$2.2T
Capitalisation boursière totale
$76.54B
Volume total
BTC 56.18%     ETH 8.90%
Prépondérance

Le pays : Brésil Bourse : São Paulo Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Walmart Inc. WALM34.SA BR R$38.70 7.84 USD
+1.02
R$4.93T 998.75B USD R$7.42K 1.5K USD R$37.97 7.7 USD R$38.92 7.89 USD R$4.93T 998.75B USD 42.06 R$0.92 0.19 USD
br The Coca-Cola Company COCA34.SA BR R$71.87 14.57 USD
+2.74
R$1.86T 376.04B USD R$37.04K 7.51K USD R$70.59 14.31 USD R$72.44 14.68 USD R$1.86T 376.04B USD 26.13 R$2.75 0.56 USD
Ambev S.A. Ambev S.A. ABEV3.SA BR R$16.28 3.3 USD
+0.43
R$253.52B 51.39B USD R$23.01M 4.66M USD R$16.13 3.27 USD R$16.28 3.3 USD R$253.52B 51.39B USD 16.44 R$0.99 0.2 USD
br Sendas Distribuidora S.A. ASAI3.SA BR R$8.20 1.66 USD
-2.26
R$11.00B 2.23B USD R$13.97M 2.83M USD R$8.15 1.65 USD R$8.41 1.7 USD R$11.00B 2.23B USD 12.05 R$0.68 0.14 USD
br SLC Agrícola S.A. SLCE3.SA BR R$14.89 3.02 USD
+2.27
R$7.39B 1.5B USD R$4.03M 817.44K USD R$14.50 2.94 USD R$14.96 3.03 USD R$7.39B 1.5B USD 22.90 R$0.65 0.13 USD
br M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA BR R$18.71 3.79 USD
-0.32
R$6.28B 1.27B USD R$1.16M 234.81K USD R$18.50 3.75 USD R$19.07 3.87 USD R$6.28B 1.27B USD 9.08 R$2.06 0.42 USD
br Cogna Educação S.A. COGN3.SA BR R$2.35 0.48 USD
-1.67
R$4.69B 951.48M USD R$20.29M 4.11M USD R$2.33 0.47 USD R$2.39 0.48 USD R$4.69B 951.48M USD 6.91 R$0.34 0.07 USD
br Minerva S.A. BEEF3.SA BR R$3.65 0.74 USD
+0.27
R$3.60B 730.5M USD R$7.64M 1.55M USD R$3.60 0.73 USD R$3.67 0.74 USD R$3.60B 730.5M USD 7.76 R$0.47 0.1 USD
br Yduqs Participações S.A. YDUQ3.SA BR R$8.83 1.79 USD
-0.34
R$2.25B 455.92M USD R$4.05M 820.04K USD R$8.50 1.72 USD R$8.83 1.79 USD R$2.25B 455.92M USD 20.06 R$0.44 0.09 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA BR R$18.90 3.83 USD
+0.69
R$1.88B 381.6M USD R$86.50K 17.53K USD R$18.77 3.8 USD R$18.97 3.84 USD R$1.88B 381.6M USD 0 -R$0.16 -0.03 USD
br Camil Alimentos S.A. CAML3.SA BR R$4.87 0.99 USD
-2.99
R$1.66B 336.66M USD R$2.38M 482.75K USD R$4.87 0.99 USD R$4.99 1.01 USD R$1.66B 336.66M USD 11.87 R$0.41 0.08 USD
br Cruzeiro do Sul Educacional S.A. CSED3.SA BR R$3.94 0.8 USD
+1.81
R$1.44B 291.11M USD R$399.70K 81.01K USD R$3.81 0.77 USD R$3.94 0.8 USD R$1.44B 291.11M USD 5.25 R$0.75 0.15 USD
br Ser Educacional S.A. SEER3.SA BR R$10.93 2.22 USD
-2.5
R$1.40B 283.48M USD R$459.00K 93.03K USD R$10.80 2.19 USD R$11.14 2.26 USD R$1.40B 283.48M USD 1.50 R$7.28 1.48 USD
br Ânima Holding S.A. ANIM3.SA BR R$3.00 0.61 USD
-2.6
R$1.13B 229.76M USD R$8.39M 1.7M USD R$2.95 0.6 USD R$3.06 0.62 USD R$1.13B 229.76M USD 8.33 R$0.36 0.07 USD
br Terra Santa Propriedades Agrícolas S.A. LAND3.SA BR R$7.76 1.57 USD
