Bourse : São Paulo Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Brésil (66)
São Paulo (66)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (66)
- {{item.name}}
- Tous secteur
- Matériaux de base (70)
- Biens de consommation cycliques (162)
- Services financiers (158)
- Immobilier (100)
- Biens de consommation défensifs (66)
- Soins de santé (96)
- Services aux collectivités (91)
- Services de communication (70)
- Énergie (41)
- Produits industriels (136)
- Technologie (123)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (3)
- Confiseurs (2)
- Produits agricoles (8)
- Produits domestiques et personnels (12)
- Aliments emballés (15)
- Services d'éducation et de formation (8)
- Magasins d'escompte (5)
- Distribution alimentaire (1)
- Epiceries (2)
- Tabac (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $33.16 6.72 USD |
+0.33
|
$4.27T 865.15B USD | $2.31K 467.79 USD | $32.89 6.67 USD | $33.4 6.77 USD | $4.27T 865.15B USD | 41.45 | $0.8 0.16 USD | |
| The Coca-Cola Company COCA34.SA | $62.95 12.76 USD |
-2.18
|
$1.63T 329.51B USD | $12.4K 2.51K USD | $62.88 12.74 USD | $64.19 13.01 USD | $1.63T 329.51B USD | 27.60 | $2.28 0.46 USD | |
| Ambev S.A. ABEV3.SA | $13.36 2.71 USD |
-0.15
|
$208.64B 42.29B USD | $8.97M 1.82M USD | $13.29 2.69 USD | $13.45 2.73 USD | $208.64B 42.29B USD | 14.68 | $0.91 0.18 USD | |
| BRF S.A. BRFS3.SA | $21.81 4.42 USD |
-1.45
|
$34.9B 7.07B USD | $5.13M 1.04M USD | $21.48 4.35 USD | $23.17 4.7 USD | $34.9B 7.07B USD | 9.36 | $2.33 0.47 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $23.03 4.67 USD |
-2.75
|
$19.23B 3.9B USD | $2.5M 507.26K USD | $22.95 4.65 USD | $24.4 4.95 USD | $19.23B 3.9B USD | 11.81 | $1.95 0.4 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.8 2.19 USD |
-2.26
|
$14.84B 3.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 3.01B USD | 0 | -$0.74 -0.1 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $10.45 2.12 USD |
-0.29
|
$14.09B 2.86B USD | $2.63M 533.85K USD | $10.36 2.1 USD | $10.63 2.15 USD | $14.09B 2.86B USD | 17.13 | $0.61 0.12 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $26.9 5.45 USD |
+4.88
|
$9.02B 1.83B USD | $595K 120.6K USD | $25.61 5.19 USD | $27.09 5.49 USD | $9.02B 1.83B USD | 16.30 | $1.65 0.33 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.2 3.69 USD |
-0.98
|
$8.03B 1.63B USD | $1.31M 265.27K USD | $18.15 3.68 USD | $18.7 3.79 USD | $8.03B 1.63B USD | 10.76 | $1.69 0.34 USD | |
| Minerva S.A. BEEF3.SA | $5.62 1.14 USD |
-0.71
|
$5.48B 1.11B USD | $7.35M 1.49M USD | $5.48 1.11 USD | $5.67 1.15 USD | $5.48B 1.11B USD | 0 | -$1.81 -0.3 USD | |
| Cogna Educação S.A. COGN3.SA | $2.81 0.57 USD |
-1.06
|
$5.09B 1.03B USD | $13.55M 2.75M USD | $2.8 0.57 USD | $2.91 0.59 USD | $5.09B 1.03B USD | 5.40 | $0.52 0.11 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $15.22 3.08 USD |
-2.19
|
$4B 810.87M USD | $733.1K 148.59K USD | $15.19 3.08 USD | $15.61 3.16 USD | $4B 810.87M USD | 13.71 | $1.11 0.22 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.52 4.16 USD |
-1.06
|
