Page de résultat 26 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (860)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (66)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (156)
- Timor-Leste (1)
- Turquie (45)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4134)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (607)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,085.5 13.13 USD |
-1.7
|
$25.91B 313.52M USD | $155 1.88 USD | $1,081.25 13.08 USD | $1,099.1 13.3 USD | $25.91B 313.52M USD | 0 | -$14.35 -0.1 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,081.2 13.08 USD |
-2.22
|
$25.81B 312.28M USD | $30.27K 366.22 USD | $1,080 13.07 USD | $1,105 13.37 USD | $25.81B 312.28M USD | 0 | -$14.36 -0.1 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,565 10.56 USD |
+0.19
|
$46.2B 311.88M USD | $40.5K 273.39 USD | $1,561 10.54 USD | $1,577 10.65 USD | $46.2B 311.88M USD | 13.20 | $118.56 0.8 USD | |
| LAM SOON (HK) 0411.HK | $10.38 1.33 USD |
0
|
$2.44B 311.53M USD | $4K 511.45 USD | $10.3 1.32 USD | $10.4 1.33 USD | $2.44B 311.53M USD | 9.43 | $1.1 0.14 USD | |
| Univanich Palm Oil Public Company UVPOF | $0.32 — |
+21.85
|
$308.11M — | $6K — | $0.32 — | $0.32 — | $308.11M — | 7.91 | $0.04 — | |
| Fujicco Co., Ltd. 2908.T | $1,594 10.76 USD |
-0.56
|
$45.38B 306.32M USD | $21.8K 147.16 USD | $1,590 10.73 USD | $1,603 10.82 USD | $45.38B 306.32M USD | 47.58 | $33.5 0.23 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $15,880 11.99 USD |
+2.39
|
$405.62B 306.17M USD | $16.28K 12.28 USD | $15,430 11.65 USD | $15,980 12.06 USD | $405.62B 306.17M USD | 0 | $0 0 USD | |
| Chlitina Holding Limited 4137.TW | $116.5 3.7 USD |
-0.85
|
$9.61B 305.37M USD | $62.97K 2K USD | $116.5 3.7 USD | $118 3.75 USD | $9.61B 305.37M USD | 21.25 | $5.48 0.17 USD | |
| Icelandic Salmon AS ISLAX.OL | $102.5 9.83 USD |
0
|
$3.17B 304.44M USD | $1.65K 158.28 USD | $100 9.59 USD | $102.5 9.83 USD | $3.17B 304.44M USD | 0 | -$1.2 -0.1 USD | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| Indofood Agri Resources INDFY | $10.88 — |
-2.42
|
$303.75M — | $1 — | $10.88 — | $10.88 — | $303.75M — | 5.91 | $1.84 — | |
| Icelandic Salmon AS I6X.MU | $8.38 9.16 USD |
0
|
$277.24M 303.06M USD | $0 0 USD | $8.38 9.16 USD | $8.38 9.16 USD | $277.24M 303.06M USD | 0 | -$0.1 -0.1 USD | |
| Cupid Limited CUPID.BO | $92.25 1.12 USD |
-0.97
|
$24.77B 299.63M USD | $104.46K 1.26K USD | $92 1.11 USD | $94.15 1.14 USD | $24.77B 299.63M USD | 61.09 | $1.51 0.02 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,110 7.49 USD |
+1.09
|
$44.26B 298.77M USD | $42.7K 288.24 USD | $1,099 7.42 USD | $1,114 7.52 USD | $44.26B 298.77M USD | 28.71 | $38.65 0.26 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $820 0.05 USD |
-0.61
|
$4.64T 296.82M USD | $1.1M 70.15 USD | $810 0.05 USD | $820 0.05 USD | $4.64T 296.82M USD | 14.99 | $54.7 0.003 USD | |
| Ve Wong Corporation 1203.TW | $39.25 1.25 USD |
