Page de résultat 26 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (861)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (46)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4140)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Parag Milk Foods Limited PARAGMILK.BO | $216.25 2.62 USD |
-0.35
|
$25.78B 311.88M USD | $99.66K 1.21K USD | $213.6 2.58 USD | $221.9 2.68 USD | $25.78B 311.88M USD | 22.76 | $9.5 0.11 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02999 0.03 USD |
+16.67
|
$284.84M 311.37M USD | $1.8K 1.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $284.84M 311.37M USD | 0 | $0 0 USD | |
| Indofood Agri Resources INDFY | $11.15 — |
0
|
$311.29M — | $1 — | $10.88 — | $10.88 — | $311.29M — | 6.05 | $1.84 — | |
| Univanich Palm Oil Public Company UVPOF | $0.32 — |
+21.85
|
$308.11M — | $6K — | $0.32 — | $0.32 — | $308.11M — | 7.91 | $0.04 — | |
| Fujicco Co., Ltd. 2908.T | $1,589 10.73 USD |
+0.06
|
$45.38B 306.32M USD | $7.2K 48.6 USD | $1,587 10.71 USD | $1,591 10.74 USD | $45.38B 306.32M USD | 47.64 | $33.35 0.23 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,530 10.33 USD |
-0.39
|
$45.35B 306.1M USD | $6.8K 45.9 USD | $1,528 10.31 USD | $1,541 10.4 USD | $45.35B 306.1M USD | 12.97 | $117.96 0.8 USD | |
| Icelandic Salmon AS ISLAX.OL | $103 9.88 USD |
+5.97
|
$3.19B 305.92M USD | $2.79K 267.45 USD | $95.6 9.17 USD | $100 9.59 USD | $3.19B 305.92M USD | 0 | -$1.16 -0.1 USD | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $840 0.05 USD |
0
|
$4.76T 304.06M USD | $431K 27.54 USD | $830 0.05 USD | $840 0.05 USD | $4.76T 304.06M USD | 15.36 | $54.68 0.003 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $15,940 12.03 USD |
-0.06
|
$399.54B 301.58M USD | $4.62K 3.49 USD | $15,810 11.93 USD | $16,150 12.19 USD | $399.54B 301.58M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $10,980 8.29 USD |
-0.54
|
$397.61B 300.13M USD | $71.35K 53.86 USD | $10,710 8.08 USD | $11,190 8.45 USD | $397.61B 300.13M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $85,600 64.61 USD |
+0.82
|
$396.99B 299.67M USD | $7.65K 5.78 USD | $83,900 63.33 USD | $85,900 64.84 USD | $396.99B 299.67M USD | 0 | $0 0 USD | |
| Ve Wong Corporation 1203.TW | $39.5 1.26 USD |
+2.46
|
$9.39B 298.35M USD | $30.5K 969.02 USD | $38.5 1.22 USD | $39.7 1.26 USD | $9.39B 298.35M USD | 17.17 | $2.3 0.07 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $15,630 11.8 USD |
-0.19
|
$393.76B 297.22M USD | $7.99K 6.03 USD | $15,520 11.72 USD | $15,660 11.82 USD | $393.76B 297.22M USD | 0 | $0 0 USD | |
| Eurocash S.A. E07.F | $1.83 2 USD |
+0.88
|
$271.7M 297M USD | $802 876.69 USD | $1.83 2 USD | $1.83 2 USD | $271.7M 297M USD | 0 | -$0.02 -0.02 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,550 0.16 USD |
+2
|
$4.64T 296.34M USD | $965.4K 61.69 USD | $2,490 0.16 USD | $2,550 0.16 USD | $4.64T 296.34M USD | 4.95 | $515.1 0.03 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.03 9.67 USD |