$2.04B 414.31M USD | $40.2K 8.15K USD | $20.47 4.15 USD | $20.78 4.21 USD | $2.04B 414.31M USD | 6.61 | $3.1 0.63 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5.03 1.02 USD |
-1.37
|
$1.83B 371.65M USD | $73.3K 14.86K USD | $5.02 1.02 USD | $5.09 1.03 USD | $1.83B 371.65M USD | 9.49 | $0.53 0.11 USD | |
| Camil Alimentos S.A. CAML3.SA | $5.29 1.07 USD |
-0.38
|
$1.8B 365.69M USD | $215.8K 43.74K USD | $5.26 1.07 USD | $5.34 1.08 USD | $1.8B 365.69M USD | 8.67 | $0.61 0.12 USD | |
| Ânima Holding S.A. ANIM3.SA | $4.22 0.86 USD |
-0.47
|
$1.59B 323.06M USD | $1.24M 250.42K USD | $4.18 0.85 USD | $4.33 0.88 USD | $1.59B 323.06M USD | 13.61 | $0.31 0.06 USD | |
| Ser Educacional S.A. SEER3.SA | $9.24 1.87 USD |
0
|
$1.17B 237.86M USD | $69.7K 14.13K USD | $9.12 1.85 USD | $9.33 1.89 USD | $1.17B 237.86M USD | 19.65 | $0.47 0.1 USD | |
| Jalles Machado S/A JALL3.SA | $3.8 0.77 USD |
-1.04
|
$1.15B 232.25M USD | $194K 39.32K USD | $3.79 0.77 USD | $3.89 0.79 USD | $1.15B 232.25M USD | 0 | -$0.19 -0.03 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $10.02 2.03 USD |
-3.19
|
$964M 195.39M USD | $6.4K 1.3K USD | $10 2.03 USD | $10.29 2.09 USD | $964M 195.39M USD | 91.09 | $0.11 0.02 USD | |
| Costco Wholesale Corporation COWC34.SA | $133.41 27.04 USD |
-1.46
|
$2.37T 479.67B USD | $172 34.86 USD | $133.05 26.97 USD | $135.05 27.37 USD | $2.37T 479.67B USD | 55.12 | $2.42 0.49 USD | |
| The Procter & Gamble Company PGCO34.SA | $61.2 12.4 USD |
-1.45
|
$2.01T 407.15B USD | $199 40.33 USD | $61.2 12.4 USD | $61.69 12.5 USD | $2.01T 407.15B USD | 24.77 | $2.47 0.5 USD | |
| Philip Morris International Inc. PHMO34.SA | $484.5 98.2 USD |
0
|
$1.52T 307.85B USD | $0 0 USD | $484.5 98.2 USD | $484.5 98.2 USD | $1.52T 307.85B USD | 27.78 | $17.44 3.53 USD | |
| PepsiCo, Inc. PEPB34.SA | $48.55 9.84 USD |
-1.28
|
$1T 203.41B USD | $97 19.66 USD | $48.55 9.84 USD | $49.68 10.07 USD | $1T 203.41B USD | 19.49 | $2.49 0.5 USD | |
| Unilever PLC ULEV34.SA | $332.59 67.41 USD |
+0.43
|
$825.99B 167.41B USD | $5 1.01 USD | $332.59 67.41 USD | $332.92 67.48 USD | $825.99B 167.41B USD | 22.51 | $14.77 2.99 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $62.03 12.57 USD |
+0.05
|
$723.9B 146.72B USD | $1 0.2 USD | $62.03 12.57 USD | $62.03 12.57 USD | $723.9B 146.72B USD | 19.94 | $3.11 0.63 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $53.42 10.83 USD |
+2.63
|
$592.47B 120.08B USD | $198 40.13 USD | $53.4 10.82 USD | $53.66 10.88 USD | $592.47B 120.08B USD | 26.18 | $2.04 0.41 USD | |
| Altria Group, Inc. MOOO34.SA | $316.5 64.15 USD |
-3.03
|
$533.97B 108.23B USD | $11 2.23 USD | $316.5 64.15 USD | $319.27 64.71 USD | $533.97B 108.23B USD | 9.66 | $32.74 6.64 USD | |
| Mondelez International, Inc. MDLZ34.SA | $186.69 37.84 USD |
0
|
$484.79B 98.26B USD | $0 0 USD | $186.69 37.84 USD | $186.69 37.84 USD | $484.79B 98.26B USD | 25.26 | $7.39 1.5 USD | |
| Colgate-Palmolive Company COLG34.SA | $72.69 14.73 USD |
+1
|
$414.1B 83.93B USD | $1 0.2 USD | $72.69 14.73 USD | $72.69 14.73 USD | $414.1B 83.93B USD | 26.24 | $2.77 0.56 USD | |