+0.26
|
$9.33B 296.46M USD | $17.17K 545.55 USD | $38.55 1.22 USD | $39.25 1.25 USD | $9.33B 296.46M USD | 17.06 | $2.3 0.07 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. BYND.MX | $65 3.85 USD |
0
|
$4.97B 294.32M USD | $1.51K 89.53 USD | $65 3.85 USD | $65 3.85 USD | $4.97B 294.32M USD | 0 | -$41.85 -2.4 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $15,440 11.65 USD |
-3.86
|
$388.97B 293.61M USD | $114.8K 86.66 USD | $15,270 11.53 USD | $16,100 12.15 USD | $388.97B 293.61M USD | 0 | $0 0 USD | |
| Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi KERVT.IS | $14.11 0.44 USD |
0
|
$9.34B 293.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34B 293.34M USD | 0 | $0 0 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.1 9.72 USD |
-0.53
|
$395.27M 293.32M USD | $188 139.51 USD | $13.1 9.72 USD | $13.1 9.72 USD | $395.27M 293.32M USD | 14.23 | $0.92 0.68 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $83,700 63.18 USD |
+0.24
|
$388.18B 293.01M USD | $13.4K 10.12 USD | $82,900 62.58 USD | $84,600 63.86 USD | $388.18B 293.01M USD | 0 | $0 0 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,770 11.95 USD |
-0.78
|
$43.33B 292.49M USD | $14.2K 95.85 USD | $1,770 11.95 USD | $1,792 12.1 USD | $43.33B 292.49M USD | 7.96 | $222.11 1.5 USD | |
| Bonduelle SCA 0N75.IL | $8.35 9.13 USD |
+1.71
|
$267.37M 292.27M USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $267.37M 292.27M USD | 30.92 | $0.27 0.3 USD | |
| Corby Spirit and Wine CRBBF | $9.39 — |
+0.32
|
$291.86M — | $200 — | $9.39 — | $9.54 — | $291.86M — | 13.80 | $0.68 — | |
| Daesang Holdings Co., Ltd. 084690.KS | $10,670 8.05 USD |
-2.47
|
$386.39B 291.66M USD | $264.16K 199.4 USD | $10,500 7.93 USD | $10,970 8.28 USD | $386.39B 291.66M USD | 0 | $0 0 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,335 15.76 USD |
+0.26
|
$43.15B 291.28M USD | $39.1K 263.94 USD | $2,328 15.71 USD | $2,380 16.07 USD | $43.15B 291.28M USD | 21.42 | $109 0.74 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $3,115 21.03 USD |
+0.32
|
$43.15B 291.26M USD | $18.6K 125.56 USD | $3,080 20.79 USD | $3,145 21.23 USD | $43.15B 291.26M USD | 47.31 | $65.83 0.44 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,500 0.16 USD |
+2.04
|
$4.55T 290.53M USD | $343.1K 21.92 USD | $2,430 0.16 USD | $2,500 0.16 USD | $4.55T 290.53M USD | 4.85 | $514.99 0.03 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $174.7 2.11 USD |
-0.29
|
$23.95B 289.79M USD | $9.68K 117.16 USD | $173.65 2.1 USD | $176.9 2.14 USD | $23.95B 289.79M USD | 19.36 | $9.02 0.11 USD | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
0
|
$289.78M — | $0 — | $0 — | $0 — | $289.78M — | 0 | $0 — | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02999 0.03 USD |
+3.45
|
$263.43M 287.96M USD | $1.8K 1.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $263.43M 287.96M USD | 0 | $0 0 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.92 0.19 USD |