-1.77
R$746.57M 151.32M USD R$16.70K 3.38K USD R$7.68 1.56 USD R$8.08 1.64 USD R$746.57M 151.32M USD 258.66 R$0.03 0.006 USD
Jalles Machado S/A Jalles Machado S/A JALL3.SA BR R$2.33 0.47 USD
-3.32
R$702.61M 142.41M USD R$1.32M 266.93K USD R$2.33 0.47 USD R$2.43 0.49 USD R$702.61M 142.41M USD 15.53 R$0.15 0.03 USD
br The Procter & Gamble Company PGCO34.SA BR R$55.00 11.15 USD
+0.36
R$1.79T 363.42B USD R$3.06K 620.82 USD R$54.70 11.09 USD R$55.51 11.25 USD R$1.79T 363.42B USD 21.73 R$2.53 0.51 USD
br Philip Morris International Inc. PHMO34.SA BR R$450.81 91.37 USD
0
R$1.41T 284.82B USD R$0.00 0 USD R$450.81 91.37 USD R$450.81 91.37 USD R$1.41T 284.82B USD 24.51 R$18.39 3.73 USD
br PepsiCo, Inc. PEPB34.SA BR R$49.70 10.07 USD
+1.57
R$1.02T 207.55B USD R$11.82K 2.4K USD R$49.35 10 USD R$50.20 10.17 USD R$1.02T 207.55B USD 22.59 R$2.20 0.45 USD
br Anheuser-Busch InBev SA/NV ABUD34.SA BR R$69.81 14.15 USD
+4.1
R$810.39B 164.25B USD R$9.00 1.82 USD R$67.06 13.59 USD R$70.46 14.28 USD R$810.39B 164.25B USD 22.37 R$3.12 0.63 USD
br British American Tobacco p.l.c. B1TI34.SA BR R$63.25 12.82 USD
+1.88
R$683.38B 138.51B USD R$338.00 68.51 USD R$62.65 12.7 USD R$63.30 12.83 USD R$683.38B 138.51B USD 13.09 R$4.83 0.98 USD
br Unilever PLC ULEV34.SA BR R$303.00 61.41 USD
+1.54
R$656.13B 132.99B USD R$242.00 49.05 USD R$301.30 61.07 USD R$303.90 61.6 USD R$656.13B 132.99B USD 19.59 R$15.46 3.13 USD
br Altria Group, Inc. MOOO34.SA BR R$347.20 70.37 USD
0
R$579.79B 117.51B USD R$0.00 0 USD R$347.20 70.37 USD R$347.20 70.37 USD R$579.79B 117.51B USD 13.98 R$24.82 5.03 USD
br Monster Beverage Corporation M1NS34.SA BR R$58.70 11.9 USD
+1.54
R$459.27B 93.09B USD R$120.00 24.32 USD R$57.81 11.72 USD R$59.00 11.96 USD R$459.27B 93.09B USD 43.80 R$1.34 0.27 USD
br Mondelez International, Inc. MDLZ34.SA BR R$165.92 33.63 USD
+1.79
R$425.97B 86.34B USD R$3.00 0.61 USD R$164.86 33.41 USD R$165.92 33.63 USD R$425.97B 86.34B USD 31.66 R$5.24 1.06 USD
br Colgate-Palmolive Company COLG34.SA BR R$66.29 13.44 USD
+1.92
R$371.31B 75.26B USD R$610.00 123.64 USD R$65.81 13.34 USD R$66.29 13.44 USD R$371.31B 75.26B USD 34.70 R$1.91 0.39 USD
br Target Corporation TGTB34.SA BR R$661.11 134 USD
+0.98
R$300.27B 60.86B USD R$3.00 0.61 USD R$661.11 134 USD R$664.35 134.65 USD R$300.27B 60.86B USD 16.83 R$39.26 7.96 USD
br Diageo plc DEOP34.SA BR R$23.04 4.67 USD
-5.77
R$230.54B 46.73B USD R$36.00 7.3 USD R$22.96 4.65 USD R$23.34 4.73 USD R$230.54B 46.73B USD 18.43 R$1.25 0.25 USD
br The Kroger Co. K1RC34.SA BR R$334.94 67.89 USD
+2.29
R$206.51B 41.86B USD R$39.00 7.9 USD R$331.31 67.15 USD R$334.94 67.89 USD R$206.51B 41.86B USD 41.91 R$7.99 1.62 USD
