Le pays : Brésil Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (66)
- {{country.name}}
- Tous les pays
- États-Unis (860)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (66)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (156)
- Timor-Leste (1)
- Turquie (45)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- São Paulo (66)
Biens de consommation défensifs (66)
- {{item.name}}
- Tous secteur
- Matériaux de base (70)
- Biens de consommation cycliques (162)
- Services financiers (158)
- Immobilier (100)
- Biens de consommation défensifs (66)
- Soins de santé (96)
- Services aux collectivités (91)
- Services de communication (70)
- Énergie (41)
- Produits industriels (136)
- Technologie (123)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (3)
- Confiseurs (2)
- Produits agricoles (8)
- Produits domestiques et personnels (12)
- Aliments emballés (15)
- Services d'éducation et de formation (8)
- Magasins d'escompte (5)
- Distribution alimentaire (1)
- Epiceries (2)
- Tabac (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $33.05 6.7 USD |
-2.31
|
$4.22T 855.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.22T 855.34B USD | 41.83 | $0.79 0.16 USD | |
| The Coca-Cola Company COCA34.SA | $64.35 13.04 USD |
-0.69
|
$1.66T 336.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66T 336.84B USD | 28.59 | $2.25 0.46 USD | |
| Ambev S.A. ABEV3.SA | $13.38 2.71 USD |
-0.15
|
$208.95B 42.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.95B 42.35B USD | 14.70 | $0.91 0.18 USD | |
| BRF S.A. BRFS3.SA | $22.13 4.49 USD |
+1.93
|
$35.41B 7.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.41B 7.18B USD | 9.29 | $2.38 0.48 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $23.68 4.8 USD |
+2.33
|
$19.77B 4.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.77B 4.01B USD | 11.83 | $2 0.41 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.8 2.19 USD |
-2.26
|
$14.84B 3.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 3.01B USD | 0 | -$0.74 -0.1 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $10.48 2.12 USD |
+1.35
|
$14.13B 2.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.13B 2.86B USD | 17.18 | $0.61 0.12 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $25.65 5.2 USD |
+1.38
|
$8.6B 1.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6B 1.74B USD | 15.54 | $1.65 0.33 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.38 3.73 USD |
+0.6
|
$8.11B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.11B 1.64B USD | 10.74 | $1.71 0.35 USD | |
| Minerva S.A. BEEF3.SA | $5.66 1.15 USD |
+8.22
|
$5.52B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.52B 1.12B USD | 0 | -$1.96 -0.3 USD | |
| Cogna Educação S.A. COGN3.SA | $2.84 0.58 USD |
-0.7
|
$5.14B 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 1.04B USD | 5.46 | $0.52 0.11 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $15.56 3.15 USD |
-2.32
|
$4.09B 828.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.09B 828.98M USD | 14.01 | $1.11 0.22 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.74 4.2 USD |
+0.63
|
$2.07B 418.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 418.75M USD | 6.69 | $3.1 0.63 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5.1 1.03 USD |
+0.99
|
$1.86B 376.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86B 376.82M USD | 9.62 | $0.53 0.11 USD | |
| Camil Alimentos S.A. CAML3.SA | $5.31 1.08 USD |
+1.72
|
$1.81B 367.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 367.08M USD | 8.70 | $0.61 0.12 USD | |
| Ânima Holding S.A. ANIM3.SA | $4.24 0.86 USD |
-2.3
|
$1.6B 324.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6B 324.59M USD | 13.67 | $0.31 0.06 USD | |
| Ser Educacional S.A. SEER3.SA | $9.24 1.87 USD |
-0.11
|
$1.17B 237.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 237.86M USD | 19.65 | $0.47 0.1 USD | |
| Jalles Machado S/A JALL3.SA | $3.84 0.78 USD |