+5.75
|
$1.41B 285.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 285.19M USD | 0 | -$0.63 -0.1 USD | |
| Key Coffee Inc. 2594.T | $1,968 13.28 USD |
-0.3
|
$42.14B 284.46M USD | $71.7K 484 USD | $1,968 13.28 USD | $1,975 13.33 USD | $42.14B 284.46M USD | 123.07 | $15.99 0.11 USD | |
| Marudai Food Co., Ltd. MFL1.F | $10.5 11.48 USD |
-0.94
|
$259.94M 284.15M USD | $500 546.57 USD | $10.5 11.48 USD | $10.5 11.48 USD | $259.94M 284.15M USD | 7.72 | $1.36 1.49 USD | |
| Eurocash S.A. E07.F | $1.76 1.92 USD |
-0.51
|
$259.34M 283.5M USD | $802 876.69 USD | $1.76 1.92 USD | $1.76 1.92 USD | $259.34M 283.5M USD | 0 | -$0.04 -0.04 USD | |
| Mewah International Inc. MWX.F | $0.16 0.17 USD |
0
|
$258.74M 282.84M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $258.74M 282.84M USD | 7.90 | $0.02 0.02 USD | |
| Salmon Evolution ASA 60E.F | $0.53 0.57 USD |
+5.62
|
$258.66M 282.75M USD | $220 240.49 USD | $0.52 0.57 USD | $0.53 0.57 USD | $258.66M 282.75M USD | 0 | -$0.02 -0.02 USD | |
| Bonduelle SCA BDU.F | $8.06 8.81 USD |
-0.62
|
$258.58M 282.67M USD | $50 54.66 USD | $8.06 8.81 USD | $8.06 8.81 USD | $258.58M 282.67M USD | 0 | -$3.43 -3.7 USD | |
| Corby Spirit and Wine CBYDF | $10.03 — |
-2.04
|
$282.38M — | $100 — | $10.03 — | $10.03 — | $282.38M — | 14.74 | $0.68 — | |
| Sajodaerim Corporation 003960.KS | $42,550 32.12 USD |
+0.24
|
$370.63B 279.77M USD | $32.91K 24.84 USD | $42,000 31.7 USD | $42,900 32.38 USD | $370.63B 279.77M USD | 0 | $0 0 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $725 0.05 USD |
0
|
$4.37T 279.15M USD | $1.55M 99 USD | $715 0.05 USD | $730 0.05 USD | $4.37T 279.15M USD | 5.79 | $125.14 0.007 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,285 28.92 USD |
+1.66
|
$41.29B 278.72M USD | $38.5K 259.89 USD | $4,215 28.45 USD | $4,290 28.96 USD | $41.29B 278.72M USD | 26.75 | $160.17 1.08 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,623.5 19.64 USD |
-0.41
|
$22.89B 276.93M USD | $12.4K 150.06 USD | $1,621 19.61 USD | $1,648.7 19.95 USD | $22.89B 276.93M USD | 19.60 | $82.81 1 USD | |
| Cota Co., Ltd. 4923.T | $1,462 9.87 USD |
-0.95
|
$40.57B 273.86M USD | $23.1K 155.93 USD | $1,462 9.87 USD | $1,479 9.98 USD | $40.57B 273.86M USD | 32.16 | $45.46 0.31 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $96.1 3.05 USD |
-0.52
|
$8.53B 271.07M USD | $22.74K 722.63 USD | $96.1 3.05 USD | $96.6 3.07 USD | $8.53B 271.07M USD | 21.12 | $4.55 0.14 USD | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.53 — |
+1511.21
|
$269.17M — | $154.07K — | $0.02999 — | $0.02999 — | $269.17M — | 0 | -$2,632 — | |
| Andfjord Salmon Group AS ANDF.OL | $29.3 2.81 USD |
+0.34
|
$2.8B 268.81M USD | $29.28K 2.81K USD | $29.2 2.8 USD | $29.9 2.87 USD | $2.8B 268.81M USD | 0 | -$1.01 -0.09 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.2 0.26 USD |
-0.54
|
$9.55B 268.73M USD | $45.9K 1.29K USD | $9.2 0.26 USD | $9.3 0.26 USD | $9.55B 268.73M USD | 11.31 | $0.81 0.02 USD | |
