Le pays : Brésil Bourse : São Paulo Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (59)
- {{country.name}}
- Tous les pays
- Brésil (59)
São Paulo (59)
- {{item.name}}
- Tous marchés
- São Paulo (59)
Biens de consommation défensifs (59)
- {{item.name}}
- Tous secteur
- Matériaux de base (66)
- Biens de consommation cycliques (153)
- Services financiers (156)
- Immobilier (246)
- Biens de consommation défensifs (59)
- Soins de santé (86)
- Services aux collectivités (78)
- Services de communication (53)
- Énergie (36)
- Produits industriels (125)
- Technologie (104)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart Inc.
WALM34.SA
BR
|
R$38.70 7.84 USD |
+1.02
|
R$4.93T 998.75B USD | R$7.42K 1.5K USD | R$37.97 7.7 USD | R$38.92 7.89 USD | R$4.93T 998.75B USD | 42.06 | R$0.92 0.19 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$71.87 14.57 USD |
+2.74
|
R$1.86T 376.04B USD | R$37.04K 7.51K USD | R$70.59 14.31 USD | R$72.44 14.68 USD | R$1.86T 376.04B USD | 26.13 | R$2.75 0.56 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.28 3.3 USD |
+0.43
|
R$253.52B 51.39B USD | R$23.01M 4.66M USD | R$16.13 3.27 USD | R$16.28 3.3 USD | R$253.52B 51.39B USD | 16.44 | R$0.99 0.2 USD | ||
|
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.20 1.66 USD |
-2.26
|
R$11.00B 2.23B USD | R$13.97M 2.83M USD | R$8.15 1.65 USD | R$8.41 1.7 USD | R$11.00B 2.23B USD | 12.05 | R$0.68 0.14 USD | ||
|
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$14.89 3.02 USD |
+2.27
|
R$7.39B 1.5B USD | R$4.03M 817.44K USD | R$14.50 2.94 USD | R$14.96 3.03 USD | R$7.39B 1.5B USD | 22.90 | R$0.65 0.13 USD | ||
|
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$18.71 3.79 USD |
-0.32
|
R$6.28B 1.27B USD | R$1.16M 234.81K USD | R$18.50 3.75 USD | R$19.07 3.87 USD | R$6.28B 1.27B USD | 9.08 | R$2.06 0.42 USD | ||
|
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.35 0.48 USD |
-1.67
|
R$4.69B 951.48M USD | R$20.29M 4.11M USD | R$2.33 0.47 USD | R$2.39 0.48 USD | R$4.69B 951.48M USD | 6.91 | R$0.34 0.07 USD | ||
|
Minerva S.A.
BEEF3.SA
BR
|
R$3.65 0.74 USD |
+0.27
|
R$3.60B 730.5M USD | R$7.64M 1.55M USD | R$3.60 0.73 USD | R$3.67 0.74 USD | R$3.60B 730.5M USD | 7.76 | R$0.47 0.1 USD | ||
|
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$8.83 1.79 USD |
-0.34
|
R$2.25B 455.92M USD | R$4.05M 820.04K USD | R$8.50 1.72 USD | R$8.83 1.79 USD | R$2.25B 455.92M USD | 20.06 | R$0.44 0.09 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.90 3.83 USD |
+0.69
|
R$1.88B 381.6M USD | R$86.50K 17.53K USD | R$18.77 3.8 USD | R$18.97 3.84 USD | R$1.88B 381.6M USD | 0 | -R$0.16 -0.03 USD | ||
|
Camil Alimentos S.A.
CAML3.SA
BR
|
R$4.87 0.99 USD |
-2.99
|
R$1.66B 336.66M USD | R$2.38M 482.75K USD | R$4.87 0.99 USD | R$4.99 1.01 USD | R$1.66B 336.66M USD | 11.87 | R$0.41 0.08 USD | ||
|
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$3.94 0.8 USD |
+1.81
|
R$1.44B 291.11M USD | R$399.70K 81.01K USD | R$3.81 0.77 USD | R$3.94 0.8 USD | R$1.44B 291.11M USD | 5.25 | R$0.75 0.15 USD | ||
|
Ser Educacional S.A.
SEER3.SA
BR
|
R$10.93 2.22 USD |
-2.5
|
R$1.40B 283.48M USD | R$459.00K 93.03K USD | R$10.80 2.19 USD | R$11.14 2.26 USD | R$1.40B 283.48M USD | 1.50 | R$7.28 1.48 USD | ||
|
Ânima Holding S.A.
