Page de résultat 24 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (861)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (46)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4140)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikokutenbussan Co.,Ltd. 2791.T | $7,090 47.86 USD |
-0.14
|
$100.12B 675.87M USD | $10K 67.5 USD | $7,050 47.59 USD | $7,130 48.13 USD | $100.12B 675.87M USD | 14.32 | $494.87 3.34 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $90.6 99.04 USD |
-0.44
|
$617.05M 674.52M USD | $135 147.57 USD | $90.6 99.04 USD | $92 100.57 USD | $617.05M 674.52M USD | 14.70 | $6.16 6.73 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| MARR S.p.A. M6Z.F | $9.4 10.28 USD |
+1.4
|
$615.78M 673.13M USD | $9 9.84 USD | $9.34 10.21 USD | $9.4 10.28 USD | $615.78M 673.13M USD | 15.93 | $0.59 0.64 USD | |
| Ontex Group NV OT7.F | $7.61 8.32 USD |
+0.4
|
$615.58M 672.91M USD | $5K 5.47K USD | $7.58 8.29 USD | $7.61 8.32 USD | $615.58M 672.91M USD | 30.44 | $0.25 0.27 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Oeneo SA O64.SG | $9.4 10.28 USD |
+1.51
|
$613.88M 671.05M USD | $0 0 USD | $9.34 10.21 USD | $9.4 10.28 USD | $613.88M 671.05M USD | 20.00 | $0.47 0.51 USD | |
| IDP Education Limited 03F.F | $2.2 2.4 USD |
+5.77
|
$612.34M 669.37M USD | $2.98K 3.25K USD | $2.16 2.36 USD | $2.3 2.51 USD | $612.34M 669.37M USD | 11.57 | $0.19 0.21 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.2899 0.31 USD |
0
|
$609.68M 666.47M USD | $2 2.19 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $609.68M 666.47M USD | 9.59 | $0.03 0.03 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $57.5 62.86 USD |
0
|
$609.53M 666.3M USD | $1 1.09 USD | $57.5 62.86 USD | $57.5 62.86 USD | $609.53M 666.3M USD | 18.54 | $3.1 3.39 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,610 0.23 USD |
+0.84
|
$10.37T 662.57M USD | $43.8K 2.8 USD | $3,580 0.23 USD | $3,640 0.23 USD | $10.37T 662.57M USD | 8.39 | $429.95 0.03 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $119.25 1.44 USD |
+1.15
|
$54.7B 661.74M USD | $63.05K 762.84 USD | $117.05 1.42 USD | $120 1.45 USD | $54.7B 661.74M USD | 21.92 | $5.44 0.07 USD | |
| Nichols plc NRV.SG | $16.1 17.6 USD |
-0.62
|
$603.56M 659.77M USD | $0 0 USD | $15.7 17.16 USD | $16.1 17.6 USD | $603.56M 659.77M USD | 27.75 | $0.58 0.63 USD | |
| Seneca Foods Corporation SENEB | $90.19 — |
0
|
$643.12M — | $318 — | $90.19 — | $90.19 — | $643.12M — | 16.13 | $5.59 — | |
| Helen of Troy Limited HT2.F | $24.4 26.67 USD |
+4.27
|
$584.68M 639.13M USD | $55 60.12 USD | $23.4 25.58 USD | $24.4 26.67 USD | $584.68M 639.13M USD | 5.20 | $4.69 5.13 USD | |
| SunOpta Inc. ZSK.F | $4.8 5.25 USD |
-0.93
|