br Archer-Daniels-Midland Company A1DM34.SA BR R$424.62 86.06 USD
+2.85
R$204.65B 41.48B USD R$1.00 0.2 USD R$424.62 86.06 USD R$424.62 86.06 USD R$204.65B 41.48B USD 36.60 R$11.60 2.35 USD
br The Hershey Company HSHY34.SA BR R$181.84 36.86 USD
+1.04
R$184.43B 37.38B USD R$30.00 6.08 USD R$181.84 36.86 USD R$181.84 36.86 USD R$184.43B 37.38B USD 32.70 R$5.56 1.13 USD
br Sysco Corporation S1YY34.SA BR R$189.00 38.31 USD
0
R$180.75B 36.64B USD R$0.00 0 USD R$189.00 38.31 USD R$189.00 38.31 USD R$180.75B 36.64B USD 20.23 R$9.34 1.89 USD
br Kimberly-Clark Corporation KMBB34.SA BR R$509.49 103.27 USD
0
R$169.12B 34.28B USD R$0.00 0 USD R$509.49 103.27 USD R$509.49 103.27 USD R$169.12B 34.28B USD 19.01 R$26.80 5.43 USD
br The Estée Lauder Companies Inc. ELCI34.SA BR R$18.82 3.81 USD
-0.42
R$163.42B 33.12B USD R$24.00 4.86 USD R$18.82 3.81 USD R$19.09 3.87 USD R$163.42B 33.12B USD 0 -R$0.15 -0.03 USD
br Kellanova K1EL34.SA BR R$226.52 45.91 USD
0
R$157.63B 31.95B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$157.63B 31.95B USD 0 R$0.00 0 USD
br The Kraft Heinz Company KHCB34.SA BR R$31.14 6.31 USD
+2.98
R$147.70B 29.94B USD R$349.00 70.74 USD R$30.59 6.2 USD R$31.14 6.31 USD R$147.70B 29.94B USD 0 -R$6.30 -1.2 USD
br Dollar General Corporation DGCO34.SA BR R$23.59 4.78 USD
+0.21
R$124.89B 25.31B USD R$35.00 7.09 USD R$23.59 4.78 USD R$23.98 4.86 USD R$124.89B 25.31B USD 15.41 R$1.53 0.31 USD
br Constellation Brands, Inc. STZB34.SA BR R$181.79 36.85 USD
+0.08
R$124.71B 25.28B USD R$1.00 0.2 USD R$181.79 36.85 USD R$181.79 36.85 USD R$124.71B 25.28B USD 14.58 R$12.46 2.53 USD
br Dollar Tree, Inc. DLTR34.SA BR R$277.27 56.2 USD
0
R$106.57B 21.6B USD R$0.00 0 USD R$277.27 56.2 USD R$277.27 56.2 USD R$106.57B 21.6B USD 17.17 R$16.14 3.27 USD
br Tyson Foods, Inc. TSNF34.SA BR R$299.40 60.68 USD
0
R$105.43B 21.37B USD R$0.00 0 USD R$299.40 60.68 USD R$299.40 60.68 USD R$105.43B 21.37B USD 45.43 R$6.59 1.34 USD
br General Mills, Inc. G1MI34.SA BR R$175.14 35.5 USD
+1.21
R$93.47B 18.94B USD R$598.00 121.2 USD R$175.14 35.5 USD R$177.50 35.98 USD R$93.47B 18.94B USD 8.26 R$21.20 4.3 USD
br Brown-Forman Corporation B1FC34.SA BR R$137.24 27.82 USD
+7.24
R$62.95B 12.76B USD R$2.00 0.41 USD R$136.67 27.7 USD R$137.24 27.82 USD R$62.95B 12.76B USD 17.30 R$7.93 1.61 USD
br Hormel Foods Corporation H1RL34.SA BR R$113.25 22.95 USD
0
R$62.32B 12.63B USD R$0.00 0 USD R$113.25 22.95 USD R$113.25 22.95 USD R$62.32B 12.63B USD 25.68 R$4.41 0.89 USD
br The Clorox Company CLXC34.SA BR R$118.25 23.97 USD
0
R$57.20B 11.59B USD R$0.00 0 USD R$118.25 23.97 USD R$118.25 23.97 USD R$57.20B 11.59B USD 14.83 R$7.97 1.62 USD
br Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA BR R$620.62 125.79 USD
0
R$42.29B 8.57B USD R$0.00 0 USD R$620.62 125.79 USD R$620.62 125.79 USD R$42.29B 8.57B USD 9.79 R$63.37 12.84 USD
br New Oriental Education & Technology Group Inc. E1DU34.SA BR R$16.04 3.25 USD
+2.3
R$40.17B 8.14B USD R$4.00 0.81 USD R$16.04 3.25 USD R$16.06 3.26 USD R$40.17B 8.14B USD 17.24 R$0.93 0.19 USD
br Molson Coors Beverage Company M1CB34.SA BR R$200.00 40.54 USD
0
R$37.51B 7.6B USD R$0.00 0 USD R$200.00 40.54 USD R$200.00 40.54 USD R$37.51B 7.6B USD 0 -R$54.67 -11.08 USD
br The Campbell's Company C1PB34.SA BR R$108.25 21.94 USD
0
R$32.28B 6.54B USD R$0.00 0 USD R$108.25 21.94 USD R$108.25 21.94 USD R$32.28B 6.54B USD 10.23 R$10.58 2.14 USD
br TAL Education Group T1AL34.SA BR R$4.86 0.99 USD
+2.75
R$29.57B 5.99B USD R$307.00 62.22 USD R$4.78 0.97 USD R$4.88 0.99 USD R$29.57B 5.99B USD 10.12 R$0.48 0.1 USD
br Newell Brands Inc. N1WL34.SA BR R$23.65 4.79 USD
+22.92
R$10.05B 2.04B USD R$11.00 2.23 USD R$23.65 4.79 USD R$24.01 4.87 USD R$10.05B 2.04B USD 0 -R$3.47 -0.7 USD
br Coty Inc. COTY34.SA BR R$4.71 0.95 USD
-4.66
R$8.29B 1.68B USD R$50.00 10.13 USD R$4.71 0.95 USD R$4.71 0.95 USD R$8.29B 1.68B USD 0 -R$1.61 -0.3 USD
br Beyond Meat, Inc. B2YN34.SA BR R$3.67 0.74 USD
+1.38
R$1.89B 383.34M USD R$1.69K 342.13 USD R$3.50 0.71 USD R$3.75 0.76 USD R$1.89B 383.34M USD 0 -R$5.65 -1.1 USD
br Excelsior Alimentos S.A. BAUH4.SA BR R$93.90 19.03 USD
0
R$490.37M 99.39M USD R$0.00 0 USD R$93.90 19.03 USD R$93.90 19.03 USD R$490.37M 99.39M USD 22.19 R$4.23 0.86 USD
br Bombril S.A. BOBR4.SA BR R$1.30 0.26 USD
0
R$338.66M 68.64M USD R$200.00 40.54 USD R$1.30 0.26 USD R$1.30 0.26 USD R$338.66M 68.64M USD 0 -R$6.08 -1.2 USD
br Minupar Participações S.A. MNPR3.SA BR R$3.92 0.79 USD
-1.75
R$278.32M 56.41M USD R$13.20K 2.68K USD R$3.90 0.79 USD R$4.02 0.81 USD R$278.32M 56.41M USD 0.67 R$5.82 1.18 USD
br JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA BR R$17.90 3.63 USD
+7.52
R$189.42M 38.39M USD R$200.00 40.54 USD R$17.90 3.63 USD R$17.90 3.63 USD R$189.42M 38.39M USD 15.29 R$1.17 0.24 USD
br Mundial S.A. - Produtos de Consumo MNDL3.SA BR R$18.47 3.74 USD
0
R$183.19M 37.13M USD R$0.00 0 USD R$18.47 3.74 USD R$18.47 3.74 USD R$183.19M 37.13M USD 0 -R$3.76 -0.7 USD
br JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA BR R$16.80 3.41 USD
0
R$177.78M 36.03M USD R$0.00 0 USD R$16.80 3.41 USD R$16.80 3.41 USD R$177.78M 36.03M USD 14.35 R$1.17 0.24 USD
br Hercules S.A - Fábrica de Talheres HETA4.SA BR R$4.91 1 USD
0
R$2.50M 507.54K USD R$0.00 0 USD R$4.91 1 USD R$4.91 1 USD R$2.50M 507.54K USD 3.25 R$1.51 0.31 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency