Page de résultat 24 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (647)
- Argentine (24)
- Australie (67)
- L'Autriche (52)
- Belgique (13)
- Brésil (59)
- Canada (64)
- Chili (22)
- Chine (234)
- République tchèque (4)
- Danemark (8)
- Finlande (11)
- France (41)
- Allemagne (629)
- Grèce (11)
- Hong Kong (163)
- Hongrie (1)
- Inde (381)
- Indonésie (105)
- Irlande (2)
- Israël (26)
- Italie (15)
- Japon (267)
- Malaisie (106)
- Mexique (65)
- Pays-Bas (10)
- Nouvelle-Zélande (15)
- Norvège (24)
- Pologne (25)
- le Portugal (2)
- Qatar (4)
- Russie (9)
- Singapour (33)
- Afrique du Sud (21)
- Corée du Sud (153)
- Espagne (7)
- Suriname (23)
- Suède (29)
- Suisse (14)
- Taïwan (66)
- Thaïlande (145)
- Timor-Leste (1)
- Turquie (37)
- Royaume-Uni (63)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Biens de consommation défensifs (3711)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shoei Foods Corporation 8079.T | ¥4,070 27.47 USD |
+0.74
|
¥67B 455.33M USD | ¥7K 49.28 USD | ¥4,040 27.27 USD | ¥4,070 27.47 USD | ¥67B 455.33M USD | 22.43 | ¥181 1.22 USD | ||
| Binggrae Co., Ltd. 005180.KS | ₩67,900 51.25 USD |
-0.44
|
₩600B 453.17M USD | ₩1K 1.08 USD | ₩67,900 51.25 USD | ₩69,300 52.31 USD | ₩600B 453.17M USD | 0 | ₩0 0 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥2,027 13.68 USD |
+1
|
¥67B 453.11M USD | ¥18K 118.13 USD | ¥2,002 13.51 USD | ¥2,038 13.76 USD | ¥67B 453.11M USD | 14.12 | ¥144 0.97 USD | ||
| Multiexport Foods S.A. MULTI-X.SN | CLP 316 0.32 USD |
-2.97
|
CLP 445B 451.9M USD | CLP 5K 4.77 USD | CLP 316 0.32 USD | CLP 316 0.32 USD | CLP 445B 451.9M USD | 149.54 | CLP 2 0.002 USD | ||
| Starzen Company Limited 8043.T | ¥1,168 7.88 USD |
+0.69
|
¥67B 450.56M USD | ¥10K 68.18 USD | ¥1,163 7.85 USD | ¥1,170 7.9 USD | ¥67B 450.56M USD | 8.01 | ¥146 0.98 USD | ||
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | IDR 740.00 0.05 USD |
+10.45
|
IDR 7.05T 450.41M USD | IDR 13.90M 888.27 USD | IDR 670.00 0.04 USD | IDR 745.00 0.05 USD | IDR 7.05T 450.41M USD | 5.27 | IDR 140.16 0.008 USD | ||
| Raisio plc RATV.F | €2.47 2.85 USD |
+1.02
|
€389.98M 450.17M USD | €200.00 230.87 USD | €2.47 2.85 USD | €2.47 2.85 USD | €389.98M 450.17M USD | 15.40 | €0.16 0.18 USD | ||
| Nichols plc NRV.F | €10.60 12.24 USD |
-0.93
|
€387.59M 447.41M USD | €50.00 57.72 USD | €10.60 12.24 USD | €10.60 12.24 USD | €387.59M 447.41M USD | 15.58 | €0.68 0.78 USD | ||
| Dutch Lady Milk Industries Berhad 3026.KL | MYR 32.78 6.97 USD |
+0.24
|
MYR 2.10B 446.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.10B 446.08M USD | 19.39 | MYR 1.69 0.36 USD | ||
| Haypp Group AB (publ) 8QG0.F | €12.36 14.27 USD |
-0.48
|
€384.71M 444.09M USD | €100.00 115.43 USD | €12.36 14.27 USD | €12.36 14.27 USD | €384.71M 444.09M USD | 247.19 | €0.05 0.06 USD | ||
