyj 28Q.F | $3.45 3.77 USD |
+0.15
|
$241.18M 263.64M USD | $1 1.09 USD | $3.41 3.72 USD | $3.45 3.77 USD | $241.18M 263.64M USD | 22.96 | $0.15 0.16 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $615 0.04 USD |
+0.82
|
$4.13T 263.62M USD | $264.6K 16.91 USD | $605 0.04 USD | $615 0.04 USD | $4.13T 263.62M USD | 22.93 | $26.81 0.001 USD | |
| Beyond Meat, Inc. 0Q3.F | $3.04 3.32 USD |
+4.22
|
$241.15M 263.61M USD | $2.68K 2.92K USD | $2.79 3.05 USD | $3.04 3.32 USD | $241.15M 263.61M USD | 0 | -$2.33 -2.5 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $158.61 1.92 USD |
+1.21
|
$21.74B 262.99M USD | $283.04K 3.42K USD | $154.41 1.87 USD | $161.62 1.96 USD | $21.74B 262.99M USD | 17.12 | $9.26 0.11 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $158.55 1.92 USD |
+1.18
|
$21.73B 262.91M USD | $19.21K 232.37 USD | $154.2 1.87 USD | $161.4 1.95 USD | $21.73B 262.91M USD | 17.12 | $9.26 0.11 USD | |
| Salmon Evolution ASA 60E.F | $0.51 0.56 USD |
-4.87
|
$240.5M 262.9M USD | $150 163.97 USD | $0.51 0.56 USD | $0.53 0.58 USD | $240.5M 262.9M USD | 0 | -$0.01 -0.01 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $2,853 19.26 USD |
-0.21
|
$38.82B 262.05M USD | $1.3K 8.78 USD | $2,853 19.26 USD | $2,860 19.31 USD | $38.82B 262.05M USD | 23.93 | $119.18 0.8 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $8,425.15 101.93 USD |
-0.02
|
$21.62B 261.62M USD | $3.79K 45.86 USD | $8,350 101.02 USD | $8,719 105.49 USD | $21.62B 261.62M USD | 98.02 | $85.95 1.04 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.65 0.27 USD |
0
|
$9.27B 260.78M USD | $245.4K 6.9K USD | $9.5 0.27 USD | $9.7 0.27 USD | $9.27B 260.78M USD | 7.14 | $1.35 0.04 USD | |
| IMC S.A. IM4.F | $6 6.56 USD |
-6.25
|
$237.28M 259.38M USD | $5.2K 5.68K USD | $5.86 6.41 USD | $6.06 6.62 USD | $237.28M 259.38M USD | 7.69 | $0.78 0.85 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $3,985 26.9 USD |
+0.13
|
$38.4B 259.2M USD | $49.2K 332.11 USD | $3,950 26.66 USD | $4,025 27.17 USD | $38.4B 259.2M USD | 23.67 | $168.35 1.14 USD | |
| Haypp Group AB (publ) 8QG0.F | $7.94 8.68 USD |
-1.73
|
$236.92M 258.99M USD | $1K 1.09K USD | $7.94 8.68 USD | $8.12 8.88 USD | $236.92M 258.99M USD | 61.07 | $0.13 0.14 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,090 14.11 USD |
+0.87
|
$38.12B 257.3M USD | $12.1K 81.68 USD | $2,073 13.99 USD | $2,100 14.18 USD | $38.12B 257.3M USD | 19.19 | $108.87 0.73 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| Lanson-BCC GQ6.F | $35.3 38.59 USD |
-5.36
|
$234.06M 255.85M USD | $10 10.93 USD | $35.3 38.59 USD | $37.3 40.77 USD | $234.06M 255.85M USD | 8.24 | $4.28 4.68 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.11 0.12 USD |
+1.79
|
$231.1M 252.62M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $231.1M 252.62M USD | 11.40 | $0.01 0.01 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $87.8 2.79 USD |
-0.79
|