$579.48M 633.45M USD | $60 65.59 USD | $4.8 5.25 USD | $4.94 5.4 USD | $579.48M 633.45M USD | 0 | -$0.08 -0.08 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.54M 632.42M USD | 0 | $0 0 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,868 19.36 USD |
+0.03
|
$93.39B 630.42M USD | $13.5K 91.13 USD | $2,860 19.31 USD | $2,869 19.37 USD | $93.39B 630.42M USD | 8.05 | $356.08 2.4 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $43,250 32.65 USD |
-0.57
|
$834.53B 629.94M USD | $928 0.7 USD | $43,050 32.5 USD | $43,900 33.14 USD | $834.53B 629.94M USD | 0 | $0 0 USD | |
| President Bakery Public Company Limited PB.BK | $49.75 1.4 USD |
+3.65
|
$22.39B 629.92M USD | $2.03K 57.06 USD | $48.25 1.36 USD | $49.75 1.4 USD | $22.39B 629.92M USD | 14.76 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $49.75 1.4 USD |
+3.65
|
$22.39B 629.92M USD | $2K 56.27 USD | $48.25 1.36 USD | $49.75 1.4 USD | $22.39B 629.92M USD | 14.76 | $3.37 0.09 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.08999 — |
0
|
$613.8M — | $10K — | $0.07 — | $0.07 — | $613.8M — | 9.00 | $0.01 — | |
| Laurent-Perrier S.A. LPE.PA | $95.6 104.5 USD |
+0.63
|
$560.35M 612.53M USD | $4.79K 5.24K USD | $94.6 103.41 USD | $95 103.85 USD | $560.35M 612.53M USD | 11.28 | $8.47 9.26 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,000.3 48.4 USD |
+1.42
|
$50.16B 606.88M USD | $10.09K 122.11 USD | $3,966.5 47.99 USD | $4,056 49.07 USD | $50.16B 606.88M USD | 47.83 | $83.62 1.01 USD | |
| Ridley Corporation Limited RI6.F | $1.48 1.62 USD |
0
|
$554.78M 606.45M USD | $0 0 USD | $1.48 1.62 USD | $1.48 1.62 USD | $554.78M 606.45M USD | 21.14 | $0.07 0.08 USD | |
| Daesang Corporation 001685.KS | $17,110 12.92 USD |
0
|
$802.72B 605.93M USD | $2.14K 1.62 USD | $16,960 12.8 USD | $17,140 12.94 USD | $802.72B 605.93M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $22,500 16.98 USD |
+1.12
|
$802.72B 605.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $802.72B 605.93M USD | 0 | $0 0 USD | |
| G8 Education Limited 3EAG.F | $0.67 0.73 USD |
+0.76
|
$554M 605.59M USD | $216 236.12 USD | $0.67 0.73 USD | $0.67 0.73 USD | $554M 605.59M USD | 13.30 | $0.05 0.05 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,991.55 48.29 USD |
+1.54
|
$50.05B 605.56M USD | $32 0.39 USD | $3,932 47.57 USD | $4,032.3 48.78 USD | $50.05B 605.56M USD | 47.89 | $83.34 1.01 USD | |
| Scandi Standard AB (publ) 0SL.F | $8.41 9.19 USD |
+1.82
|
$551.99M 603.4M USD | $13 14.21 USD | $8.24 9.01 USD | $8.47 9.26 USD | $551.99M 603.4M USD | 22.13 | $0.38 0.42 USD | |
| Australian Agricultural Company ASAGF | $1 — |
+7.53
|
$602.77M — | $500 — | $1 — | $1 — | $602.77M — | 0 | $0 — | |
| Laurent-Perrier S.A. LPE.F | $92.6 101.22 USD |
-1.28
|
$549.7M 600.9M USD | $46 50.28 USD | $92.6 101.22 USD | $92.6 101.22 USD | $549.7M 600.9M USD | 10.93 | $8.47 9.26 USD | |
| MGP Ingredients, Inc. M1I.SG | $24.8 27.11 USD |
+3.85
|
$546.27M 597.15M USD | $0 0 USD | $24.58 26.87 USD | $24.8 27.11 USD | $546.27M 597.15M USD | 56.36 | $0.44 0.48 USD | |
| SpartanNash Company SRJ.F | $16 17.49 USD |
0
|
$545.02M 595.78M USD | $20 21.86 USD | $16 17.49 USD | $16 17.49 USD | $545.02M 595.78M USD | 0 | -$0.27 -0.2 USD | |
| PT Astra Agro Lestari Tbk AAGRY | $1.19 — |
-15
|
$593.51M — | $297 — | $1.19 — | $1.19 — | $593.51M — | 6.26 | $0.19 — | |
| Binggrae Co., Ltd. 005180.KS | $88,700 66.95 USD |
-1.22
|
$784.27B 591.99M USD | $10K 7.55 USD | $88,200 66.58 USD | $90,100 68.01 USD | $784.27B 591.99M USD | 0 | $0 0 USD | |
| Scandi Standard AB (publ) SCST.ST | $92.8 9.06 USD |
+1.98
|
$6.06B 591.76M USD | $51.2K 5K USD | $91.1 8.89 USD | $93.8 9.16 USD | $6.06B 591.76M USD | 22.41 | $4.14 0.4 USD | |
| MGP Ingredients, Inc. M1I.F | $24.24 26.5 USD |
+1.68
|
$534.83M 584.64M USD | $50 54.66 USD | $24.24 26.5 USD | $24.4 26.67 USD | $534.83M 584.64M USD | 55.09 | $0.44 0.48 USD | |
| VST Industries Limited VSTIND.BO | $285 3.45 USD |
+1.42
|
$48.32B 584.59M USD | $49.3K 596.45 USD | $282.35 3.42 USD | $286.4 3.46 USD | $48.32B 584.59M USD | 16.65 | $17.11 0.21 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.08 0.09 USD |
0
|
$531.96M 581.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.96M 581.5M USD | 7.79 | $0.01 0.01 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,609 17.61 USD |
+0.73
|
$86.1B 581.19M USD | $9.2K 62.1 USD | $2,590 17.48 USD | $2,606 17.59 USD | $86.1B 581.19M USD | 8.41 | $310.02 2.09 USD | |
| Ridley RIDYF | $1.41 — |
-9.62
|
$580.54M — | $100 — | $1.41 — | $1.41 — | $580.54M — | 17.62 | $0.08 — | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.56 0.61 USD |
+0.91
|
$526.16M 575.16M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $526.16M 575.16M USD | 7.92 | $0.07 0.08 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.5799 0.63 USD |
+0.87
|
$525.95M 574.94M USD | $81 88.54 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $525.95M 574.94M USD | 8.28 | $0.07 0.08 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,669 18.02 USD |
-0.15
|
$84.88B 572.98M USD | $15.8K 106.65 USD | $2,668 18.01 USD | $2,685 18.12 USD | $84.88B 572.98M USD | 0 | -$69.23 -0.4 USD | |
| Insource Co., Ltd. 6200.T | $1,009 6.81 USD |
-0.79
|
$84.7B 571.72M USD | $30.4K 205.21 USD | $1,005 6.78 USD | $1,017 6.87 USD | $84.7B 571.72M USD | 23.73 | $42.51 0.29 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Grupo KUO, S.A.B. de C.V GKSDF | $1.11 — |
-41.58
|
$561.51M — | $1.51K — | $2.21 — | $2.21 — | $561.51M — | 0 | -$0.2 — | |
| S Foods Inc. 2292.T | $2,592 17.5 USD |
-0.99
|
$82.86B 559.33M USD | $28.5K 192.38 USD | $2,590 17.48 USD | $2,629 17.75 USD | $82.86B 559.33M USD | 30.76 | $84.24 0.57 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $21.9 0.62 USD |
0