+1.59
|
$1.16B 234.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 234.7M USD | 0 | -$0.19 -0.03 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $10.35 2.1 USD |
+1.07
|
$995.74M 201.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $995.74M 201.82M USD | 94.09 | $0.11 0.02 USD | |
| Costco Wholesale Corporation COWC34.SA | $135.39 27.44 USD |
+0.08
|
$2.4T 486.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4T 486.78B USD | 56.64 | $2.39 0.48 USD | |
| The Procter & Gamble Company PGCO34.SA | $62.1 12.59 USD |
-1.13
|
$2.04T 413.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04T 413.14B USD | 25.45 | $2.44 0.49 USD | |
| Philip Morris International Inc. PHMO34.SA | $484.5 98.2 USD |
-2
|
$1.51T 305.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51T 305.7B USD | 28.15 | $17.21 3.49 USD | |
| PepsiCo, Inc. PEPB34.SA | $49.18 9.97 USD |
+0.16
|
$1.01T 205B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 205B USD | 19.99 | $2.46 0.5 USD | |
| Unilever PLC ULEV34.SA | $331.16 67.12 USD |
-1.65
|
$811.93B 164.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.93B 164.57B USD | 22.66 | $14.61 2.96 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $62 12.57 USD |
+0.16
|
$727.82B 147.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $727.82B 147.52B USD | 20.19 | $3.07 0.62 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $52.05 10.55 USD |
-2.16
|
$569.39B 115.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $569.39B 115.41B USD | 25.89 | $2.01 0.41 USD | |
| Altria Group, Inc. MOOO34.SA | $326.4 66.16 USD |
0
|
$550.31B 111.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $550.31B 111.54B USD | 10.10 | $32.31 6.55 USD | |
| Mondelez International, Inc. MDLZ34.SA | $186.69 37.84 USD |
-1.25
|
$483.46B 97.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $483.46B 97.99B USD | 25.57 | $7.3 1.48 USD | |
| Colgate-Palmolive Company COLG34.SA | $71.97 14.59 USD |
-1.61
|
$408.28B 82.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $408.28B 82.75B USD | 26.26 | $2.74 0.56 USD | |
| Monster Beverage Corporation M1NS34.SA | $42.12 8.54 USD |
-2.32
|
$328.62B 66.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.62B 66.61B USD | 40.89 | $1.03 0.21 USD | |
| Diageo plc DEOP34.SA | $32.04 6.49 USD |
+2.59
|
$320.42B 64.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.42B 64.94B USD | 16.10 | $1.99 0.4 USD | |
| The Kroger Co. K1RC34.SA | $379.47 76.91 USD |
-0.61
|
$254.58B 51.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.58B 51.6B USD | 19.07 | $19.89 4.03 USD | |
| Target Corporation TGTB34.SA | $554.88 112.47 USD |
0
|
$252.12B 51.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.12B 51.1B USD | 11.24 | $49.33 10 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $719.23 145.78 USD |
0
|
$238.65B 48.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.65B 48.37B USD | 18.08 | $39.77 8.06 USD | |
| Sysco Corporation S1YY34.SA | $210.42 42.65 USD |
0
|
$204B 41.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $204B 41.35B USD | 20.03 | $10.5 2.13 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $576.8 116.91 USD |
0
|
$200.41B 40.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.41B 40.62B USD | 19.91 | $28.96 5.87 USD | |
| The Hershey Company HSHY34.SA | $184.87 37.47 USD |
-3.47
|
$186.16B 37.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.16B 37.73B USD | 20.98 | $8.81 1.79 USD | |
| The Kraft Heinz Company KHCB34.SA | $35.9 7.28 USD |
+0.59
|
$169.96B 34.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.96B 34.45B USD | 12.08 | $2.97 0.6 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $19.38 3.93 USD |
-1.17
|
$165.39B 33.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.39B 33.52B USD | 0 | -$0.55 -0.1 USD | |
| Constellation Brands, Inc. STZB34.SA | $231.1 46.84 USD |
-1.24
|
$162.97B 33.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.97B 33.03B USD | 0 | -$3.18 -0.6 USD | |