| GRM Overseas Limited GRMOVER.BO | $361.55 4.37 USD |
-0.63
|
$22.18B 268.36M USD | $54.39K 657.97 USD | $359.85 4.35 USD | $369.3 4.47 USD | $22.18B 268.36M USD | 40.71 | $8.88 0.11 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,251 15.19 USD |
-0.13
|
$39.32B 265.43M USD | $35.2K 237.61 USD | $2,241 15.13 USD | $2,269 15.32 USD | $39.32B 265.43M USD | 14.66 | $153.5 1.04 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $30.25 0.85 USD |
+0.83
|
$9.37B 263.68M USD | $281.2K 7.91K USD | $29.75 0.84 USD | $30.25 0.85 USD | $9.37B 263.68M USD | 15.59 | $1.94 0.05 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $615 0.04 USD |
-0.81
|
$4.13T 263.62M USD | $428.7K 27.39 USD | $615 0.04 USD | $620 0.04 USD | $4.13T 263.62M USD | 24.73 | $24.86 0.001 USD | |
| Orsero S.p.A. WRG.F | $14.2 15.52 USD |
0
|
$240.6M 263.01M USD | $241 263.45 USD | $14.2 15.52 USD | $14.2 15.52 USD | $240.6M 263.01M USD | 8.25 | $1.72 1.88 USD | |
| Lanson-BCC ALLAN.PA | $36.2 39.57 USD |
-1.63
|
$240.14M 262.51M USD | $143 156.32 USD | $36.2 39.57 USD | $37.1 40.56 USD | $240.14M 262.51M USD | 10.14 | $3.57 3.9 USD | |
| Hawesko Holding SE HAW.F | $26.1 28.53 USD |
+1.16
|
$239.92M 262.26M USD | $118 128.99 USD | $26.1 28.53 USD | $26.1 28.53 USD | $239.92M 262.26M USD | 21.21 | $1.23 1.34 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $30.25 0.85 USD |
+7.08
|
$9.31B 261.97M USD | $1.11M 31.12K USD | $29 0.82 USD | $31 0.87 USD | $9.31B 261.97M USD | 8.28 | $3.65 0.1 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,480 9.99 USD |
-0.2
|
$38.67B 261.06M USD | $30.2K 203.86 USD | $1,475 9.96 USD | $1,489 10.05 USD | $38.67B 261.06M USD | 50.40 | $29.36 0.2 USD | |
| Lanson-BCC GQ6.F | $35.9 39.24 USD |
-2.18
|
$238.15M 260.33M USD | $10 10.93 USD | $35.9 39.24 USD | $36.2 39.57 USD | $238.15M 260.33M USD | 9.94 | $3.61 3.95 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1199 0.13 USD |
0
|
$236.75M 258.8M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $236.75M 258.8M USD | 3.96 | $0.03 0.03 USD | |
| Limoneira Company 2L2.F | $12.9 14.1 USD |
0
|
$236.38M 258.4M USD | $5 5.47 USD | $12.9 14.1 USD | $12.9 14.1 USD | $236.38M 258.4M USD | 0 | -$0.11 -0.1 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $915 6.18 USD |
-0.33
|
$37.9B 255.81M USD | $45.5K 307.14 USD | $915 6.18 USD | $922 6.22 USD | $37.9B 255.81M USD | 13.18 | $69.4 0.47 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.45 0.27 USD |
+0.53
|
$9.08B 255.38M USD | $167.4K 4.71K USD | $9.4 0.26 USD | $9.45 0.27 USD | $9.08B 255.38M USD | 6.99 | $1.35 0.04 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $222 1.5 USD |
-0.89
|
$37.76B 254.88M USD | $172.2K 1.16K USD | $220 1.49 USD | $223 1.51 USD | $37.76B 254.88M USD | 21.22 | $10.46 0.07 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,480 50.49 USD |
+0.27
|