| Amrita Global Development Limited 5Q3.F | €0.37 0.42 USD |
0
|
€379.32M 437.87M USD | €1.00 1.15 USD | €0.36 0.42 USD | €0.37 0.42 USD | €379.32M 437.87M USD | 18.39 | €0.02 0.02 USD | ||
| JM Holdings Co.,Ltd. 3539.T | ¥1,264 8.53 USD |
+1.04
|
¥64B 434.79M USD | ¥21K 144.46 USD | ¥1,251 8.44 USD | ¥1,273 8.59 USD | ¥64B 434.79M USD | 10.50 | ¥120 0.81 USD | ||
| Swedencare AB (publ) 7XY.F | €2.35 2.71 USD |
-3.1
|
€374.83M 432.68M USD | €1.00 1.15 USD | €2.35 2.71 USD | €2.35 2.71 USD | €374.83M 432.68M USD | 78.16 | €0.03 0.03 USD | ||
| IDP Education Limited 03F.F | €1.33 1.54 USD |
+13.68
|
€370.19M 427.32M USD | €1.20K 1.39K USD | €1.23 1.42 USD | €1.33 1.54 USD | €370.19M 427.32M USD | 66.50 | €0.02 0.02 USD | ||
| Måsøval AS 9QP.F | €3.01 3.47 USD |
-0.33
|
€368.75M 425.66M USD | €689.00 795.34 USD | €2.97 3.43 USD | €3.01 3.47 USD | €368.75M 425.66M USD | 0 | €0.00 0 USD | ||
| Vital Farms, Inc. 5KH.F | €8.59 9.92 USD |
+0.14
|
€368.24M 425.07M USD | €500.00 577.17 USD | €8.59 9.92 USD | €8.59 9.92 USD | €368.24M 425.07M USD | 9.54 | €0.90 1.04 USD | ||
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | ¥1,703 11.5 USD |
+0.29
|
¥62B 418.66M USD | ¥10K 69.53 USD | ¥1,695 11.44 USD | ¥1,709 11.54 USD | ¥62B 418.66M USD | 18.67 | ¥91 0.62 USD | ||
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 41.00 1.15 USD |
-0.61
|
THB 14.76B 415.31M USD | THB 6.50K 182.89 USD | THB 40.75 1.15 USD | THB 41.50 1.17 USD | THB 14.76B 415.31M USD | 18.72 | THB 2.19 0.06 USD | ||
| Thaitheparos Public Company Limited SAUCE.BK | THB 41.00 1.15 USD |
-0.61
|
THB 14.76B 415.31M USD | THB 6.60K 185.82 USD | THB 40.75 1.15 USD | THB 41.50 1.17 USD | THB 14.76B 415.31M USD | 18.72 | THB 2.19 0.06 USD | ||
| NovaBev Group PJSC BELU.ME | RUB 2,520.00 27.85 USD |
+4.61
|
RUB 37.44B 413.74M USD | RUB 35.89K 396.58 USD | RUB 2,370.00 26.19 USD | RUB 2,560.00 28.29 USD | RUB 37.44B 413.74M USD | 8.53 | RUB 295.42 3.26 USD | ||
| AMRITA GLOBAL 6836.HK | HK$3.20 0.41 USD |
0
|
HK$3.20B 409.09M USD | HK$136.00K 17.39K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$3.20B 409.09M USD | 16.00 | HK$0.20 0.03 USD | ||
| Fujiya Co., Ltd. 2211.T | ¥2,340 15.82 USD |
+0.43
|
¥60B 407.66M USD | ¥3K 18.9 USD | ¥2,331 15.73 USD | ¥2,351 15.87 USD | ¥60B 407.66M USD | 29.57 | ¥79 0.53 USD | ||
| Daikokutenbussan Co.,Ltd. 2791.T | ¥4,480 30.24 USD |
+2.17
|
¥60B 405.58M USD | ¥16K 106.65 USD | ¥4,385 29.6 USD | ¥4,480 30.24 USD | ¥60B 405.58M USD | 11.16 | ¥401 2.71 USD | ||
| Keck Seng (Malaysia) Berhad 3476.KL | MYR 5.30 1.13 USD |
0
|
MYR 1.90B 404.91M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.90B 404.91M USD | 16.06 | MYR 0.33 0.07 USD | ||
