Page de résultat 24 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (860)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (66)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (156)
- Timor-Leste (1)
- Turquie (45)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4134)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (607)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acomo ACNFF | $21.96 — |
-10.15
|
$697.61M — | $200 — | $21.96 — | $23.33 — | $697.61M — | 12.40 | $1.77 — | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,215 21.7 USD |
-0.62
|
$102.49B 691.85M USD | $6.8K 45.9 USD | $3,205 21.63 USD | $3,240 21.87 USD | $102.49B 691.85M USD | 10.92 | $294.39 1.99 USD | |
| Halows Co.,Ltd. 2742.T | $4,770 32.2 USD |
0
|
$102.02B 688.64M USD | $13.6K 91.8 USD | $4,745 32.03 USD | $4,785 32.3 USD | $102.02B 688.64M USD | 11.49 | $414.99 2.8 USD | |
| SunOpta Inc. ZSK.F | $5.16 5.64 USD |
+1.98
|
$624.53M 682.69M USD | $233 254.7 USD | $5.16 5.64 USD | $5.16 5.64 USD | $624.53M 682.69M USD | 0 | -$0.08 -0.08 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $52 56.84 USD |
-0.95
|
$623.22M 681.26M USD | $3 3.28 USD | $52 56.84 USD | $52 56.84 USD | $623.22M 681.26M USD | 12.74 | $4.08 4.46 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.2899 0.32 USD |
+1.39
|
$616.96M 674.42M USD | $2 2.19 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $616.96M 674.42M USD | 9.73 | $0.03 0.03 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,075 20.76 USD |
-0.32
|
$99.26B 670.03M USD | $28.4K 191.71 USD | $3,060 20.66 USD | $3,085 20.82 USD | $99.26B 670.03M USD | 15.77 | $194.97 1.32 USD | |
| Oeneo SA O64.SG | $9.4 10.28 USD |
+0.64
|
$612.49M 669.53M USD | $0 0 USD | $9.34 10.21 USD | $9.4 10.28 USD | $612.49M 669.53M USD | 20.00 | $0.47 0.51 USD | |
| Tokmanni Group Oyj TK9.F | $10.35 11.31 USD |
-1.71
|
$612.06M 669.07M USD | $10 10.93 USD | $10.35 11.31 USD | $10.36 11.32 USD | $612.06M 669.07M USD | 14.78 | $0.7 0.77 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $89.8 98.16 USD |
-0.66
|
$611.6M 668.56M USD | $25 27.33 USD | $89.8 98.16 USD | $89.8 98.16 USD | $611.6M 668.56M USD | 14.55 | $6.17 6.74 USD | |
| Ridley Corporation Limited RI6.F | $1.58 1.73 USD |
+1.28
|
$610.6M 667.47M USD | $0 0 USD | $1.58 1.73 USD | $1.58 1.73 USD | $610.6M 667.47M USD | 22.57 | $0.07 0.08 USD | |
| Nichols plc NRV.SG | $16 17.49 USD |
0
|
$605.59M 661.99M USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $605.59M 661.99M USD | 28.07 | $0.57 0.62 USD | |
| President Bakery Public Company Limited PB.BK | $52 1.46 USD |
+1.96
|
$23.4B 658.41M USD | $8.71K 245.02 USD | $49.75 1.4 USD | $52 1.46 USD | $23.4B 658.41M USD | 15.43 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $52 1.46 USD |
+1.96
|