ANIM3.SA
BR
|
R$3.00 0.61 USD |
-2.6
|
R$1.13B 229.76M USD | R$8.39M 1.7M USD | R$2.95 0.6 USD | R$3.06 0.62 USD | R$1.13B 229.76M USD | 8.33 | R$0.36 0.07 USD | ||
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$7.76 1.57 USD |
-1.77
|
R$746.57M 151.32M USD | R$16.70K 3.38K USD | R$7.68 1.56 USD | R$8.08 1.64 USD | R$746.57M 151.32M USD | 258.66 | R$0.03 0.006 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.33 0.47 USD |
-3.32
|
R$702.61M 142.41M USD | R$1.32M 266.93K USD | R$2.33 0.47 USD | R$2.43 0.49 USD | R$702.61M 142.41M USD | 15.53 | R$0.15 0.03 USD | ||
|
The Procter & Gamble Company
PGCO34.SA
BR
|
R$55.00 11.15 USD |
+0.36
|
R$1.79T 363.42B USD | R$3.06K 620.82 USD | R$54.70 11.09 USD | R$55.51 11.25 USD | R$1.79T 363.42B USD | 21.73 | R$2.53 0.51 USD | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$450.81 91.37 USD |
0
|
R$1.41T 284.82B USD | R$0.00 0 USD | R$450.81 91.37 USD | R$450.81 91.37 USD | R$1.41T 284.82B USD | 24.51 | R$18.39 3.73 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$49.70 10.07 USD |
+1.57
|
R$1.02T 207.55B USD | R$11.82K 2.4K USD | R$49.35 10 USD | R$50.20 10.17 USD | R$1.02T 207.55B USD | 22.59 | R$2.20 0.45 USD | ||
|
Anheuser-Busch InBev SA/NV
ABUD34.SA
BR
|
R$69.81 14.15 USD |
+4.1
|
R$810.39B 164.25B USD | R$9.00 1.82 USD | R$67.06 13.59 USD | R$70.46 14.28 USD | R$810.39B 164.25B USD | 22.37 | R$3.12 0.63 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$63.25 12.82 USD |
+1.88
|
R$683.38B 138.51B USD | R$338.00 68.51 USD | R$62.65 12.7 USD | R$63.30 12.83 USD | R$683.38B 138.51B USD | 13.09 | R$4.83 0.98 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$303.00 61.41 USD |
+1.54
|
R$656.13B 132.99B USD | R$242.00 49.05 USD | R$301.30 61.07 USD | R$303.90 61.6 USD | R$656.13B 132.99B USD | 19.59 | R$15.46 3.13 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$347.20 70.37 USD |
0
|
R$579.79B 117.51B USD | R$0.00 0 USD | R$347.20 70.37 USD | R$347.20 70.37 USD | R$579.79B 117.51B USD | 13.98 | R$24.82 5.03 USD | ||
|
Monster Beverage Corporation
M1NS34.SA
BR
|
R$58.70 11.9 USD |
+1.54
|
R$459.27B 93.09B USD | R$120.00 24.32 USD | R$57.81 11.72 USD | R$59.00 11.96 USD | R$459.27B 93.09B USD | 43.80 | R$1.34 0.27 USD | ||
|
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$165.92 33.63 USD |
+1.79
|
R$425.97B 86.34B USD | R$3.00 0.61 USD | R$164.86 33.41 USD | R$165.92 33.63 USD | R$425.97B 86.34B USD | 31.66 | R$5.24 1.06 USD | ||
|
Colgate-Palmolive Company
COLG34.SA
BR
|
R$66.29 13.44 USD |
+1.92
|
R$371.31B 75.26B USD | R$610.00 123.64 USD | R$65.81 13.34 USD | R$66.29 13.44 USD | R$371.31B 75.26B USD | 34.70 | R$1.91 0.39 USD | ||
|
Target Corporation
TGTB34.SA
BR
|
R$661.11 134 USD |
+0.98
|
R$300.27B 60.86B USD | R$3.00 0.61 USD | R$661.11 134 USD | R$664.35 134.65 USD | R$300.27B 60.86B USD | 16.83 | R$39.26 7.96 USD | ||
|
Diageo plc
DEOP34.SA
BR
|
R$23.04 4.67 USD |
-5.77
|
R$230.54B 46.73B USD | R$36.00 7.3 USD | R$22.96 4.65 USD | R$23.34 4.73 USD | R$230.54B 46.73B USD | 18.43 | R$1.25 0.25 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$334.94 67.89 USD |
+2.29
|
R$206.51B 41.86B USD | R$39.00 7.9 USD | R$331.31 67.15 USD | R$334.94 67.89 USD | R$206.51B 41.86B USD | 41.91 | R$7.99 1.62 USD | ||
|
Archer-Daniels-Midland Company
A1DM34.SA
BR
|
R$424.62 86.06 USD |
+2.85
|
R$204.65B 41.48B USD | R$1.00 0.2 USD | R$424.62 86.06 USD | R$424.62 86.06 USD | R$204.65B 41.48B USD | 36.60 | R$11.60 2.35 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$181.84 36.86 USD |
+1.04
|
R$184.43B 37.38B USD | R$30.00 6.08 USD | R$181.84 36.86 USD | R$181.84 36.86 USD | R$184.43B 37.38B USD | 32.70 | R$5.56 1.13 USD | ||
|
Sysco Corporation
S1YY34.SA
BR
|
R$189.00 38.31 USD |
0
|
R$180.75B 36.64B USD | R$0.00 0 USD | R$189.00 38.31 USD | R$189.00 38.31 USD | R$180.75B 36.64B USD | 20.23 | R$9.34 1.89 USD | ||
|
Kimberly-Clark Corporation
KMBB34.SA
BR
|
R$509.49 103.27 USD |
0
|
R$169.12B 34.28B USD | R$0.00 0 USD | R$509.49 103.27 USD | R$509.49 103.27 USD | R$169.12B 34.28B USD | 19.01 | R$26.80 5.43 USD | ||
|
The Estée Lauder Companies Inc.