| G-7 Holdings Inc. 7508.T | ¥1,364 9.21 USD |
+1.56
|
¥60B 402.84M USD | ¥8K 56.03 USD | ¥1,339 9.04 USD | ¥1,364 9.21 USD | ¥60B 402.84M USD | 12.50 | ¥109 0.74 USD | ||
| Salmones Camanchaca S.A. SALMOCAM.SN | CLP 5,296 5.38 USD |
+0.78
|
CLP 393B 398.91M USD | CLP 0 0 USD | CLP 5,296 5.38 USD | CLP 5,296 5.38 USD | CLP 393B 398.91M USD | 24.16 | CLP 219 0.22 USD | ||
| Ontex ONXYY | $2.50 — |
+39.66
|
$398.67M — | $300.00 — | $2.50 — | $2.50 — | $398.67M — | 20.83 | $0.12 — | ||
| Indofood Agri Resources Ltd. ZVF.F | €0.24 0.27 USD |
-0.84
|
€342.68M 395.57M USD | €3.00K 3.46K USD | €0.24 0.27 USD | €0.24 0.27 USD | €342.68M 395.57M USD | 5.90 | €0.04 0.05 USD | ||
| Nagase Brothers Inc. 9733.T | ¥2,224 15.01 USD |
-1.2
|
¥59B 395.22M USD | ¥2K 14.85 USD | ¥2,224 15.01 USD | ¥2,251 15.19 USD | ¥59B 395.22M USD | 14.70 | ¥151 1.02 USD | ||
| Daesang Corporation 001685.KS | ₩14,530 10.97 USD |
-0.07
|
₩523B 395.04M USD | ₩59 0.04 USD | ₩14,500 10.95 USD | ₩14,700 11.1 USD | ₩523B 395.04M USD | 0 | ₩0 0 USD | ||
| Vasta Platform VSTA | $4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
| Select Harvests SHVTF | $2.75 — |
+1.85
|
$392.26M — | $8.00K — | $2.75 — | $2.75 — | $392.26M — | 18.33 | $0.15 — | ||
| Hokuto Corporation 1379.T | ¥1,838 12.41 USD |
-0.11
|
¥58B 388.91M USD | ¥7K 45.9 USD | ¥1,838 12.41 USD | ¥1,849 12.48 USD | ¥58B 388.91M USD | 9.57 | ¥192 1.3 USD | ||
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | ¥4,225 28.52 USD |
+0.72
|
¥57B 388.07M USD | ¥2K 12.83 USD | ¥4,205 28.38 USD | ¥4,235 28.59 USD | ¥57B 388.07M USD | 34.25 | ¥123 0.83 USD | ||
| Shanti Educational Initiatives Limited SEIL.BO | ₹199.15 2.41 USD |
+12.17
|
₹32.06B 387.91M USD | ₹277.07K 3.35K USD | ₹180.00 2.18 USD | ₹200.00 2.42 USD | ₹32.06B 387.91M USD | 538.24 | ₹0.37 0.004 USD | ||
| Retail Partners Co., Ltd. 8167.T | ¥1,339 9.04 USD |
+2.53
|
¥57B 387.28M USD | ¥12K 81 USD | ¥1,308 8.83 USD | ¥1,339 9.04 USD | ¥57B 387.28M USD | 11.18 | ¥120 0.81 USD | ||
| Oceana OCGPF | $2.96 — |
-1.33
|
$384.15M — | $1.00K — | $2.96 — | $2.96 — | $384.15M — | 8.96 | $0.33 — | ||
| Beyond Meat, Inc. 0Q3.MU | €0.64 0.74 USD |
+3
|
€331.31M 382.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €331.31M 382.45M USD | 0 | -€0.95 -1.09 USD | ||
| The Cross-Harbour (Holdings) Limited 0032.HK | HK$8.00 1.02 USD |
0
|
HK$2.98B 381.22M USD | HK$50.00K 6.39K USD | HK$8.00 1.02 USD | HK$8.00 1.02 USD | HK$2.98B 381.22M USD | 4.23 | HK$1.89 0.24 USD | ||
| ADF Foods Limited ADFFOODS.BO | ₹286.70 3.47 USD |
+2.91
|
₹31.50B 381.07M USD | ₹5.73K 69.3 USD | ₹281.05 3.4 USD | ₹288.00 3.48 USD | ₹31.50B 381.07M USD | 35.00 | ₹8.19 0.1 USD | ||
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 14.40 0.41 USD |
-2.04