$23.4B 658.41M USD | $8.7K 244.79 USD | $49.75 1.4 USD | $52 1.46 USD | $23.4B 658.41M USD | 15.43 | $3.37 0.09 USD | |
| Scandi Standard AB (publ) 0SL.F | $8.93 9.76 USD |
+2.41
|
$599.31M 655.13M USD | $13 14.21 USD | $8.86 9.69 USD | $8.93 9.76 USD | $599.31M 655.13M USD | 23.50 | $0.38 0.42 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,540 0.23 USD |
-1.39
|
$10.17T 649.73M USD | $39.7K 2.54 USD | $3,510 0.22 USD | $3,600 0.23 USD | $10.17T 649.73M USD | 8.23 | $430.08 0.03 USD | |
| Ontex Group NV ONTX.VI | $7.41 8.1 USD |
-1.2
|
$592.4M 647.57M USD | $0 0 USD | $7.41 8.1 USD | $7.42 8.11 USD | $592.4M 647.57M USD | 29.64 | $0.25 0.27 USD | |
| Ontex Group NV OT7.F | $7.33 8.01 USD |
-1.35
|
$591.53M 646.62M USD | $1K 1.09K USD | $7.28 7.96 USD | $7.33 8.01 USD | $591.53M 646.62M USD | 29.32 | $0.25 0.27 USD | |
| MARR S.p.A. M6Z.F | $8.91 9.74 USD |
+0.68
|
$590.72M 645.74M USD | $9 9.84 USD | $8.86 9.69 USD | $8.91 9.74 USD | $590.72M 645.74M USD | 15.10 | $0.59 0.64 USD | |
| Helen of Troy Limited HT2.F | $24.4 26.67 USD |
+6.09
|
$588.14M 642.92M USD | $421 460.21 USD | $23.2 25.36 USD | $24.4 26.67 USD | $588.14M 642.92M USD | 5.24 | $4.65 5.08 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $6,870 46.37 USD |
-1.43
|
$95.14B 642.23M USD | $45.2K 305.11 USD | $6,820 46.04 USD | $6,950 46.91 USD | $95.14B 642.23M USD | 13.88 | $494.87 3.34 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $115.4 1.4 USD |
-0.82
|
$52.93B 640.37M USD | $30.62K 370.4 USD | $114.5 1.39 USD | $117.95 1.43 USD | $52.93B 640.37M USD | 21.17 | $5.45 0.07 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,921 19.72 USD |
-0.2
|
$94.85B 640.28M USD | $37.5K 253.14 USD | $2,911 19.65 USD | $2,940 19.85 USD | $94.85B 640.28M USD | 8.20 | $355.92 2.4 USD | |
| Laurent-Perrier S.A. LPE.PA | $98.6 107.78 USD |
+0.2
|
$581.45M 635.61M USD | $148 161.78 USD | $98 107.13 USD | $98.6 107.78 USD | $581.45M 635.61M USD | 11.64 | $8.47 9.26 USD | |
| Laurent-Perrier S.A. LPE.F | $97.2 106.25 USD |
-1.02
|
$579.01M 632.93M USD | $46 50.28 USD | $97.2 106.25 USD | $97.2 106.25 USD | $579.01M 632.93M USD | 11.47 | $8.47 9.26 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.54M 632.42M USD | 0 | $0 0 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| Scandi Standard AB (publ) SCST.ST | $98.1 9.58 USD |
0
|
$6.41B 625.56M USD | $62.88K 6.14K USD | $97 9.47 USD | $98.5 9.61 USD | $6.41B 625.56M USD | 23.69 | $4.14 0.4 USD | |
| Seneca Foods Corporation SENEB | $90.19 — |
0
|
$620.93M — | $53 — | $90.19 — | $90.19 — | $620.93M — | 15.28 | $5.9 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.08999 — |
0
|
$613.8M — | $10K — | $0.07 — | $0.07 — | $613.8M — | 9.00 | $0.01 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.08 0.09 USD |
0
|
$555.83M 607.59M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $555.83M 607.59M USD | 8.15 | $0.01 0.01 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $41,600 31.4 USD |