+1.4
|
$399.26M 296.27M USD | $3.64K 2.7K USD | $12.87 9.55 USD | $13.38 9.93 USD | $399.26M 296.27M USD | 14.16 | $0.92 0.68 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.9399 0.19 USD |
0
|
$1.46B 295.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 295.89M USD | 0 | -$0.63 -0.1 USD | |
| Mewah International Inc. MWX.F | $0.16 0.17 USD |
0
|
$270.58M 295.78M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $270.58M 295.78M USD | 7.95 | $0.02 0.02 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,775 11.98 USD |
-0.78
|
$43.79B 295.63M USD | $25.5K 172.13 USD | $1,775 11.98 USD | $1,804 12.18 USD | $43.79B 295.63M USD | 8.05 | $220.28 1.49 USD | |
| Beyond Meat, Inc. BYND.MX | $63.7 3.77 USD |
-0.42
|
$4.99B 295.48M USD | $866 51.28 USD | $63.7 3.77 USD | $63.97 3.79 USD | $4.99B 295.48M USD | 0 | -$43.56 -2.5 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,095 7.39 USD |
-0.27
|
$43.69B 294.95M USD | $14.2K 95.85 USD | $1,093 7.38 USD | $1,106 7.47 USD | $43.69B 294.95M USD | 28.33 | $38.65 0.26 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $177.45 2.15 USD |
+1.78
|
$24.32B 294.23M USD | $47.23K 571.42 USD | $174.4 2.11 USD | $177.85 2.15 USD | $24.32B 294.23M USD | 19.65 | $9.03 0.11 USD | |
| Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi KERVT.IS | $14.11 0.44 USD |
0
|
$9.34B 293.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34B 293.34M USD | 0 | $0 0 USD | |
| Bonduelle SCA 0N75.IL | $8.31 9.08 USD |
-0.84
|
$265.93M 290.7M USD | $0 0 USD | $8.26 9.03 USD | $8.26 9.03 USD | $265.93M 290.7M USD | 30.75 | $0.27 0.3 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $3,080 20.79 USD |
-0.65
|
$42.94B 289.86M USD | $16.9K 114.08 USD | $3,060 20.66 USD | $3,145 21.23 USD | $42.94B 289.86M USD | 47.16 | $65.3 0.44 USD | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
0
|
$289.78M — | $0 — | $0 — | $0 — | $289.78M — | 0 | $0 — | |
| Bonduelle SCA BDU.F | $8.23 9 USD |
-0.36
|
$264.04M 288.63M USD | $50 54.66 USD | $8.23 9 USD | $8.26 9.03 USD | $264.04M 288.63M USD | 0 | -$3.41 -3.7 USD | |
| Corby Spirit and Wine CRBBF | $9.36 — |
0
|
$287.7M — | $200 — | $9.39 — | $9.54 — | $287.7M — | 13.97 | $0.67 — | |
| Corby Spirit and Wine CBYDF | $10.03 — |
0
|
$287.56M — | $100 — | $10.03 — | $10.03 — | $287.56M — | 14.97 | $0.67 — | |
| Key Coffee Inc. 2594.T | $1,985 13.4 USD |
+0.05
|
$42.57B 287.35M USD | $12.4K 83.7 USD | $1,984 13.39 USD | $1,988 13.42 USD | $42.57B 287.35M USD | 125.07 | $15.87 0.11 USD | |
| Marudai Food Co., Ltd. MFL1.F | $10.6 11.59 USD |
-0.93
|
$262.86M 287.34M USD | $500 546.57 USD | $10.6 11.59 USD | $10.6 11.59 USD | $262.86M 287.34M USD | 7.91 | $1.34 1.46 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $43,500 32.84 USD |
-0.68
|