|
THB 13.54B 380.87M USD | THB 1.11M 31.14K USD | THB 14.40 0.41 USD | THB 14.70 0.41 USD | THB 13.54B 380.87M USD | 7.34 | THB 1.96 0.06 USD | ||
| ADF Foods Limited ADFFOODS.NS | ₹286.45 3.47 USD |
+2.73
|
₹31.47B 380.74M USD | ₹117.00K 1.42K USD | ₹279.95 3.39 USD | ₹287.95 3.48 USD | ₹31.47B 380.74M USD | 34.93 | ₹8.20 0.1 USD | ||
| Beyond Meat, Inc. B2YN34.SA | R$3.62 0.73 USD |
-7.65
|
R$1.87B 378.11M USD | R$22.57K 4.57K USD | R$3.57 0.72 USD | R$3.96 0.8 USD | R$1.87B 378.11M USD | 0 | -R$5.65 -1.1 USD | ||
| Yomeishu Seizo Co.,Ltd. 2540.T | ¥4,025 27.17 USD |
0
|
¥56B 376.65M USD | ¥6K 40.5 USD | ¥4,025 27.17 USD | ¥4,025 27.17 USD | ¥56B 376.65M USD | 0 | -¥164 -1.1 USD | ||
| IMC S.A. IM4.F | €9.16 10.57 USD |
+0.44
|
€325.18M 375.37M USD | €60.00 69.26 USD | €9.16 10.57 USD | €9.16 10.57 USD | €325.18M 375.37M USD | 6.14 | €1.49 1.72 USD | ||
| Select Harvests Limited H0I.F | €2.28 2.63 USD |
+0.88
|
€324.01M 374.01M USD | €772.00 891.15 USD | €2.28 2.63 USD | €2.28 2.63 USD | €324.01M 374.01M USD | 17.53 | €0.13 0.15 USD | ||
| Parag Milk Foods Limited PARAGMILK.BO | ₹244.25 2.96 USD |
+4.65
|
₹30.90B 373.84M USD | ₹88.20K 1.07K USD | ₹233.80 2.83 USD | ₹245.95 2.98 USD | ₹30.90B 373.84M USD | 23.10 | ₹10.57 0.13 USD | ||
| Beyond Meat, Inc. BYND.MX | MX$12.15 0.72 USD |
-7.81
|
MX$6.26B 370.75M USD | MX$69.96K 4.14K USD | MX$12.11 0.72 USD | MX$12.85 0.76 USD | MX$6.26B 370.75M USD | 0 | -MX$19.26 -1.1 USD | ||
| Inversora Juramento S.A. INVJ.BA | ARS 442.00 0.52 USD |
-0.23
|
ARS 312.85B 369.8M USD | ARS 60.17K 71.12 USD | ARS 437.00 0.52 USD | ARS 460.00 0.54 USD | ARS 312.85B 369.8M USD | 0 | -ARS 1.68 -0.001 USD | ||
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | ¥4,560 30.58 USD |
+0.77
|
¥55B 369.64M USD | ¥7K 33.75 USD | ¥4,470 30.17 USD | ¥4,550 30.71 USD | ¥55B 369.64M USD | 11.02 | ¥411 2.77 USD | ||
| Indofood Agri Resources INDFY | $13.20 — |
0
|
$368.52M — | $248.00 — | $13.20 — | $13.30 — | $368.52M — | 5.34 | $2.47 — | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | €3.20 3.69 USD |
0
|
€318.77M 367.97M USD | €100.00 115.43 USD | €3.20 3.69 USD | €3.34 3.86 USD | €318.77M 367.97M USD | 0 | -€0.03 -0.03 USD | ||
| PT Teladan Prima Agro Tbk TLDN.JK | IDR 444.00 0.03 USD |
+1.83
|
IDR 5.75T 367.32M USD | IDR 968.10K 61.86 USD | IDR 432.00 0.03 USD | IDR 460.00 0.03 USD | IDR 5.75T 367.32M USD | 5.37 | IDR 82.63 0.005 USD | ||
| LITALICO Inc. 7366.T | ¥1,564 10.56 USD |
+0.32
|
¥54B 366.43M USD | ¥12K 82.35 USD | ¥1,537 10.38 USD | ¥1,564 10.56 USD | ¥54B 366.43M USD | 18.20 | ¥86 0.58 USD | ||
| Daesang Holdings Co., Ltd. 084695.KS | ₩12,990 9.81 USD |
-1.89
|
₩482B 364.03M USD | ₩246 0.19 USD | ₩12,990 9.81 USD | ₩12,990 9.81 USD | ₩482B 364.03M USD | 0 | ₩0 0 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,228 15.04 USD |