|
$19.48B 548.1M USD | $249.6K 7.02K USD | $21.9 0.62 USD | $22.2 0.62 USD | $19.48B 548.1M USD | 8.39 | $2.61 0.07 USD | |
| Milbon Co., Ltd. 4919.T | $2,486 16.78 USD |
+0.24
|
$80.95B 546.43M USD | $14.6K 98.55 USD | $2,471 16.68 USD | $2,489 16.8 USD | $80.95B 546.43M USD | 17.96 | $138.38 0.93 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $58.75 1.65 USD |
-0.42
|
$19.39B 545.51M USD | $12.2K 343.28 USD | $58.25 1.64 USD | $59 1.66 USD | $19.39B 545.51M USD | 6.83 | $8.59 0.24 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $58.75 1.65 USD |
-0.42
|
$19.39B 545.51M USD | $12.23K 343.98 USD | $58.25 1.64 USD | $59 1.66 USD | $19.39B 545.51M USD | 6.83 | $8.59 0.24 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,245 0.08 USD |
-1.97
|
$8.49T 542.58M USD | $4.07M 260.12 USD | $1,245 0.08 USD | $1,265 0.08 USD | $8.49T 542.58M USD | 5.29 | $235.06 0.02 USD | |
| Village Super Market, Inc. VSU.F | $33 36.07 USD |
+1.23
|
$495.04M 541.15M USD | $83 90.73 USD | $32.6 35.64 USD | $32.6 35.64 USD | $495.04M 541.15M USD | 9.93 | $3.32 3.63 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $481.25 5.82 USD |
+2.69
|
$44.66B 540.29M USD | $41.14K 497.76 USD | $472.95 5.72 USD | $488.5 5.91 USD | $44.66B 540.29M USD | 23.71 | $20.29 0.25 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $481.15 5.82 USD |
+2.6
|
$44.65B 540.18M USD | $1.04M 12.62K USD | $471.95 5.71 USD | $490 5.93 USD | $44.65B 540.18M USD | 23.69 | $20.31 0.25 USD | |
| B&S Group S.A. 70B.F | $5.86 6.41 USD |
0
|
$493.28M 539.22M USD | $1K 1.09K USD | $5.85 6.39 USD | $5.86 6.41 USD | $493.28M 539.22M USD | 12.46 | $0.47 0.51 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| MHP SE MHPSY | $5 — |
0
|
$535.19M — | $150 — | $5 — | $5 — | $535.19M — | 3.59 | $1.39 — | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $790 0.05 USD |
-1.86
|
$8.37T 535.1M USD | $19.81M 1.27K USD | $790 0.05 USD | $810 0.05 USD | $8.37T 535.1M USD | 6.51 | $121.19 0.007 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,675 24.81 USD |
+0.55
|
$78.12B 527.31M USD | $13.8K 93.15 USD | $3,655 24.67 USD | $3,680 24.84 USD | $78.12B 527.31M USD | 14.30 | $256.95 1.73 USD | |
| USANA Health Sciences, Inc. USJ.F | $25.4 27.77 USD |
+0.79
|
$481.54M 526.39M USD | $80 87.45 USD | $25.4 27.77 USD | $25.4 27.77 USD | $481.54M 526.39M USD | 15.97 | $1.59 1.74 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.2399 0.26 USD |
-30.59
|
$479.3M 523.94M USD | $652 712.72 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $479.3M 523.94M USD | 0 | $0 0 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,005 1.19 USD |
-3.83
|
$441.91B 522.36M USD | $36.41K 43.03 USD | $1,000 1.18 USD | $1,055 1.25 USD | $441.91B 522.36M USD | 0 | -$167.9 -0.1 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $288.2 3.49 USD |