| General Mills, Inc. G1MI34.SA | $289.42 58.66 USD |
0
|
$156.99B 31.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.99B 31.82B USD | 13.01 | $22.23 4.51 USD | |
| Kellanova K1EL34.SA | $217.14 44.01 USD |
+0.78
|
$151.02B 30.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.02B 30.61B USD | 20.16 | $10.77 2.18 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $300 60.81 USD |
-0.2
|
$144.13B 29.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.13B 29.21B USD | 19.49 | $15.39 3.12 USD | |
| Dollar General Corporation DGCO34.SA | $25.7 5.21 USD |
-1.68
|
$136.45B 27.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.45B 27.66B USD | 21.77 | $1.18 0.24 USD | |
| Dollar Tree, Inc. DLTR34.SA | $284.78 57.72 USD |
+0.99
|
$119.11B 24.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.11B 24.14B USD | 20.74 | $13.73 2.78 USD | |
| Tyson Foods, Inc. TSNF34.SA | $314 63.64 USD |
0
|
$107.69B 21.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.69B 21.83B USD | 22.52 | $13.94 2.83 USD | |
| Hormel Foods Corporation H1RL34.SA | $167.62 33.97 USD |
+0.61
|
$92.17B 18.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.17B 18.68B USD | 22.71 | $7.38 1.5 USD | |
| The Clorox Company CLXC34.SA | $167.12 33.87 USD |
0
|
$83.24B 16.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.24B 16.87B USD | 22.13 | $7.55 1.53 USD | |
| Brown-Forman Corporation B1FC34.SA | $154.35 31.28 USD |
+6.45
|
$76.17B 15.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.17B 15.44B USD | 15.46 | $9.98 2.02 USD | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
+0.59
|
$57.92B 11.74B USD | $0 0 USD | $305.1 61.84 USD | $305.1 61.84 USD | $57.92B 11.74B USD | 11.32 | $26.94 5.46 USD | |
| The Campbell's Company C1PB34.SA | $167 33.85 USD |
-1.27
|
$49.79B 10.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.79B 10.09B USD | 20.51 | $8.14 1.65 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $18.9 3.83 USD |
+1.29
|
$46.36B 9.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.36B 9.4B USD | 22.77 | $0.83 0.17 USD | |
| TAL Education Group T1AL34.SA | $5.68 1.15 USD |
+1.25
|
$34.11B 6.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.11B 6.91B USD | 81.14 | $0.07 0.01 USD | |
| Coty Inc. COTY34.SA | $13.62 2.76 USD |
-0.37
|
$23.76B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.76B 4.82B USD | 0 | -$1.27 -0.2 USD | |
| Newell Brands Inc. N1WL34.SA | $31.15 6.31 USD |
0
|
$13.01B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.01B 2.64B USD | 0 | -$3.2 -0.6 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.9699 0.2 USD |
0
|
$1.48B 300.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 300.69M USD | 0 | -$0.62 -0.1 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $22 4.46 USD |
0
|
$229.92M 46.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.92M 46.6M USD | 9.90 | $2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $82.49 16.72 USD |
0
|
$195.94M 39.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.94M 39.71M USD | 16.83 | $4.9 0.99 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $19.5 3.95 USD |
+5.35
|
$193.4M 39.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.4M 39.2M USD | 216.66 | $0.09 0.02 USD | |
| Bombril S.A. BOBR4.SA | $1.55 0.31 USD |
-0.64
|
$190.49M 38.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.49M 38.61M USD | 5.53 | $0.28 0.06 USD | |
| Minupar Participações S.A. MNPR3.SA | $25.99 5.27 USD |
+0.74
|
$184.53M 37.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.53M 37.4M USD | 12.74 | $2.04 0.41 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.5 1.11 USD |
0
|
$1.86M 377.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86M 377.68K USD | 3.17 | $1.73 0.35 USD | |
| BAHI3.SA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JBS S.A. JBSS3.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}