+0.91
|
¥54B 363.66M USD | ¥8K 55.35 USD | ¥2,209 14.91 USD | ¥2,237 15.1 USD | ¥54B 363.66M USD | 5.57 | ¥400 2.7 USD | ||
| Cheerwin Group Limited 1RQ.F | €0.24 0.27 USD |
0
|
€314.67M 363.23M USD | €200.00 230.87 USD | €0.24 0.27 USD | €0.24 0.27 USD | €314.67M 363.23M USD | 11.80 | €0.02 0.02 USD | ||
| Yantai North Andre Juice YNAJF | $1.10 — |
-46.86
|
$362.64M — | $100.00 — | $1.10 — | $1.10 — | $362.64M — | 7.85 | $0.14 — | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | €3.14 3.62 USD |
+0.64
|
€312.79M 361.07M USD | €0.00 0 USD | €3.08 3.56 USD | €3.14 3.62 USD | €312.79M 361.07M USD | 0 | -€0.03 -0.03 USD | ||
| Lifeway Foods, Inc. LWF.F | €20.40 23.55 USD |
+0.99
|
€311.75M 359.86M USD | €114.00 131.59 USD | €20.20 23.32 USD | €20.40 23.55 USD | €311.75M 359.86M USD | 24.57 | €0.83 0.96 USD | ||
| Lam Soon (Hong Kong) Limited 0411.HK | HK$11.98 1.53 USD |
0
|
HK$2.81B 359.41M USD | HK$4.13K 527.43 USD | HK$11.80 1.51 USD | HK$11.81 1.51 USD | HK$2.81B 359.41M USD | 9.66 | HK$1.24 0.16 USD | ||
| Heritage Foods Limited HERITGFOOD.NS | ₹319.85 3.87 USD |
+1.48
|
₹29.68B 359.09M USD | ₹137.69K 1.67K USD | ₹315.20 3.81 USD | ₹323.85 3.92 USD | ₹29.68B 359.09M USD | 19.70 | ₹16.23 0.2 USD | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹319.80 3.87 USD |
+1.49
|
₹29.68B 359.03M USD | ₹10.78K 130.38 USD | ₹316.60 3.83 USD | ₹322.80 3.91 USD | ₹29.68B 359.03M USD | 18.11 | ₹17.65 0.21 USD | ||
| Humble Group AB (publ) B39.F | €0.65 0.75 USD |
+2.37
|
€310.76M 358.72M USD | €500.00 577.17 USD | €0.65 0.75 USD | €0.65 0.75 USD | €310.76M 358.72M USD | 64.79 | €0.01 0.01 USD | ||
| Grieg Seafood ASA 0GW8.IL | NOK 29.64 2.84 USD |
+0.92
|
NOK 3.74B 358.53M USD | NOK 888.00 85.18 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.74B 358.53M USD | 0 | -NOK 3.10 -0.2 USD | ||
| MINISTOP Co., Ltd. 9946.T | ¥1,825 12.32 USD |
-1.56
|
¥53B 357.36M USD | ¥16K 107.33 USD | ¥1,823 12.31 USD | ¥1,861 12.56 USD | ¥53B 357.36M USD | 0 | -¥194 -1.3 USD | ||
| McBride plc 10W.F | €1.81 2.09 USD |
0
|
€309.26M 356.99M USD | €1.20K 1.39K USD | €1.81 2.09 USD | €1.81 2.09 USD | €309.26M 356.99M USD | 9.04 | €0.20 0.23 USD | ||
| MGP Ingredients, Inc. M1I.SG | €14.30 16.51 USD |
0
|
€305.61M 352.77M USD | €0.00 0 USD | €14.20 16.39 USD | €14.50 16.74 USD | €305.61M 352.77M USD | 0 | -€9.68 -11.1 USD | ||
| Gaotu Techedu Inc. 18WA.F | €1.27 1.47 USD |
-3.79
|
€302.84M 349.57M USD | €100.00 115.43 USD | €1.26 1.45 USD | €1.27 1.47 USD | €302.84M 349.57M USD | 0 | -€0.21 -0.2 USD | ||
| IMC S.A. IM4.SG | €8.53 9.85 USD |
-6.57
|
€302.82M 349.55M USD | €4.10K 4.73K USD | €8.39 9.68 USD | €9.16 10.57 USD | €302.82M 349.55M USD | 5.72 | €1.49 1.72 USD | ||