$7.79B 247.66M USD | $20.74K 659.15 USD | $87.5 2.78 USD | $88.2 2.8 USD | $7.79B 247.66M USD | 21.10 | $4.16 0.13 USD | |
| Beyond Meat, Inc. BYND.VI | $2.9 3.17 USD |
+0.55
|
$226.37M 247.46M USD | $2.65K 2.9K USD | $2.73 2.98 USD | $2.9 3.17 USD | $226.37M 247.46M USD | 0 | -$2.34 -2.5 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $685 0.04 USD |
-0.72
|
$3.85T 246.22M USD | $675.3K 43.15 USD | $685 0.04 USD | $705 0.05 USD | $3.85T 246.22M USD | 27.09 | $25.28 0.001 USD | |
| Beyond Meat, Inc. 0Q3.MU | $2.93 3.2 USD |
-2.82
|
$224.86M 245.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.86M 245.8M USD | 0 | -$2.33 -2.5 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $2,624 17.71 USD |
+0.31
|
$36.35B 245.35M USD | $800 5.4 USD | $2,610 17.62 USD | $2,625 17.72 USD | $36.35B 245.35M USD | 39.87 | $65.81 0.44 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,110 0.13 USD |
-1.86
|
$3.84T 245.21M USD | $350.7K 22.41 USD | $2,110 0.13 USD | $2,160 0.14 USD | $3.84T 245.21M USD | 12.64 | $166.9 0.01 USD | |
| Hawesko Holding SE HAW.F | $24.5 26.78 USD |
-0.81
|
$221.88M 242.54M USD | $90 98.38 USD | $24.5 26.78 USD | $24.5 26.78 USD | $221.88M 242.54M USD | 21.30 | $1.15 1.26 USD | |
| Step Co.,Ltd. 9795.T | $2,267 15.3 USD |
-1.13
|
$35.89B 242.25M USD | $4.7K 31.73 USD | $2,259 15.25 USD | $2,317 15.64 USD | $35.89B 242.25M USD | 14.10 | $160.74 1.09 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,049 13.83 USD |
-0.68
|
$35.79B 241.61M USD | $17.4K 117.45 USD | $2,038 13.76 USD | $2,064 13.93 USD | $35.79B 241.61M USD | 8.27 | $247.53 1.67 USD | |
| Hawesko Holding SE HAW.DE | $24.6 26.89 USD |
-1.2
|
$220.99M 241.57M USD | $358 391.34 USD | $24.6 26.89 USD | $24.6 26.89 USD | $220.99M 241.57M USD | 21.39 | $1.15 1.26 USD | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| Bonduelle SCA BDU.F | $6.56 7.17 USD |
-0.91
|
$219.16M 239.57M USD | $270 295.15 USD | $6.56 7.17 USD | $6.65 7.27 USD | $219.16M 239.57M USD | 0 | -$3.74 -4.08 USD | |
| Watt's S.A. WATTS.SN | $745 0.76 USD |
0
|
$234.81B 238.38M USD | $1K 1.02 USD | $745 0.76 USD | $745 0.76 USD | $234.81B 238.38M USD | 9.83 | $75.77 0.08 USD | |
| Morozoff Limited 2217.T | $1,746 11.79 USD |
+1.22
|
$35.29B 238.21M USD | $10.1K 68.18 USD | $1,740 11.75 USD | $1,758 11.87 USD | $35.29B 238.21M USD | 21.58 | $80.9 0.55 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,076.1 13.02 USD |
+1.28
|
$19.49B 235.77M USD | $52.89K 639.84 USD | $1,020 12.34 USD | $1,109.45 13.42 USD | $19.49B 235.77M USD | 27.97 | $38.46 0.47 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,073.15 12.98 USD |
+0.83
|
$19.4B 234.73M USD | $23.83K 288.32 USD | $1,031.05 12.47 USD | $1,113.3 13.47 USD | $19.4B 234.73M USD | 27.85 | $38.53 0.47 USD | |
| Andfjord Salmon Group AS ANDF.OL | $36 3.45 USD |
+0.84
|
$2.43B 233.5M USD | $15.35K 1.47K USD | $35.5 3.41 USD | $36 3.45 USD | $2.43B 233.5M USD | 0 | -$1.21 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||