| Diageo plc DEOP34.SA | $32 6.49 USD |
-0.12
|
$321.97B 65.26B USD | $151 30.61 USD | $31.85 6.46 USD | $32 6.49 USD | $321.97B 65.26B USD | 16.24 | $1.97 0.4 USD | |
| Monster Beverage Corporation M1NS34.SA | $40.9 8.29 USD |
-2.9
|
$320.25B 64.91B USD | $53 10.74 USD | $40.9 8.29 USD | $41.88 8.49 USD | $320.25B 64.91B USD | 39.32 | $1.04 0.21 USD | |
| Target Corporation TGTB34.SA | $560.9 113.69 USD |
+1.08
|
$257.25B 52.14B USD | $4 0.81 USD | $560.9 113.69 USD | $561.2 113.75 USD | $257.25B 52.14B USD | 11.23 | $49.94 10.12 USD | |
| The Kroger Co. K1RC34.SA | $379.47 76.91 USD |
0
|
$253.17B 51.31B USD | $0 0 USD | $379.47 76.91 USD | $379.47 76.91 USD | $253.17B 51.31B USD | 18.83 | $20.15 4.08 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $719.23 145.78 USD |
0
|
$239.4B 48.52B USD | $1 0.2 USD | $719.23 145.78 USD | $719.23 145.78 USD | $239.4B 48.52B USD | 17.85 | $40.28 8.16 USD | |
| Sysco Corporation S1YY34.SA | $210.42 42.65 USD |
0
|
$204B 41.35B USD | $0 0 USD | $210.42 42.65 USD | $210.42 42.65 USD | $204B 41.35B USD | 19.79 | $10.63 2.15 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $576.8 116.91 USD |
0
|
$200.41B 40.62B USD | $0 0 USD | $576.8 116.91 USD | $576.8 116.91 USD | $200.41B 40.62B USD | 19.72 | $29.24 5.93 USD | |
| The Hershey Company HSHY34.SA | $184.87 37.47 USD |
0
|
$189.04B 38.31B USD | $0 0 USD | $184.87 37.47 USD | $184.87 37.47 USD | $189.04B 38.31B USD | 20.70 | $8.93 1.81 USD | |
| The Kraft Heinz Company KHCB34.SA | $36.24 7.35 USD |
+0.95
|
$173.38B 35.14B USD | $160 32.43 USD | $35.9 7.28 USD | $36.24 7.35 USD | $173.38B 35.14B USD | 12.08 | $3 0.61 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $19.7 3.99 USD |
+1.65
|
$171.8B 34.82B USD | $4 0.81 USD | $19.6 3.97 USD | $19.7 3.99 USD | $171.8B 34.82B USD | 0 | -$0.55 -0.1 USD | |
| Constellation Brands, Inc. STZB34.SA | $232.18 47.06 USD |
+0.47
|
$165.89B 33.62B USD | $88 17.84 USD | $231.01 46.82 USD | $232.8 47.18 USD | $165.89B 33.62B USD | 0 | -$3.24 -0.6 USD | |
| General Mills, Inc. G1MI34.SA | $289.42 58.66 USD |
+0.79
|
$156.99B 31.82B USD | $0 0 USD | $289.42 58.66 USD | $289.42 58.66 USD | $156.99B 31.82B USD | 12.85 | $22.52 4.56 USD | |
| Kellanova K1EL34.SA | $217.14 44.01 USD |
0
|
$151.16B 30.64B USD | $1 0.2 USD | $217.14 44.01 USD | $217.14 44.01 USD | $151.16B 30.64B USD | 19.92 | $10.9 2.21 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $300 60.81 USD |
0
|
$144.13B 29.21B USD | $0 0 USD | $300 60.81 USD | $300 60.81 USD | $144.13B 29.21B USD | 19.23 | $15.6 3.16 USD | |
| Dollar General Corporation DGCO34.SA | $25.56 5.18 USD |
-0.54
|
$135.43B 27.45B USD | $948 192.14 USD | $24.99 5.07 USD | $25.59 5.19 USD | $135.43B 27.45B USD | 21.30 | $1.2 0.24 USD | |
| Dollar Tree, Inc. DLTR34.SA | $285 57.76 USD |
+0.08
|
$119.71B 24.26B USD | $30 6.08 USD | $285 57.76 USD | $285 57.76 USD | $119.71B 24.26B USD | 20.45 | $13.93 2.82 USD | |
| Tyson Foods, Inc. TSNF34.SA | $314 63.64 USD |
0
|