$378.91B 286.01M USD | $6.73K 5.08 USD | $43,100 32.53 USD | $44,150 33.33 USD | $378.91B 286.01M USD | 0 | $0 0 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,281 15.4 USD |
-0.44
|
$42.34B 285.8M USD | $16K 108 USD | $2,280 15.39 USD | $2,310 15.59 USD | $42.34B 285.8M USD | 20.96 | $108.8 0.73 USD | |
| Icelandic Salmon AS I6X.MU | $8.32 9.09 USD |
0
|
$261.03M 285.34M USD | $0 0 USD | $8.32 9.09 USD | $8.32 9.09 USD | $261.03M 285.34M USD | 0 | -$0.1 -0.1 USD | |
| Hawesko Holding SE HAW.DE | $28.9 31.59 USD |
+9.89
|
$259.62M 283.8M USD | $12.6K 13.78K USD | $25.9 28.31 USD | $28.9 31.59 USD | $259.62M 283.8M USD | 22.57 | $1.28 1.4 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $31.25 0.88 USD |
0
|
$10.08B 283.74M USD | $226K 6.36K USD | $31.25 0.88 USD | $31.5 0.89 USD | $10.08B 283.74M USD | 16.10 | $1.94 0.05 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,639.1 19.83 USD |
+0.44
|
$23.09B 279.36M USD | $14.03K 169.73 USD | $1,628.2 19.7 USD | $1,644 19.89 USD | $23.09B 279.36M USD | 19.81 | $82.74 1 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $725 0.05 USD |
-0.68
|
$4.37T 279.15M USD | $5.95M 380.45 USD | $715 0.05 USD | $750 0.05 USD | $4.37T 279.15M USD | 5.79 | $125.14 0.007 USD | |
| Lanson-BCC ALLAN.PA | $37.7 41.21 USD |
+0.27
|
$254.09M 277.75M USD | $36 39.35 USD | $37.6 41.1 USD | $37.7 41.21 USD | $254.09M 277.75M USD | 10.67 | $3.53 3.86 USD | |
| Lanson-BCC GQ6.F | $37 40.45 USD |
0
|
$253.41M 277.02M USD | $10 10.93 USD | $36.7 40.12 USD | $37 40.45 USD | $253.41M 277.02M USD | 10.48 | $3.53 3.86 USD | |
| Salmon Evolution ASA 60E.F | $0.54 0.59 USD |
+1.31
|
$252.44M 275.95M USD | $220 240.49 USD | $0.51 0.56 USD | $0.54 0.59 USD | $252.44M 275.95M USD | 0 | -$0.02 -0.02 USD | |
| Inversora Juramento S.A. INVJ.BA | $327.5 0.39 USD |
+1.24
|
$231.8B 274M USD | $19.48K 23.03 USD | $320 0.38 USD | $330 0.39 USD | $231.8B 274M USD | 0 | -$1.68 -0.001 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,190 28.28 USD |
-0.12
|
$40.37B 272.54M USD | $1.4K 9.45 USD | $4,190 28.28 USD | $4,200 28.35 USD | $40.37B 272.54M USD | 26.14 | $160.25 1.08 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.13 0.14 USD |
+1.63
|
$248.17M 271.28M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $248.17M 271.28M USD | 4.16 | $0.03 0.03 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.05 0.05 USD |
0
|
$247.9M 270.98M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $247.9M 270.98M USD | 2.39 | $0.02 0.02 USD | |
| Cota Co., Ltd. 4923.T | $1,431 9.66 USD |
+0.35
|
$39.93B 269.56M USD | $1.8K 12.15 USD | $1,427 9.63 USD | $1,431 9.66 USD | $39.93B 269.56M USD | 31.45 | $45.49 0.31 USD | |
| Limoneira Company 2L2.F | $12.4 13.55 USD |
-3.88
|
$246.05M 268.97M USD | $5 5.47 USD | $12.4 13.55 USD | $12.5 13.66 USD | $246.05M 268.97M USD | 0 | -$0.11 -0.1 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $94.5 3 USD |
+0.64
|