+1.71
|
$802.7B 605.91M USD | $33.42K 25.23 USD | $40,650 30.68 USD | $42,600 32.16 USD | $802.7B 605.91M USD | 0 | $0 0 USD | |
| MGP Ingredients, Inc. M1I.F | $25.02 27.35 USD |
+0.81
|
$552.14M 603.56M USD | $50 54.66 USD | $25.02 27.35 USD | $25.14 27.48 USD | $552.14M 603.56M USD | 58.18 | $0.43 0.47 USD | |
| MGP Ingredients, Inc. M1I.SG | $25.44 27.81 USD |
+0.71
|
$551.63M 603M USD | $0 0 USD | $25.44 27.81 USD | $25.44 27.81 USD | $551.63M 603M USD | 59.16 | $0.43 0.47 USD | |
| Grupo KUO, S.A.B. de C.V GKSDF | $1.11 — |
-41.58
|
$600.34M — | $1.51K — | $2.21 — | $2.21 — | $600.34M — | 0 | -$0.21 — | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,912.8 47.34 USD |
+0.29
|
$49.29B 596.36M USD | $650 7.86 USD | $3,902 47.21 USD | $3,969.9 48.03 USD | $49.29B 596.36M USD | 46.86 | $83.49 1.01 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.22 0.24 USD |
-0.92
|
$541.61M 592.05M USD | $652 712.72 USD | $0.22 0.24 USD | $0.22 0.24 USD | $541.61M 592.05M USD | 0 | $0 0 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,900 47.18 USD |
-0.5
|
$48.9B 591.67M USD | $50 0.6 USD | $3,866 46.77 USD | $3,997.9 48.37 USD | $48.9B 591.67M USD | 46.71 | $83.49 1.01 USD | |
| SpartanNash Company SRJ.F | $15.4 16.83 USD |
+1.32
|
$534.17M 583.92M USD | $20 21.86 USD | $15.4 16.83 USD | $15.4 16.83 USD | $534.17M 583.92M USD | 0 | -$0.27 -0.2 USD | |
| VST Industries Limited VSTIND.BO | $283.3 3.43 USD |
-0.94
|
$48.03B 581.1M USD | $32.56K 393.9 USD | $282.45 3.42 USD | $288.3 3.49 USD | $48.03B 581.1M USD | 16.56 | $17.1 0.21 USD | |
| Ridley RIDYF | $1.41 — |
-9.62
|
$580.54M — | $100 — | $1.41 — | $1.41 — | $580.54M — | 17.62 | $0.08 — | |
| IDP Education Limited 03F.F | $1.9 2.08 USD |
-9.52
|
$528.84M 578.09M USD | $4.81K 5.26K USD | $1.86 2.03 USD | $1.9 2.08 USD | $528.84M 578.09M USD | 10.00 | $0.19 0.21 USD | |
| Daesang Corporation 001680.KS | $22,000 16.61 USD |
+0.23
|
$762.26B 575.38M USD | $117.92K 89.01 USD | $21,650 16.34 USD | $22,150 16.72 USD | $762.26B 575.38M USD | 0 | $0 0 USD | |
| Insource Co., Ltd. 6200.T | $1,010 6.82 USD |
-0.98
|
$84.78B 572.29M USD | $214.5K 1.45K USD | $1,008 6.8 USD | $1,030 6.95 USD | $84.78B 572.29M USD | 23.74 | $42.53 0.29 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $17,090 12.9 USD |
-0.75
|
$754.78B 569.74M USD | $10.86K 8.19 USD | $17,010 12.84 USD | $17,250 13.02 USD | $754.78B 569.74M USD | 0 | $0 0 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,656 17.93 USD |
-0.45
|
$83.97B 566.79M USD | $58K 391.52 USD | $2,652 17.9 USD | $2,668 18.01 USD | $83.97B 566.79M USD | 0 | -$69.37 -0.4 USD | |
| Australian Agricultural Company ASAGF | $0.9399 — |
-1.05
|
$566.6M — | $1.65K — | $0.9399 — | $0.9399 — | $566.6M — | 0 | $0 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,300 0.08 USD |