| Tarczynski S.A. TAR.WA | PLN 121.00 30.76 USD |
+0.41
|
PLN 1.37B 348.98M USD | PLN 153.00 38.89 USD | PLN 120.00 30.5 USD | PLN 122.00 31.01 USD | PLN 1.37B 348.98M USD | 10.56 | PLN 11.45 2.91 USD | ||
| Camanchaca S.A. CAMANCHACA.SN | CLP 83 0.08 USD |
0
|
CLP 343B 348.66M USD | CLP 19K 18.98 USD | CLP 83 0.08 USD | CLP 83 0.08 USD | CLP 343B 348.66M USD | 8.34 | CLP 10 0.01 USD | ||
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.70 3.12 USD |
0
|
€302.02M 348.63M USD | €4.63K 5.34K USD | €2.66 3.07 USD | €2.75 3.17 USD | €302.02M 348.63M USD | 33.75 | €0.08 0.09 USD | ||
| Marie Brizard Wine & Spirits SA BED.F | €2.68 3.09 USD |
0
|
€299.78M 346.05M USD | €3.60K 4.16K USD | €2.67 3.08 USD | €2.73 3.15 USD | €299.78M 346.05M USD | 33.50 | €0.08 0.09 USD | ||
| Can Do Co., Ltd. 2698.T | ¥3,195 21.57 USD |
0
|
¥51B 345.1M USD | ¥200 1.35 USD | ¥3,195 21.57 USD | ¥3,195 21.57 USD | ¥51B 345.1M USD | 114.92 | ¥28 0.19 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,265 28.79 USD |
-0.58
|
¥51B 341.95M USD | ¥44K 296.34 USD | ¥4,265 28.79 USD | ¥4,345 29.33 USD | ¥51B 341.95M USD | 7.40 | ¥576 3.89 USD | ||
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
0
|
€296.03M 341.72M USD | €2.80K 3.23K USD | €0.04 0.04 USD | €0.04 0.04 USD | €296.03M 341.72M USD | 0 | -€0.01 -0.01 USD | ||
| USANA Health Sciences, Inc. USJ.F | €16.00 18.47 USD |
+1.91
|
€295.41M 341M USD | €567.00 654.51 USD | €15.90 18.35 USD | €16.00 18.47 USD | €295.41M 341M USD | 37.20 | €0.43 0.5 USD | ||
| Kaldvik AS IFISH.OL | NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
| Grieg Seafood ASA GR8.F | €2.62 3.03 USD |
-2.96
|
€294.52M 339.98M USD | €1.99K 2.3K USD | €2.62 3.03 USD | €2.62 3.03 USD | €294.52M 339.98M USD | 0 | -€0.10 -0.1 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,751 11.82 USD |
+0.29
|
¥50B 339.18M USD | ¥8K 53.33 USD | ¥1,739 11.74 USD | ¥1,758 11.87 USD | ¥50B 339.18M USD | 9.18 | ¥191 1.29 USD | ||
| Olgeroin Egill Skallagrimsson hf OLGERD.IC | ISK 16 0.12 USD |
0
|
ISK 46B 339M USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 46B 339M USD | 0 | ISK 0 0 USD | ||
| Cuisine CUSI | $19.25 — |
0
|
$338.01M — | $315.00 — | $18.05 — | $18.05 — | $338.01M — | 0 | -$0.19 — | ||
| MGP Ingredients, Inc. M1I.F | €13.70 15.81 USD |
-2.84
|
€292.79M 337.97M USD | €3.00 3.46 USD | €13.70 15.81 USD | €14.00 16.16 USD | €292.79M 337.97M USD | 0 | -€9.68 -11.1 USD | ||
| Mammy Mart Holdings Corporation 9823.T | ¥999 6.74 USD |
+0.3
|
¥50B 337.33M USD | ¥8K 56.7 USD | ¥995 6.72 USD | ¥1,005 6.78 USD | ¥50B 337.33M USD | 9.26 | ¥108 0.73 USD | ||
| KOIKE-YA Inc. 2226.T | ¥4,680 31.59 USD |
0
|