$8.39B 266.56M USD | $42.41K 1.35K USD | $93.9 2.98 USD | $94.6 3.01 USD | $8.39B 266.56M USD | 20.76 | $4.55 0.14 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,258 15.24 USD |
-0.22
|
$39.44B 266.25M USD | $6.2K 41.85 USD | $2,251 15.19 USD | $2,263 15.28 USD | $39.44B 266.25M USD | 14.65 | $154.11 1.04 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $620 0.04 USD |
-0.8
|
$4.16T 265.77M USD | $583.3K 37.27 USD | $620 0.04 USD | $625 0.04 USD | $4.16T 265.77M USD | 24.93 | $24.86 0.001 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.42 0.07 USD |
-0.82
|
$9.42B 265.01M USD | $21.3K 599.32 USD | $2.34 0.07 USD | $2.46 0.07 USD | $9.42B 265.01M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.42 0.07 USD |
-0.82
|
$9.34B 262.84M USD | $21.3K 599.32 USD | $2.34 0.07 USD | $2.46 0.07 USD | $9.34B 262.84M USD | 0 | -$0.38 -0.01 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,459 9.85 USD |
-0.14
|
$38.78B 261.76M USD | $49.1K 331.44 USD | $1,457 9.84 USD | $1,481 10 USD | $38.78B 261.76M USD | 50.43 | $28.93 0.2 USD | |
| Orsero S.p.A. WRG.F | $13.88 15.17 USD |
-0.14
|
$238.57M 260.79M USD | $422 461.3 USD | $13.88 15.17 USD | $13.9 15.19 USD | $238.57M 260.79M USD | 8.11 | $1.71 1.87 USD | |
| Hawesko Holding SE HAW.F | $25.9 28.31 USD |
+1.17
|
$238.12M 260.3M USD | $640 699.61 USD | $25.9 28.31 USD | $26 28.42 USD | $238.12M 260.3M USD | 20.39 | $1.27 1.39 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $931 6.28 USD |
-0.75
|
$38.56B 260.28M USD | $62.1K 419.19 USD | $931 6.28 USD | $942 6.36 USD | $38.56B 260.28M USD | 13.40 | $69.45 0.47 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.05 0.25 USD |
-0.55
|
$9.24B 260.06M USD | $114K 3.21K USD | $8.9 0.25 USD | $9.1 0.26 USD | $9.24B 260.06M USD | 11.13 | $0.81 0.02 USD | |
| Beyond Meat, Inc. 0Q3.MU | $2.98 3.26 USD |
+3.3
|
$237.54M 259.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $237.54M 259.66M USD | 0 | -$2 -2.1 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,550 50.96 USD |
-1.69
|
$38.38B 259.06M USD | $2.3K 15.53 USD | $7,550 50.96 USD | $7,740 52.25 USD | $38.38B 259.06M USD | 17.49 | $431.62 2.91 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $10.2 0.29 USD |
+0.99
|
$9.18B 258.35M USD | $100.7K 2.83K USD | $10 0.28 USD | $10.2 0.29 USD | $9.18B 258.35M USD | 14.57 | $0.7 0.02 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $29.75 0.84 USD |
+2.59
|
$9.16B 257.64M USD | $298.6K 8.4K USD | $29 0.82 USD | $30 0.84 USD | $9.16B 257.64M USD | 8.15 | $3.65 0.1 USD | |
| IMC S.A. IM4.F | $6.62 7.24 USD |
+2.48
|
$235.67M 257.62M USD | $500 546.57 USD | $6.34 6.93 USD | $6.62 7.24 USD | $235.67M 257.62M USD | 4.44 | $1.49 1.63 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $224 1.51 USD |
0
|
$38.1B 257.18M USD | $32.4K 218.71 USD | $224 1.51 USD | $224 1.51 USD | $38.1B 257.18M USD | 21.41 | $10.46 0.07 USD | |
| Feed One Co.,Ltd. 2060.T | $985 6.65 USD |
-0.61
|