+0.78
|
$8.87T 566.55M USD | $6.09M 389 USD | $1,290 0.08 USD | $1,315 0.08 USD | $8.87T 566.55M USD | 5.53 | $235.04 0.02 USD | |
| Binggrae Co., Ltd. 005180.KS | $84,600 63.86 USD |
0
|
$748.02B 564.63M USD | $80.91K 61.07 USD | $83,000 62.65 USD | $85,200 64.31 USD | $748.02B 564.63M USD | 0 | $0 0 USD | |
| G8 Education Limited 3EAG.F | $0.64 0.7 USD |
0
|
$511.97M 559.66M USD | $216 236.12 USD | $0.64 0.7 USD | $0.64 0.7 USD | $511.97M 559.66M USD | 12.79 | $0.05 0.05 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| S Foods Inc. 2292.T | $2,580 17.42 USD |
+0.19
|
$81.66B 551.21M USD | $31.1K 209.93 USD | $2,559 17.27 USD | $2,586 17.46 USD | $81.66B 551.21M USD | 30.64 | $84.2 0.57 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.53 0.58 USD |
-0.93
|
$503.43M 550.32M USD | $0 0 USD | $0.53 0.58 USD | $0.54 0.58 USD | $503.43M 550.32M USD | 7.57 | $0.07 0.08 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $307.85 3.72 USD |
+8.19
|
$45.46B 549.94M USD | $244.34K 2.96K USD | $283.9 3.43 USD | $322.4 3.9 USD | $45.46B 549.94M USD | 18.48 | $16.65 0.2 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $307.96 3.73 USD |
+8.14
|
$45.44B 549.72M USD | $5.81M 70.28K USD | $287.44 3.48 USD | $322.6 3.9 USD | $45.44B 549.72M USD | 18.51 | $16.63 0.2 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.56 0.61 USD |
-2.61
|
$498.1M 544.49M USD | $7.08K 7.74K USD | $0.56 0.61 USD | $0.56 0.61 USD | $498.1M 544.49M USD | 8.00 | $0.07 0.08 USD | |
| USANA Health Sciences, Inc. USJ.F | $26.2 28.64 USD |
0
|
$497.42M 543.75M USD | $80 87.45 USD | $26.2 28.64 USD | $26.2 28.64 USD | $497.42M 543.75M USD | 16.68 | $1.57 1.72 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $58.5 1.65 USD |
+0.43
|
$19.31B 543.19M USD | $6.4K 180.08 USD | $58.25 1.64 USD | $58.75 1.65 USD | $19.31B 543.19M USD | 6.81 | $8.59 0.24 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $58.5 1.65 USD |
+0.43
|
$19.31B 543.19M USD | $6.45K 181.54 USD | $58.25 1.64 USD | $58.75 1.65 USD | $19.31B 543.19M USD | 6.81 | $8.59 0.24 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $800 0.05 USD |
-0.62
|
$8.48T 541.88M USD | $19.14M 1.22K USD | $790 0.05 USD | $810 0.05 USD | $8.48T 541.88M USD | 6.60 | $121.15 0.007 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.55 — |
-1.66
|
$539.94M — | $384 — | $3.55 — | $3.55 — | $539.94M — | 4.93 | $0.72 — | |
| MHP SE MHPSY | $5 — |
-7.06
|
$539.74M — | $150 — | $5 — | $5 — | $539.74M — | 3.59 | $1.39 — | |
| B&S Group S.A. 70B.F | $5.86 6.41 USD |
0
|
$493.28M 539.22M USD | $830 907.3 USD | $5.82 6.36 USD | $5.86 6.41 USD | $493.28M 539.22M USD | 12.46 | $0.47 0.51 USD | |
| MHP SE MPQ.F | $4.58 5.01 USD |
0
|
$492.79M 538.68M USD | $940 1.03K USD | $4.58 5.01 USD | $4.58 5.01 USD | $492.79M 538.68M USD | 3.81 | $1.2 1.31 USD | |