ELCI34.SA
BR
|
R$18.82 3.81 USD |
-0.42
|
R$163.42B 33.12B USD | R$24.00 4.86 USD | R$18.82 3.81 USD | R$19.09 3.87 USD | R$163.42B 33.12B USD | 0 | -R$0.15 -0.03 USD | ||
|
Kellanova
K1EL34.SA
BR
|
R$226.52 45.91 USD |
0
|
R$157.63B 31.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.63B 31.95B USD | 0 | R$0.00 0 USD | ||
|
The Kraft Heinz Company
KHCB34.SA
BR
|
R$31.14 6.31 USD |
+2.98
|
R$147.70B 29.94B USD | R$349.00 70.74 USD | R$30.59 6.2 USD | R$31.14 6.31 USD | R$147.70B 29.94B USD | 0 | -R$6.30 -1.2 USD | ||
|
Dollar General Corporation
DGCO34.SA
BR
|
R$23.59 4.78 USD |
+0.21
|
R$124.89B 25.31B USD | R$35.00 7.09 USD | R$23.59 4.78 USD | R$23.98 4.86 USD | R$124.89B 25.31B USD | 15.41 | R$1.53 0.31 USD | ||
|
Constellation Brands, Inc.
STZB34.SA
BR
|
R$181.79 36.85 USD |
+0.08
|
R$124.71B 25.28B USD | R$1.00 0.2 USD | R$181.79 36.85 USD | R$181.79 36.85 USD | R$124.71B 25.28B USD | 14.58 | R$12.46 2.53 USD | ||
|
Dollar Tree, Inc.
DLTR34.SA
BR
|
R$277.27 56.2 USD |
0
|
R$106.57B 21.6B USD | R$0.00 0 USD | R$277.27 56.2 USD | R$277.27 56.2 USD | R$106.57B 21.6B USD | 17.17 | R$16.14 3.27 USD | ||
|
Tyson Foods, Inc.
TSNF34.SA
BR
|
R$299.40 60.68 USD |
0
|
R$105.43B 21.37B USD | R$0.00 0 USD | R$299.40 60.68 USD | R$299.40 60.68 USD | R$105.43B 21.37B USD | 45.43 | R$6.59 1.34 USD | ||
|
General Mills, Inc.
G1MI34.SA
BR
|
R$175.14 35.5 USD |
+1.21
|
R$93.47B 18.94B USD | R$598.00 121.2 USD | R$175.14 35.5 USD | R$177.50 35.98 USD | R$93.47B 18.94B USD | 8.26 | R$21.20 4.3 USD | ||
|
Brown-Forman Corporation
B1FC34.SA
BR
|
R$137.24 27.82 USD |
+7.24
|
R$62.95B 12.76B USD | R$2.00 0.41 USD | R$136.67 27.7 USD | R$137.24 27.82 USD | R$62.95B 12.76B USD | 17.30 | R$7.93 1.61 USD | ||
|
Hormel Foods Corporation
H1RL34.SA
BR
|
R$113.25 22.95 USD |
0
|
R$62.32B 12.63B USD | R$0.00 0 USD | R$113.25 22.95 USD | R$113.25 22.95 USD | R$62.32B 12.63B USD | 25.68 | R$4.41 0.89 USD | ||
|
The Clorox Company
CLXC34.SA
BR
|
R$118.25 23.97 USD |
0
|
R$57.20B 11.59B USD | R$0.00 0 USD | R$118.25 23.97 USD | R$118.25 23.97 USD | R$57.20B 11.59B USD | 14.83 | R$7.97 1.62 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMXB34.SA
BR
|
R$620.62 125.79 USD |
0
|
R$42.29B 8.57B USD | R$0.00 0 USD | R$620.62 125.79 USD | R$620.62 125.79 USD | R$42.29B 8.57B USD | 9.79 | R$63.37 12.84 USD | ||
|
New Oriental Education & Technology Group Inc.