$37.88B 255.7M USD | $83.4K 562.97 USD | $983 6.64 USD | $1,000 6.75 USD | $37.88B 255.7M USD | 7.03 | $139.97 0.94 USD | |
| Beyond Meat, Inc. BYND.VI | $2.98 3.26 USD |
+0.91
|
$232.06M 253.67M USD | $0 0 USD | $2.98 3.26 USD | $3 3.28 USD | $232.06M 253.67M USD | 0 | -$2 -2.1 USD | |
| IMC S.A. IMC.WA | $27.8 7.07 USD |
0
|
$986.91M 250.85M USD | $734 186.56 USD | $27 6.86 USD | $28.3 7.19 USD | $986.91M 250.85M USD | 4.34 | $6.4 1.63 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.98 3.25 USD |
-0.27
|
$229.34M 250.7M USD | $1.78K 1.95K USD | $2.95 3.22 USD | $3.04 3.33 USD | $229.34M 250.7M USD | 0 | -$2 -2.1 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.2 0.26 USD |
0
|
$8.84B 248.62M USD | $114.5K 3.22K USD | $9.2 0.26 USD | $9.25 0.26 USD | $8.84B 248.62M USD | 6.81 | $1.35 0.04 USD | |
| IMC S.A. IM4.SG | $6.04 6.6 USD |
-3.21
|
$222.6M 243.34M USD | $0 0 USD | $6 6.56 USD | $6.18 6.76 USD | $222.6M 243.34M USD | 4.05 | $1.49 1.63 USD | |
| Måsøval AS MAS.OL | $20.7 1.99 USD |
-1.43
|
$2.54B 243.26M USD | $2.63K 252.29 USD | $20.5 1.97 USD | $20.9 2 USD | $2.54B 243.26M USD | 0 | -$0.43 -0.04 USD | |
| Sajo Industries Company Limited 007160.KS | $64,300 48.54 USD |
+0.16
|
$321.05B 242.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.05B 242.34M USD | 0 | $0 0 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,550 23.96 USD |
-0.14
|
$35.9B 242.33M USD | $5.6K 37.8 USD | $3,520 23.76 USD | $3,550 23.96 USD | $35.9B 242.33M USD | 11.28 | $314.62 2.12 USD | |
| Måsøval AS 9QP.F | $1.81 1.97 USD |
-2.17
|
$221.13M 241.72M USD | $146 159.6 USD | $1.77 1.93 USD | $1.85 2.02 USD | $221.13M 241.72M USD | 0 | -$0.04 -0.04 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,104.6 13.36 USD |
-0.2
|
$19.97B 241.61M USD | $52.83K 639.09 USD | $1,086.5 13.14 USD | $1,119.8 13.55 USD | $19.97B 241.61M USD | 28.67 | $38.52 0.47 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,100.95 13.32 USD |
-0.46
|
$19.9B 240.81M USD | $2.71K 32.81 USD | $1,087 13.15 USD | $1,115.75 13.5 USD | $19.9B 240.81M USD | 28.60 | $38.49 0.47 USD | |
| Anora Group Oyj 28Q.F | $3.13 3.42 USD |
+0.16
|
$220.24M 240.75M USD | $1 1.09 USD | $3.11 3.39 USD | $3.13 3.42 USD | $220.24M 240.75M USD | 20.86 | $0.15 0.16 USD | |
| Protein Reactor Combined Fuels PRCF | $0.0002 — |
+1900
|
$240.46M — | $1.68K — | $0 — | $0 — | $240.46M — | 0 | $0 — | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| Step Co.,Ltd. 9795.T | $2,235 15.09 USD |
-0.75
|
$35.27B 238.08M USD | $7.6K 51.3 USD | $2,235 15.09 USD | $2,247 15.17 USD | $35.27B 238.08M USD | 13.66 | $163.6 1.1 USD | |
| Josef Manner & Comp. AG MAN.VI | $115 125.71 USD |
0
|
$217.35M 237.59M USD | $1 1.09 USD | $115 125.71 USD | $115 125.71 USD | $217.35M 237.59M USD | 15.09 | $7.62 8.33 USD | |
| GRM Overseas Limited GRMOVER.BO | $317.85 3.85 USD |
+3.33
|
$19.5B 235.93M USD | $30.02K 363.22 USD | $308 3.73 USD | $324.35 3.92 USD | $19.5B 235.93M USD | 35.87 | $8.86 0.11 USD | |
| Toho Co., Ltd. 8142.T | $3,240 21.87 USD |
+0.62
|
$34.85B 235.25M USD | $3.7K 24.98 USD | $3,230 21.8 USD | $3,250 21.94 USD | $34.85B 235.25M USD | 7.76 | $416.99 2.81 USD | |
| NIIT Limited NIITLTD.BO | $142.7 1.73 USD |
+4.73
|
$19.37B 234.31M USD | $121.28K 1.47K USD | $136.1 1.65 USD | $143.95 1.74 USD | $19.37B 234.31M USD | 41.12 | $3.47 0.04 USD | |
| Watt's S.A. WATTS.SN | $726.42 0.74 USD |
0
|
$228.68B 232.16M USD | $294 0.3 USD | $726.42 0.74 USD | $726.42 0.74 USD | $228.68B 232.16M USD | 10.43 | $69.59 0.07 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,015 13.6 USD |
-0.05
|
$34.19B 230.82M USD | $2K 13.5 USD | $2,011 13.57 USD | $2,019 13.63 USD | $34.19B 230.82M USD | 15.35 | $131.24 0.89 USD | |
| Toho Co., Ltd. TZ7.F | $19.4 21.21 USD |
0
|
$210.17M 229.74M USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $210.17M 229.74M USD | 7.66 | $2.53 2.77 USD | |
| United Malacca Berhad 2593.KL | $5.14 1.09 USD |
+0.59
|
$1.08B 229.26M USD | $6.6K 1.4K USD | $5.1 1.08 USD | $5.14 1.09 USD | $1.08B 229.26M USD | 12.23 | $0.42 0.09 USD | |
| Delegat Group Limited DGL.NZ | $3.65 2.25 USD |
-0.82
|
$369.12M 227.78M USD | $15.81K 9.76K USD | $3.64 2.25 USD | $3.68 2.27 USD | $369.12M 227.78M USD | 36.50 | $0.1 0.06 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.04 0.11 USD |
-0.49
|
$8.08B 227.35M USD | $988K 27.8K USD | $4.04 0.11 USD | $4.12 0.12 USD | $8.08B 227.35M USD | 18.36 | $0.22 0.006 USD | |
| Uoriki Co., Ltd. 7596.T | $2,405 16.23 USD |
+0.21
|
$33.56B 226.55M USD | $600 4.05 USD | $2,401 16.21 USD | $2,414 16.3 USD | $33.56B 226.55M USD | 22.62 | $106.32 0.72 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,635 24.54 USD |
-0.27
|
$33.45B 225.82M USD | $200 1.35 USD | $3,635 24.54 USD | $3,645 24.6 USD | $33.45B 225.82M USD | 15.20 | $239.11 1.61 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $2,994.4 3.04 USD |
-0.98
|
$222.17B 225.55M USD | $0 0 USD | $2,994.4 3.04 USD | $2,994.4 3.04 USD | $222.17B 225.55M USD | 12.37 | $241.92 0.25 USD | |
| Morozoff Limited 2217.T | $1,617 10.92 USD |
+1.32
|
$33.21B 224.21M USD | $24K 162.01 USD | $1,611 10.87 USD | $1,638 11.06 USD | $33.21B 224.21M USD | 23.89 | $67.67 0.46 USD | |
| Yamami Company 2820.T | $4,600 31.05 USD |
+1.55
|
$32.93B 222.31M USD | $5.4K 36.45 USD | $4,540 30.65 USD | $4,655 31.42 USD | $32.93B 222.31M USD | 28.84 | $159.46 1.08 USD | |
| China New Higher Education Group Limited 8CN.F | $0.1 0.11 USD |
-1.52
|
$201.79M 220.58M USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $201.79M 220.58M USD | 1.94 | $0.05 0.05 USD | |
| Italian Wine Brands S.p.A. MR3.F | $20.4 22.3 USD |
0
|
$201.11M 219.84M USD | $100 109.31 USD | $20.4 22.3 USD | $20.5 22.41 USD | $201.11M 219.84M USD | 8.53 | $2.39 2.61 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||