+2.53
|
$42.52B 514.44M USD | $34.39K 416.09 USD | $282 3.41 USD | $292.1 3.53 USD | $42.52B 514.44M USD | 17.31 | $16.64 0.2 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $288.16 3.49 USD |
+2.83
|
$42.52B 514.37M USD | $205.38K 2.48K USD | $281.95 3.41 USD | $292 3.53 USD | $42.52B 514.37M USD | 17.30 | $16.65 0.2 USD | |
| Australian Agricultural Company Limited AY5.F | $0.77 0.84 USD |
0
|
$469.36M 513.08M USD | $500 546.57 USD | $0.77 0.84 USD | $0.77 0.84 USD | $469.36M 513.08M USD | 0 | $0 0 USD | |
| Aker BioMarine ASA AKBM.OL | $60.5 5.8 USD |
-1.47
|
$5.31B 509M USD | $9.67K 927.81 USD | $59.7 5.73 USD | $62.3 5.98 USD | $5.31B 509M USD | 0 | -$1.62 -0.1 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,283 15.41 USD |
+0.75
|
$75B 506.27M USD | $8K 54 USD | $2,270 15.32 USD | $2,290 15.46 USD | $75B 506.27M USD | 12.67 | $180.15 1.22 USD | |
| Aker BioMarine ASA 1PG.MU | $5.27 5.76 USD |
0
|
$462.2M 505.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.2M 505.24M USD | 0 | -$0.14 -0.1 USD | |
| S&B Foods Inc. 2805.T | $3,095 20.89 USD |
-0.16
|
$74.8B 504.92M USD | $6.2K 41.85 USD | $3,080 20.79 USD | $3,115 21.03 USD | $74.8B 504.92M USD | 9.88 | $313.1 2.11 USD | |
| Oceana OCGPF | $3.32 — |
+25.28
|
$503.93M — | $125 — | $2.65 — | $2.65 — | $503.93M — | 6.50 | $0.51 — | |
| Public Joint Stock Company Inarctica AQUA.ME | $514.5 5.69 USD |
+1.88
|
$45.21B 499.59M USD | $33.93K 374.97 USD | $498 5.5 USD | $525 5.8 USD | $45.21B 499.59M USD | 8.08 | $63.67 0.7 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,561 17.29 USD |
+1.23
|
$73.86B 498.56M USD | $11.8K 79.65 USD | $2,540 17.15 USD | $2,575 17.38 USD | $73.86B 498.56M USD | 19.31 | $132.57 0.89 USD | |
| MHP SE MPQ.F | $4.26 4.66 USD |
-9.36
|
$455.98M 498.45M USD | $940 1.03K USD | $4.2 4.59 USD | $4.26 4.66 USD | $455.98M 498.45M USD | 3.52 | $1.21 1.32 USD | |
| Rogers Sugar Inc. 16R.F | $3.48 3.8 USD |
-1.14
|
$452.92M 495.1M USD | $320 349.8 USD | $3.48 3.8 USD | $3.48 3.8 USD | $452.92M 495.1M USD | 12.00 | $0.29 0.32 USD | |
| Warpaint London PLC 1J2.F | $5.5 6.01 USD |
+3.77
|
$452.58M 494.73M USD | $15 16.4 USD | $5.5 6.01 USD | $5.5 6.01 USD | $452.58M 494.73M USD | 19.64 | $0.28 0.31 USD | |
| Cheerwin Group Limited 1RQ.F | $0.32 0.35 USD |
+1.26
|
$452.23M 494.35M USD | $1.99K 2.18K USD | $0.32 0.35 USD | $0.32 0.35 USD | $452.23M 494.35M USD | 16.10 | $0.02 0.02 USD | |
| PZ Cussons plc 1ZQ.F | $1.01 1.1 USD |
+2.02
|
$442.77M 484.01M USD | $120 131.18 USD | $0.9899 1.08 USD | $1.01 1.1 USD | $442.77M 484.01M USD | 0 | -$0.02 -0.02 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $865 945.56 USD |
0
|
$441.43M 482.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.43M 482.54M USD | 10.09 | $85.72 93.7 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $860 940.1 USD |