$108.97B 22.09B USD | $0 0 USD | $314 63.64 USD | $314 63.64 USD | $108.97B 22.09B USD | 22.26 | $14.1 2.86 USD | |
| Hormel Foods Corporation H1RL34.SA | $167.62 33.97 USD |
0
|
$93.9B 19.03B USD | $0 0 USD | $167.62 33.97 USD | $167.62 33.97 USD | $93.9B 19.03B USD | 22.46 | $7.46 1.51 USD | |
| The Clorox Company CLXC34.SA | $167.12 33.87 USD |
0
|
$85.24B 17.28B USD | $0 0 USD | $167.12 33.87 USD | $167.12 33.87 USD | $85.24B 17.28B USD | 21.84 | $7.65 1.55 USD | |
| Brown-Forman Corporation B1FC34.SA | $154.35 31.28 USD |
0
|
$74.01B 15B USD | $0 0 USD | $154.35 31.28 USD | $154.35 31.28 USD | $74.01B 15B USD | 15.26 | $10.11 2.05 USD | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
+0.59
|
$57.92B 11.74B USD | $0 0 USD | $305.1 61.84 USD | $305.1 61.84 USD | $57.92B 11.74B USD | 11.18 | $27.28 5.53 USD | |
| The Campbell's Company C1PB34.SA | $167 33.85 USD |
0
|
$50.81B 10.3B USD | $0 0 USD | $167 33.85 USD | $167 33.85 USD | $50.81B 10.3B USD | 20.29 | $8.23 1.67 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $19.15 3.88 USD |
+1.32
|
$47.81B 9.69B USD | $68 13.78 USD | $19.15 3.88 USD | $19.15 3.88 USD | $47.81B 9.69B USD | 22.79 | $0.84 0.17 USD | |
| TAL Education Group T1AL34.SA | $5.68 1.15 USD |
0
|
$34.92B 7.08B USD | $0 0 USD | $5.68 1.15 USD | $5.68 1.15 USD | $34.92B 7.08B USD | 81.14 | $0.07 0.01 USD | |
| Coty Inc. COTY34.SA | $13.62 2.76 USD |
0
|
$23.76B 4.82B USD | $0 0 USD | $13.62 2.76 USD | $13.62 2.76 USD | $23.76B 4.82B USD | 0 | -$1.29 -0.2 USD | |
| Newell Brands Inc. N1WL34.SA | $31.15 6.31 USD |
0
|
$13.12B 2.66B USD | $0 0 USD | $31.15 6.31 USD | $31.15 6.31 USD | $13.12B 2.66B USD | 0 | -$3.24 -0.6 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.9399 0.19 USD |
-3.09
|
$1.46B 295.25M USD | $9 1.82 USD | $0.9399 0.19 USD | $0.9799 0.2 USD | $1.46B 295.25M USD | 0 | -$0.63 -0.1 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $22 4.46 USD |
0
|
$229.92M 46.6M USD | $0 0 USD | $22 4.46 USD | $22 4.46 USD | $229.92M 46.6M USD | 9.90 | $2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $82.49 16.72 USD |
0
|
$195.94M 39.71M USD | $0 0 USD | $82.49 16.72 USD | $82.49 16.72 USD | $195.94M 39.71M USD | 16.83 | $4.9 0.99 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $19.5 3.95 USD |
0
|
$193.4M 39.2M USD | $0 0 USD | $19.5 3.95 USD | $19.5 3.95 USD | $193.4M 39.2M USD | 216.66 | $0.09 0.02 USD | |
| Bombril S.A. BOBR4.SA | $1.57 0.32 USD |
+1.29
|
$192.94M 39.11M USD | $1.1K 222.95 USD | $1.56 0.32 USD | $1.58 0.32 USD | $192.94M 39.11M USD | 5.60 | $0.28 0.06 USD | |
| Minupar Participações S.A. MNPR3.SA | $25.98 5.27 USD |
-0.04
|
$184.46M 37.39M USD | $200 40.54 USD | $25.8 5.23 USD | $25.98 5.27 USD | $184.46M 37.39M USD | 12.73 | $2.04 0.41 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.5 1.11 USD |
0
|
$1.86M 377.68K USD | $0 0 USD | $5.5 1.11 USD | $5.5 1.11 USD | $1.86M 377.68K USD | 3.17 | $1.73 0.35 USD | |
| BAHI3.SA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JBS S.A. JBSS3.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}