Page de résultat 33 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (860)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (97)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (90)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (45)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4136)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Umang Dairies Limited UMANGDAIRY.NS | $90.1 1.09 USD |
+1.75
|
$1.99B 24.03M USD | $21.99K 266.07 USD | $88.85 1.07 USD | $90.85 1.1 USD | $1.99B 24.03M USD | 147.70 | $0.61 0.007 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $6,820 5.15 USD |
-2.01
|
$31.74B 23.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.74B 23.96M USD | 0 | $0 0 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $59.55 0.72 USD |
-0.83
|
$1.98B 23.95M USD | $79.86K 966.15 USD | $59.4 0.72 USD | $61 0.74 USD | $1.98B 23.95M USD | 14.34 | $4.15 0.05 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $59.69 0.72 USD |
-0.91
|
$1.98B 23.93M USD | $12.6K 152.49 USD | $59.4 0.72 USD | $61.4 0.74 USD | $1.98B 23.93M USD | 14.38 | $4.15 0.05 USD | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.13 0.08 USD |
0
|
$38.6M 23.82M USD | $288 177.72 USD | $0.13 0.08 USD | $0.13 0.08 USD | $38.6M 23.82M USD | 0 | $0 0 USD | |
| Cedergrenska AB (publ) CEDER.ST | $21 2.05 USD |
0
|
$243.58M 23.78M USD | $3.35K 326.61 USD | $21 2.05 USD | $21 2.05 USD | $243.58M 23.78M USD | 0 | -$0.87 -0.08 USD | |
| Maruyoshi Center Inc. 7515.T | $3,765 25.41 USD |
0
|
$3.52B 23.76M USD | $400 2.7 USD | $3,765 25.41 USD | $3,765 25.41 USD | $3.52B 23.76M USD | 15.62 | $240.96 1.63 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | $560 3.78 USD |
-0.88
|
$3.5B 23.65M USD | $1.3K 8.78 USD | $560 3.78 USD | $563 3.8 USD | $3.5B 23.65M USD | 32.78 | $17.08 0.12 USD | |
| Next Meats NXMH | $0.05 — |
-41.11
|
$23.19M — | $927 — | $0.05 — | $0.08999 — | $23.19M — | 0 | -$0.01 — | |
| Pamapol S.A. PMP.WA | $2.62 0.67 USD |
-0.38
|
$91.05M 23.14M USD | $1.32K 334.75 USD | $2.57 0.65 USD | $2.62 0.67 USD | $91.05M 23.14M USD | 11.90 | $0.22 0.06 USD | |
| Vintage Wine Estates, Inc. 8HQ.F | $0.3099 0.34 USD |
+9.39
|
$21.13M 23.1M USD | $2.16K 2.36K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $21.13M 23.1M USD | 0 | -$2.15 -2.3 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $498 3.36 USD |
-2.16
|
$3.4B 22.96M USD | $13.8K 93.15 USD | $498 3.36 USD | $512 3.46 USD | $3.4B 22.96M USD | 23.20 | $21.46 0.14 USD | |
| Succeed co.,ltd. 9256.T | $929 6.27 USD |
-0.96
|
$3.32B 22.42M USD | $6.7K 45.23 USD | $921 6.22 USD | $941 6.35 USD | $3.32B 22.42M USD | 13.29 | $69.86 0.47 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $506 3.42 USD |
+6.08
|
$3.32B 22.4M USD | $6.96M 46.98K USD | $483 3.26 USD | $557 3.76 USD | $3.32B 22.4M USD | 12.31 | $41.09 0.28 USD | |
| Cedergrenska AB (publ) 41C.F | $1.7 1.86 USD |
-3.41
|
$20.4M 22.3M USD | $0 0 USD | $1.7 1.86 USD | $1.8 1.97 USD | $20.4M 22.3M USD | 0 | -$0.08 -0.08 USD | |
| Three F Co.,Ltd. 7544.T | $436 2.94 USD |
-1.36
|
$3.3B 22.29M USD | $5.3K 35.78 USD | $436 2.94 USD | $441 2.98 USD | $3.3B 22.29M USD | 100.00 | $4.36 0.03 USD | |
| Liberta Co.,Ltd. 4935.T | $1,101 7.43 USD |
-8.71
|
$3.3B 22.26M USD | $290.9K 1.96K USD | $1,080 7.29 USD | $1,188 8.02 USD | $3.3B 22.26M USD | 0 | -$2.31 -0.01 USD | |