-0.58
|
$438.87M 479.75M USD | $0 0 USD | $860 940.1 USD | $860 940.1 USD | $438.87M 479.75M USD | 10.03 | $85.72 93.7 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $880 961.96 USD |
-1.12
|
$436.47M 477.12M USD | $13 14.21 USD | $875 956.49 USD | $880 961.96 USD | $436.47M 477.12M USD | 10.26 | $85.71 93.69 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,476 66.25 USD |
+0.53
|
$39.36B 476.2M USD | $9.33K 112.84 USD | $5,447 65.9 USD | $5,520 66.78 USD | $39.36B 476.2M USD | 26.18 | $209.16 2.53 USD | |
| Krispy Kreme, Inc. 9YM.F | $2.52 2.75 USD |
0
|
$435.48M 476.03M USD | $500 546.57 USD | $2.52 2.75 USD | $2.52 2.75 USD | $435.48M 476.03M USD | 0 | -$0.11 -0.1 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,463.6 66.1 USD |
+0.52
|
$39.27B 475.12M USD | $528 6.39 USD | $5,449.5 65.93 USD | $5,521 66.79 USD | $39.27B 475.12M USD | 26.11 | $209.25 2.53 USD | |
| Swiss Water Decaffeinated Coffee SWSSF | $2.05 — |
+1950
|
$472.38M — | $75 — | $2.05 — | $2.05 — | $472.38M — | 10.25 | $0.2 — | |
| Duni AB (publ) 2DU.F | $8.96 9.79 USD |
+0.34
|
$425.75M 465.41M USD | $3 3.28 USD | $8.92 9.75 USD | $8.96 9.79 USD | $425.75M 465.41M USD | 19.06 | $0.47 0.51 USD | |
| Shoei Foods Corporation 8079.T | $4,085 27.57 USD |
+0.49
|
$68.82B 464.57M USD | $6.8K 45.9 USD | $4,065 27.44 USD | $4,085 27.57 USD | $68.82B 464.57M USD | 22.43 | $182.11 1.23 USD | |
| Select Harvests SHVTF | $3.25 — |
-2.99
|
$461.85M — | $100 — | $3.25 — | $3.25 — | $461.85M — | 21.66 | $0.15 — | |
| Grieg Seafood ASA GRGSF | $4.1 — |
-40.58
|
$460.2M — | $100 — | $4.1 — | $4.1 — | $460.2M — | 1.89 | $2.16 — | |
| PT Diamond Food Indonesia Tbk DMND.JK | $760 0.05 USD |
+2.01
|
$7.2T 459.83M USD | $7.5K 0.48 USD | $740 0.05 USD | $760 0.05 USD | $7.2T 459.83M USD | 21.09 | $36.02 0.002 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $19.22 21.01 USD |
+0.84
|
$417.25M 456.11M USD | $0 0 USD | $18.74 20.49 USD | $19.22 21.01 USD | $417.25M 456.11M USD | 17.79 | $1.08 1.18 USD | |
| Duni AB (publ) DUNI.ST | $99.1 9.67 USD |
+0.1
|
$4.66B 454.64M USD | $13.73K 1.34K USD | $99 9.66 USD | $99.8 9.74 USD | $4.66B 454.64M USD | 19.16 | $5.17 0.5 USD | |
| Far East Holdings Berhad 5029.KL | $3.6 0.77 USD |
0
|
$2.14B 454.56M USD | $3K 637.89 USD | $3.6 0.77 USD | $3.6 0.77 USD | $2.14B 454.56M USD | 10.28 | $0.35 0.07 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $492 21.23 USD |
+1.86
|
$10.46B 451.45M USD | $2.35K 101.57 USD | $486 20.97 USD | $494 21.31 USD | $10.46B 451.45M USD | 18.35 | $26.81 1.16 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,270 49.07 USD |
+0.14
|
$66.83B 451.14M USD | $300 2.03 USD | $7,270 49.07 USD | $7,280 49.14 USD | $66.83B 451.14M USD | 16.55 | $439.23 2.96 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||