| Milbon Co., Ltd. 4919.T | $2,449 16.53 USD |
-0.81
|
$79.74B 538.3M USD | $102.7K 693.25 USD | $2,441 16.48 USD | $2,480 16.74 USD | $79.74B 538.3M USD | 17.68 | $138.51 0.93 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $21.3 0.6 USD |
-0.47
|
$18.95B 533.08M USD | $378.1K 10.64K USD | $21.2 0.6 USD | $21.6 0.61 USD | $18.95B 533.08M USD | 8.16 | $2.61 0.07 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,637 17.8 USD |
-0.23
|
$78.74B 531.51M USD | $57.2K 386.12 USD | $2,618 17.67 USD | $2,649 17.88 USD | $78.74B 531.51M USD | 8.50 | $310.02 2.09 USD | |
| Village Super Market, Inc. VSU.F | $32 34.98 USD |
+0.63
|
$480.56M 525.31M USD | $83 90.73 USD | $32 34.98 USD | $32 34.98 USD | $480.56M 525.31M USD | 9.72 | $3.29 3.6 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,675 24.81 USD |
-0.54
|
$77.48B 523.02M USD | $58.4K 394.22 USD | $3,645 24.6 USD | $3,685 24.87 USD | $77.48B 523.02M USD | 14.31 | $256.8 1.73 USD | |
| Australian Agricultural Company Limited AY5.F | $0.77 0.84 USD |
0
|
$472.84M 516.88M USD | $500 546.57 USD | $0.77 0.84 USD | $0.77 0.84 USD | $472.84M 516.88M USD | 0 | $0 0 USD | |
| S&B Foods Inc. 2805.T | $3,125 21.09 USD |
+0.97
|
$75.53B 509.82M USD | $26.2K 176.86 USD | $3,085 20.82 USD | $3,140 21.2 USD | $75.53B 509.82M USD | 9.98 | $312.9 2.11 USD | |
| Rogers Sugar Inc. 16R.F | $3.5 3.83 USD |
+0.57
|
$464.35M 507.6M USD | $320 349.8 USD | $3.5 3.83 USD | $3.5 3.83 USD | $464.35M 507.6M USD | 12.06 | $0.29 0.32 USD | |
| Aker BioMarine ASA 1PG.MU | $5.26 5.75 USD |
0
|
$461.32M 504.28M USD | $0 0 USD | $5.26 5.75 USD | $5.26 5.75 USD | $461.32M 504.28M USD | 0 | -$0.14 -0.1 USD | |
| Public Joint Stock Company Inarctica AQUA.ME | $514.5 5.69 USD |
+1.88
|
$45.21B 499.59M USD | $33.93K 374.97 USD | $498 5.5 USD | $525 5.8 USD | $45.21B 499.59M USD | 8.08 | $63.67 0.7 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $960 1.13 USD |
-1.34
|
$422.13B 498.97M USD | $1.22K 1.44 USD | $957 1.13 USD | $989 1.17 USD | $422.13B 498.97M USD | 0 | -$167.9 -0.1 USD | |
| Aker BioMarine ASA AKBM.OL | $59.3 5.69 USD |
+0.17
|
$5.2B 498.9M USD | $5.43K 521.08 USD | $59.1 5.67 USD | $60.7 5.82 USD | $5.2B 498.9M USD | 0 | -$1.65 -0.1 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $443.9 5.37 USD |
-2.76
|
$41.19B 498.36M USD | $16.29K 197.06 USD | $440.5 5.33 USD | $461.5 5.58 USD | $41.19B 498.36M USD | 21.89 | $20.27 0.25 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,251 15.19 USD |
-0.13
|
$73.75B 497.86M USD | $17.8K 120.15 USD | $2,248 15.17 USD | $2,258 15.24 USD | $73.75B 497.86M USD | 12.49 | $180.09 1.22 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $910 994.75 USD |
0
|
$451.35M 493.38M USD | $5 5.47 USD | $905 989.29 USD | $910 994.75 USD | $451.35M 493.38M USD | 10.61 | $85.72 93.7 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $890 972.89 USD |