¥50B 337.01M USD | ¥200 1.35 USD | ¥4,680 31.59 USD | ¥4,680 31.59 USD | ¥50B 337.01M USD | 19.23 | ¥243 1.64 USD | ||
| Mewah International Inc. MWX.F | €0.18 0.21 USD |
+1.67
|
€291.47M 336.45M USD | €100.00 115.43 USD | €0.18 0.21 USD | €0.18 0.21 USD | €291.47M 336.45M USD | 6.09 | €0.03 0.03 USD | ||
| PT Diamond Food Indonesia Tbk DMND.JK | IDR 555.00 0.04 USD |
+0.91
|
IDR 5.25T 335.8M USD | IDR 42.80K 2.73 USD | IDR 535.00 0.03 USD | IDR 560.00 0.04 USD | IDR 5.25T 335.8M USD | 11.56 | IDR 48.01 0.003 USD | ||
| IMC S.A. IMC.WA | PLN 37.20 9.46 USD |
-7
|
PLN 1.32B 335.67M USD | PLN 5.45K 1.39K USD | PLN 36.60 9.3 USD | PLN 40.00 10.17 USD | PLN 1.32B 335.67M USD | 5.86 | PLN 6.34 1.61 USD | ||
| Insource Co., Ltd. 6200.T | ¥592 4 USD |
+1.54
|
¥50B 335.63M USD | ¥76K 515.05 USD | ¥592 4 USD | ¥597 4.03 USD | ¥50B 335.63M USD | 11.86 | ¥50 0.34 USD | ||
| Andfjord Salmon Group AS 50R.F | €2.41 2.78 USD |
-0.82
|
€286.01M 330.16M USD | €140.00 161.61 USD | €2.41 2.78 USD | €2.42 2.79 USD | €286.01M 330.16M USD | 0 | -€0.11 -0.1 USD | ||
| Marudai Food Co., Ltd. MFL1.F | €11.80 13.62 USD |
0
|
€285.32M 329.36M USD | €250.00 288.58 USD | €11.80 13.62 USD | €11.80 13.62 USD | €285.32M 329.36M USD | 5.43 | €2.17 2.5 USD | ||
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,137.95 13.77 USD |
+0.93
|
₹27.21B 329.18M USD | ₹71.00 0.86 USD | ₹1,124.35 13.6 USD | ₹1,142.10 13.82 USD | ₹27.21B 329.18M USD | 280.28 | ₹4.06 0.05 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹335.75 4.06 USD |
-1.13
|
₹27.18B 328.78M USD | ₹2.45K 29.67 USD | ₹333.25 4.03 USD | ₹345.50 4.18 USD | ₹27.18B 328.78M USD | 7.94 | ₹42.25 0.51 USD | ||
| Famous Brands FMBRY | $6.60 — |
0
|
$327.59M — | $100.00 — | $6.60 — | $6.60 — | $327.59M — | 9.29 | $0.71 — | ||
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,132.30 13.7 USD |
+0.37
|
₹27.07B 327.55M USD | ₹9.66K 116.87 USD | ₹1,130.00 13.67 USD | ₹1,146.90 13.88 USD | ₹27.07B 327.55M USD | 278.89 | ₹4.06 0.05 USD | ||
| Kitwave Group plc 8R9.F | €3.34 3.86 USD |
0
|
€283.74M 327.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €283.74M 327.53M USD | 0 | €0.00 0 USD | ||
| Marie Brizard Wine & Spirits SA MBW.WA | PLN 11.50 2.92 USD |
0
|
PLN 1.29B 326.96M USD | PLN 0.00 0 USD | PLN 11.50 2.92 USD | PLN 11.50 2.92 USD | PLN 1.29B 326.96M USD | 33.82 | PLN 0.34 0.09 USD | ||
| PT Prime Agri Resources Tbk SGRO.JK | IDR 2,800.00 0.18 USD |
+25
|
IDR 5.09T 325.4M USD | IDR 221.10K 14.13 USD | IDR 2,240.00 0.14 USD | IDR 2,800.00 0.18 USD | IDR 5.09T 325.4M USD | 18.31 | IDR 152.88 0.009 USD | ||
| Meito Co., Ltd. 2207.T | ¥2,916 19.68 USD |
+0.45
|
¥48B 320.9M USD | ¥8K 48.6 USD | ¥2,905 19.61 USD | ¥2,939 19.84 USD | ¥48B 320.9M USD | 15.91 | ¥183 1.24 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||