| Four Seasons Education (Cayman) FEDU | $10.5 — |
+13.15
|
$22.25M — | $823 — | $9.82 — | $10.5 — | $22.25M — | 0 | -$0.18 — | |
| Bodegas Riojanas, S.A. RIO.MC | $4.2 4.59 USD |
-3.67
|
$20.24M 22.12M USD | $8.64K 9.44K USD | $4.2 4.59 USD | $4.22 4.61 USD | $20.24M 22.12M USD | 140.00 | $0.03 0.03 USD | |
| Veganz Group AG VEZ.DE | $16.15 17.65 USD |
+1.89
|
$20.22M 22.1M USD | $332 362.92 USD | $16.05 17.54 USD | $16.05 17.54 USD | $20.22M 22.1M USD | 0 | -$7.64 -8.3 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $26.1 2.55 USD |
-1.51
|
$225.79M 22.04M USD | $1.57K 152.86 USD | $25.5 2.49 USD | $27.5 2.68 USD | $225.79M 22.04M USD | 0 | -$0.75 -0.07 USD | |
| TAC Co.,Ltd. 4319.T | $179 1.21 USD |
-1.1
|
$3.25B 21.91M USD | $8.4K 56.7 USD | $179 1.21 USD | $181 1.22 USD | $3.25B 21.91M USD | 0 | -$12.41 -0.08 USD | |
| Seihyo Co., Ltd. 2872.T | $2,324 15.69 USD |
-2.39
|
$3.24B 21.87M USD | $5.2K 35.1 USD | $2,297 15.51 USD | $2,380 16.07 USD | $3.24B 21.87M USD | 58.14 | $39.97 0.27 USD | |
| Else Nutrition Holdings Inc. 0YL.F | $0.13 0.14 USD |
0
|
$20M 21.86M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $20M 21.86M USD | 0 | -$0.07 -0.07 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $419 2.83 USD |
-2.78
|
$3.23B 21.81M USD | $237.1K 1.6K USD | $419 2.83 USD | $431 2.91 USD | $3.23B 21.81M USD | 0 | -$20.61 -0.1 USD | |
| Seko S.A. SEK.WA | $12.9 3.28 USD |
-0.77
|
$85.79M 21.8M USD | $657 166.99 USD | $12.8 3.25 USD | $12.95 3.29 USD | $85.79M 21.8M USD | 6.64 | $1.94 0.49 USD | |
| CLIP Corporation 4705.T | $876 5.91 USD |
-0.11
|
$3.16B 21.3M USD | $500 3.38 USD | $875 5.91 USD | $878 5.93 USD | $3.16B 21.3M USD | 114.96 | $7.62 0.05 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $349.15 4.22 USD |
+0.68
|
$1.74B 21.11M USD | $8.42K 101.9 USD | $341.95 4.14 USD | $368 4.45 USD | $1.74B 21.11M USD | 11.02 | $31.66 0.38 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.45 10.33 USD |
0
|
$19.28M 21.07M USD | $90 98.38 USD | $9.45 10.33 USD | $9.45 10.33 USD | $19.28M 21.07M USD | 10.05 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $9 9.84 USD |
0
|
$19.28M 21.07M USD | $4 4.37 USD | $9 9.84 USD | $9 9.84 USD | $19.28M 21.07M USD | 9.57 | $0.94 1.03 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,486 10.03 USD |
-0.93
|
$3.11B 21.02M USD | $500 3.38 USD | $1,486 10.03 USD | $1,488 10.04 USD | $3.11B 21.02M USD | 7.65 | $194.07 1.31 USD | |
| Candles Scandinavia AB (publ) LY7.F | $2.12 2.32 USD |
-3.64
|
$19.15M 20.94M USD | $1K 1.09K USD | $2.12 2.32 USD | $2.27 2.48 USD | $19.15M 20.94M USD | 0 | -$0.06 -0.06 USD | |
| HYTN Innovations Inc. 85W0.F | $0.23 0.25 USD |
+4.59
|
$19.13M 20.91M USD | $11.54K 12.61K USD | $0.23 0.25 USD | $0.23 0.25 USD | $19.13M 20.91M USD | 0 | -$0.02 -0.02 USD | |
| Strauss Group Ltd. STRS.TA | $6,120 17.85 USD |
0
|
$7.13B 20.8M USD | $121.77K 355.06 USD | $6,061 17.67 USD | $6,156 17.95 USD | $7.13B 20.8M USD | 14.60 | $4.19 0.01 USD | |
| Willamette Valley Vineyards WVVI | $4.18 — |
-0.12
|
$20.73M — | $1.03K — | $4.07 — | $4.27 — | $20.73M — | 0 | -$0.62 — | |
| Green Rise Foods Inc. GRF.V | $0.5999 0.45 USD |
0
|