$37.73B 254.66M USD | $1.9K 12.83 USD | $7,430 50.15 USD | $7,480 50.49 USD | $37.73B 254.66M USD | 17.19 | $434.92 2.94 USD | |
| Inversora Juramento S.A. INVJ.BA | $304 0.36 USD |
-3.95
|
$215.17B 254.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.17B 254.34M USD | 0 | -$1.68 -0.001 USD | |
| Måsøval AS MAS.OL | $21.6 2.07 USD |
+0.47
|
$2.65B 253.84M USD | $5.85K 560.99 USD | $21.2 2.03 USD | $21.8 2.09 USD | $2.65B 253.84M USD | 0 | -$0.43 -0.04 USD | |
| IMC S.A. IM4.SG | $6.04 6.6 USD |
0
|
$231.62M 253.19M USD | $0 0 USD | $6.04 6.6 USD | $6.04 6.6 USD | $231.62M 253.19M USD | 4.13 | $1.46 1.6 USD | |
| Feed One Co.,Ltd. 2060.T | $980 6.62 USD |
+0.51
|
$37.46B 252.86M USD | $56K 378.02 USD | $975 6.58 USD | $991 6.69 USD | $37.46B 252.86M USD | 6.95 | $140.89 0.95 USD | |
| IMC S.A. IMC.WA | $28 7.12 USD |
+0.36
|
$994.01M 252.65M USD | $621 157.84 USD | $27.9 7.09 USD | $28.1 7.14 USD | $994.01M 252.65M USD | 4.45 | $6.29 1.6 USD | |
| IMC S.A. IM4.F | $6.34 6.93 USD |
-0.31
|
$230.89M 252.39M USD | $500 546.57 USD | $6.34 6.93 USD | $6.34 6.93 USD | $230.89M 252.39M USD | 4.34 | $1.46 1.6 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.32 0.07 USD |
-0.85
|
$8.96B 251.98M USD | $10.3K 289.81 USD | $2.3 0.06 USD | $2.32 0.07 USD | $8.96B 251.98M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.32 0.07 USD |
-0.85
|
$8.96B 251.98M USD | $10.3K 289.81 USD | $2.3 0.06 USD | $2.32 0.07 USD | $8.96B 251.98M USD | 0 | -$0.38 -0.01 USD | |
| Måsøval AS 9QP.F | $1.86 2.03 USD |
-1.07
|
$227.64M 248.84M USD | $146 159.6 USD | $1.85 2.02 USD | $1.93 2.1 USD | $227.64M 248.84M USD | 0 | -$0.04 -0.04 USD | |
| Hawesko Holding SE HAW.DE | $25.3 27.66 USD |
-4.17
|
$227.28M 248.45M USD | $784 857.02 USD | $25.3 27.66 USD | $26.5 28.97 USD | $227.28M 248.45M USD | 20.40 | $1.24 1.36 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,670 24.77 USD |
-1.61
|
$36.55B 246.7M USD | $36.1K 243.69 USD | $3,620 24.44 USD | $3,735 25.21 USD | $36.55B 246.7M USD | 11.67 | $314.44 2.12 USD | |
| Sajo Industries Company Limited 007160.KS | $64,900 48.99 USD |
-3.85
|
$324.05B 244.6M USD | $38.47K 29.04 USD | $63,700 48.08 USD | $67,900 51.25 USD | $324.05B 244.6M USD | 0 | $0 0 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $9.6 0.27 USD |
-2.04
|
$8.64B 243.15M USD | $620K 17.45K USD | $9.5 0.27 USD | $9.8 0.28 USD | $8.64B 243.15M USD | 13.71 | $0.7 0.02 USD | |
| Anora Group Oyj 28Q.F | $3.14 3.43 USD |
+0.8
|
$221.99M 242.67M USD | $1 1.09 USD | $3.11 3.4 USD | $3.14 3.43 USD | $221.99M 242.67M USD | 20.93 | $0.15 0.16 USD | |
| Beyond Meat, Inc. 0Q3.MU | $2.8 3.06 USD |
+1.27
|
$221.25M 241.86M USD | $500 546.57 USD | $2.8 3.06 USD | $2.84 3.1 USD | $221.25M 241.86M USD | 0 | -$1.97 -2.1 USD | |
| Protein Reactor Combined Fuels PRCF | $0.0002 — |
+1900
|
$240.46M — | $1.68K — | $0 — | $0 — | $240.46M — | 0 | $0 — | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| Beyond Meat, Inc. 0Q3.F | $2.85 3.11 USD |
-0.87
|