0
|
$446.39M 487.96M USD | $0 0 USD | $890 972.89 USD | $890 972.89 USD | $446.39M 487.96M USD | 10.09 | $88.2 96.41 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $885 967.42 USD |
0
|
$446.39M 487.96M USD | $0 0 USD | $885 967.42 USD | $885 967.42 USD | $446.39M 487.96M USD | 10.09 | $87.7 95.87 USD | |
| Krispy Kreme, Inc. 9YM.F | $2.4 2.62 USD |
+4.35
|
$435.15M 475.68M USD | $500 546.57 USD | $2.4 2.62 USD | $2.4 2.62 USD | $435.15M 475.68M USD | 0 | -$0.11 -0.1 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,428 16.39 USD |
-4.03
|
$70.02B 472.67M USD | $71.5K 482.65 USD | $2,411 16.27 USD | $2,518 17 USD | $70.02B 472.67M USD | 18.31 | $132.57 0.89 USD | |
| Oceana OCGPF | $3.32 — |
+25.28
|
$469.44M — | $125 — | $2.65 — | $2.65 — | $469.44M — | 8.97 | $0.37 — | |
| Warpaint London PLC 1J2.F | $5.15 5.63 USD |
-0.96
|
$427.64M 467.47M USD | $15 16.4 USD | $5.15 5.63 USD | $5.15 5.63 USD | $427.64M 467.47M USD | 19.07 | $0.27 0.3 USD | |
| Select Harvests SHVTF | $3.25 — |
-2.99
|
$461.85M — | $100 — | $3.25 — | $3.25 — | $461.85M — | 21.66 | $0.15 — | |
| Grieg Seafood ASA GRGSF | $4.1 — |
-40.58
|
$460.2M — | $100 — | $4.1 — | $4.1 — | $460.2M — | 1.93 | $2.12 — | |
| Kofola CeskoSlovensko a.s. 48K.SG | $18.9 20.66 USD |
+0.11
|
$420.43M 459.59M USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $420.43M 459.59M USD | 19.48 | $0.97 1.06 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,253 63.55 USD |
-0.66
|
$37.77B 456.96M USD | $7.26K 87.79 USD | $5,230.5 63.28 USD | $5,361 64.86 USD | $37.77B 456.96M USD | 25.08 | $209.4 2.53 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,245.2 63.46 USD |
-0.84
|
$37.7B 456.13M USD | $767 9.28 USD | $5,234.5 63.33 USD | $5,449.9 65.93 USD | $37.7B 456.13M USD | 25.10 | $208.95 2.53 USD | |
| Far East Holdings Berhad 5029.KL | $3.6 0.77 USD |
0
|
$2.14B 454.56M USD | $2K 425.26 USD | $3.6 0.77 USD | $3.6 0.77 USD | $2.14B 454.56M USD | 10.28 | $0.35 0.07 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,633 17.77 USD |
+0.15
|
$67.09B 452.85M USD | $32.5K 219.38 USD | $2,603 17.57 USD | $2,657 17.94 USD | $67.09B 452.85M USD | 11.74 | $224.25 1.51 USD | |
| Cheerwin Group Limited 1RQ.F | $0.2899 0.32 USD |
-3.29
|
$413.84M 452.38M USD | $1.99K 2.18K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $413.84M 452.38M USD | 14.70 | $0.02 0.02 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $490 21.14 USD |
-0.2
|
$10.42B 449.61M USD | $1.89K 81.46 USD | $483 20.84 USD | $490 21.14 USD | $10.42B 449.61M USD | 20.36 | $24.06 1.04 USD | |
| Duni AB (publ) 2DU.F | $8.64 9.44 USD |
0
|
$411.16M 449.45M USD | $3 3.28 USD | $8.64 9.44 USD | $8.64 9.44 USD | $411.16M 449.45M USD | 18.38 | $0.47 0.51 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||