E1DU34.SA
BR
|
R$16.04 3.25 USD |
+2.3
|
R$40.17B 8.14B USD | R$4.00 0.81 USD | R$16.04 3.25 USD | R$16.06 3.26 USD | R$40.17B 8.14B USD | 17.24 | R$0.93 0.19 USD | ||
|
Molson Coors Beverage Company
M1CB34.SA
BR
|
R$200.00 40.54 USD |
0
|
R$37.51B 7.6B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$37.51B 7.6B USD | 0 | -R$54.67 -11.08 USD | ||
|
The Campbell's Company
C1PB34.SA
BR
|
R$108.25 21.94 USD |
0
|
R$32.28B 6.54B USD | R$0.00 0 USD | R$108.25 21.94 USD | R$108.25 21.94 USD | R$32.28B 6.54B USD | 10.23 | R$10.58 2.14 USD | ||
|
TAL Education Group
T1AL34.SA
BR
|
R$4.86 0.99 USD |
+2.75
|
R$29.57B 5.99B USD | R$307.00 62.22 USD | R$4.78 0.97 USD | R$4.88 0.99 USD | R$29.57B 5.99B USD | 10.12 | R$0.48 0.1 USD | ||
|
Newell Brands Inc.
N1WL34.SA
BR
|
R$23.65 4.79 USD |
+22.92
|
R$10.05B 2.04B USD | R$11.00 2.23 USD | R$23.65 4.79 USD | R$24.01 4.87 USD | R$10.05B 2.04B USD | 0 | -R$3.47 -0.7 USD | ||
|
Coty Inc.
COTY34.SA
BR
|
R$4.71 0.95 USD |
-4.66
|
R$8.29B 1.68B USD | R$50.00 10.13 USD | R$4.71 0.95 USD | R$4.71 0.95 USD | R$8.29B 1.68B USD | 0 | -R$1.61 -0.3 USD | ||
|
Beyond Meat, Inc.
B2YN34.SA
BR
|
R$3.67 0.74 USD |
+1.38
|
R$1.89B 383.34M USD | R$1.69K 342.13 USD | R$3.50 0.71 USD | R$3.75 0.76 USD | R$1.89B 383.34M USD | 0 | -R$5.65 -1.1 USD | ||
|
Excelsior Alimentos S.A.
BAUH4.SA
BR
|
R$93.90 19.03 USD |
0
|
R$490.37M 99.39M USD | R$0.00 0 USD | R$93.90 19.03 USD | R$93.90 19.03 USD | R$490.37M 99.39M USD | 22.19 | R$4.23 0.86 USD | ||
|
Bombril S.A.
BOBR4.SA
BR
|
R$1.30 0.26 USD |
0
|
R$338.66M 68.64M USD | R$200.00 40.54 USD | R$1.30 0.26 USD | R$1.30 0.26 USD | R$338.66M 68.64M USD | 0 | -R$6.08 -1.2 USD | ||
|
Minupar Participações S.A.
MNPR3.SA
BR
|
R$3.92 0.79 USD |
-1.75
|
R$278.32M 56.41M USD | R$13.20K 2.68K USD | R$3.90 0.79 USD | R$4.02 0.81 USD | R$278.32M 56.41M USD | 0.67 | R$5.82 1.18 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$17.90 3.63 USD |
+7.52
|
R$189.42M 38.39M USD | R$200.00 40.54 USD | R$17.90 3.63 USD | R$17.90 3.63 USD | R$189.42M 38.39M USD | 15.29 | R$1.17 0.24 USD | ||
|
Mundial S.A. - Produtos de Consumo
MNDL3.SA
BR
|
R$18.47 3.74 USD |
0
|
R$183.19M 37.13M USD | R$0.00 0 USD | R$18.47 3.74 USD | R$18.47 3.74 USD | R$183.19M 37.13M USD | 0 | -R$3.76 -0.7 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA3.SA
BR
|
R$16.80 3.41 USD |
0
|
R$177.78M 36.03M USD | R$0.00 0 USD | R$16.80 3.41 USD | R$16.80 3.41 USD | R$177.78M 36.03M USD | 14.35 | R$1.17 0.24 USD | ||
|
Hercules S.A - Fábrica de Talheres
HETA4.SA
BR
|
R$4.91 1 USD |
0
|
R$2.50M 507.54K USD | R$0.00 0 USD | R$4.91 1 USD | R$4.91 1 USD | R$2.50M 507.54K USD | 3.25 | R$1.51 0.31 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}