$217.87M 238.16M USD | $9 9.84 USD | $2.82 3.08 USD | $2.85 3.11 USD | $217.87M 238.16M USD | 0 | -$1.97 -2.1 USD | |
| Beyond Meat, Inc. BYND.VI | $2.83 3.09 USD |
-1.32
|
$216.49M 236.65M USD | $0 0 USD | $2.82 3.09 USD | $2.85 3.11 USD | $216.49M 236.65M USD | 0 | -$1.97 -2.1 USD | |
| Step Co.,Ltd. 9795.T | $2,223 15.01 USD |
-0.13
|
$34.98B 236.1M USD | $7.1K 47.93 USD | $2,209 14.91 USD | $2,233 15.07 USD | $34.98B 236.1M USD | 13.58 | $163.61 1.1 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,058.4 12.8 USD |
-1.34
|
$19.14B 231.5M USD | $2.62K 31.71 USD | $1,050.15 12.71 USD | $1,078.2 13.04 USD | $19.14B 231.5M USD | 27.48 | $38.51 0.47 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,057.9 12.8 USD |
-1.4
|
$19.13B 231.39M USD | $24.01K 290.43 USD | $1,050 12.7 USD | $1,078.3 13.05 USD | $19.13B 231.39M USD | 27.46 | $38.52 0.47 USD | |
| Watt's S.A. WATTS.SN | $719.09 0.73 USD |
-0.13
|
$226.37B 229.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.37B 229.82M USD | 10.33 | $69.55 0.07 USD | |
| United Malacca Berhad 2593.KL | $5.14 1.09 USD |
+0.78
|
$1.08B 229.26M USD | $24.3K 5.17K USD | $5.1 1.08 USD | $5.14 1.09 USD | $1.08B 229.26M USD | 12.23 | $0.42 0.09 USD | |
| Delegat Group Limited DGL.NZ | $3.67 2.26 USD |
+1.94
|
$371.15M 229.03M USD | $146 90.1 USD | $3.67 2.26 USD | $3.67 2.26 USD | $371.15M 229.03M USD | 36.70 | $0.1 0.06 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,004 13.53 USD |
-0.6
|
$33.92B 228.99M USD | $18.2K 122.86 USD | $2,003 13.52 USD | $2,013 13.59 USD | $33.92B 228.99M USD | 15.22 | $131.64 0.89 USD | |
| Uoriki Co., Ltd. 7596.T | $2,415 16.3 USD |
-1.07
|
$33.7B 227.5M USD | $5K 33.75 USD | $2,413 16.29 USD | $2,440 16.47 USD | $33.7B 227.5M USD | 22.74 | $106.18 0.72 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.05 0.05 USD |
-4.9
|
$208.1M 227.48M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $208.1M 227.48M USD | 2.42 | $0.02 0.02 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $3,008.1 3.05 USD |
+1.12
|
$223.19B 226.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.19B 226.59M USD | 12.43 | $241.84 0.25 USD | |
| Yamami Company 2820.T | $4,800 32.4 USD |
-2.24
|
$33.44B 225.75M USD | $24.9K 168.08 USD | $4,795 32.37 USD | $5,000 33.75 USD | $33.44B 225.75M USD | 29.27 | $163.99 1.11 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,625 24.47 USD |
-0.96
|
$33.36B 225.2M USD | $3.9K 26.33 USD | $3,625 24.47 USD | $3,655 24.67 USD | $33.36B 225.2M USD | 15.14 | $239.36 1.62 USD | |
| Josef Manner & Comp. AG MAN.VI | $109 119.15 USD |
0
|
$206.01M 225.2M USD | $8 8.75 USD | $109 119.15 USD | $109 119.15 USD | $206.01M 225.2M USD | 14.28 | $7.63 8.34 USD | |
| China New Higher Education Group Limited 8CN.F | $0.1 0.11 USD |
+3.16
|
$204.16M 223.17M USD | $30K 32.79K USD | $0.1 0.11 USD | $0.1 0.11 USD | $204.16M 223.17M USD | 1.95 | $0.05 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||