$27.9M 20.71M USD | $5K 3.71K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $27.9M 20.71M USD | 0 | -$0.04 -0.02 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $2.18 0.06 USD |
0
|
$735.63M 20.7M USD | $103.2K 2.9K USD | $2.16 0.06 USD | $2.2 0.06 USD | $735.63M 20.7M USD | 21.80 | $0.1 0.002 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $2.18 0.06 USD |
0
|
$735.63M 20.7M USD | $103.21K 2.9K USD | $2.16 0.06 USD | $2.2 0.06 USD | $735.63M 20.7M USD | 18.16 | $0.12 0.003 USD | |
| Veganz Group AG VEZ.F | $15.1 16.51 USD |
+5.96
|
$18.91M 20.67M USD | $4 4.37 USD | $15.1 16.51 USD | $15.1 16.51 USD | $18.91M 20.67M USD | 0 | -$7.64 -8.3 USD | |
| CVS Bay Area Inc. 2687.T | $619 4.18 USD |
-1.43
|
$3.06B 20.63M USD | $23.2K 156.61 USD | $604 4.08 USD | $624 4.21 USD | $3.06B 20.63M USD | 4.38 | $141.32 0.95 USD | |
| OTS Holdings Limited OTS.SI | $0.13 0.1 USD |
+37.63
|
$27.39M 20.53M USD | $7.3K 5.47K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $27.39M 20.53M USD | 0 | -$0.01 -0.007 USD | |
| Nova Organic Public Company Limited NV-R.BK | $1.25 0.04 USD |
0
|
$719.98M 20.26M USD | $22.2K 624.65 USD | $1.24 0.03 USD | $1.25 0.04 USD | $719.98M 20.26M USD | 0 | -$0.11 -0.003 USD | |
| Creightons Plc 5K8.F | $0.26 0.28 USD |
0
|
$18.51M 20.23M USD | $1.47K 1.6K USD | $0.26 0.28 USD | $0.26 0.29 USD | $18.51M 20.23M USD | 13.00 | $0.02 0.02 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.02999 0.02 USD |
0
|
$26.39M 19.78M USD | $1K 749.46 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.39M 19.78M USD | 0 | $0 0 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $26.4 0.84 USD |
+1.15
|
$617.23M 19.61M USD | $2 0.06 USD | $26.4 0.84 USD | $26.4 0.84 USD | $617.23M 19.61M USD | 0 | -$1.61 -0.05 USD | |
| Uoki Co.,Ltd. 2683.T | $1,125 7.59 USD |
+0.27
|
$2.87B 19.39M USD | $4.4K 29.7 USD | $1,120 7.56 USD | $1,126 7.6 USD | $2.87B 19.39M USD | 68.47 | $16.43 0.11 USD | |
| Agroton Public Limited AGT.WA | $3.15 0.8 USD |
+1.61
|
$76.19M 19.36M USD | $671 170.55 USD | $3.1 0.79 USD | $3.15 0.8 USD | $76.19M 19.36M USD | 1.70 | $1.85 0.47 USD | |
| Kids Smile Holdings Inc. 7084.T | $878 5.93 USD |
+0.23
|
$2.85B 19.25M USD | $1.4K 9.45 USD | $875 5.91 USD | $878 5.93 USD | $2.85B 19.25M USD | 30.30 | $28.97 0.2 USD | |
| Kyoshin Co., Ltd. 4735.T | $366 2.47 USD |
-0.54
|
$2.85B 19.24M USD | $5.9K 39.83 USD | $360 2.43 USD | $366 2.47 USD | $2.85B 19.24M USD | 66.18 | $5.53 0.04 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $354 2.39 USD |
-0.56
|
$2.84B 19.19M USD | $3.3K 22.28 USD | $354 2.39 USD | $356 2.4 USD | $2.84B 19.19M USD | 0 | -$5.7 -0.03 USD | |
| Hong Kong Food Investment Holdings Limited 0060.HK | $0.5699 0.07 USD |
-3.39
|
$147.96M 18.92M USD | $44K 5.63K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $147.96M 18.92M USD | 0 | -$0.06 -0.007 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
+2.5
|
$17.22M 18.83M USD | $50.09K 54.76K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.22M 18.83M USD | 0 | $0 0 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $10.3 0.29 USD |
0
|
$667.57M 18.78M USD | $900 25.32 USD | $9.5 0.27 USD | $10.3 0.29 USD | $667.57M 18.78M USD | 0 | -$0.11 -0.003 USD | |
| Khong Guan Limited K03.SI | $0.9699 0.73 USD |
0
|
$25.04M 18.76M USD | $900 674.51 USD | $0.9699 0.73 USD | $0.9699 0.73 USD | $25.04M 18.76M USD | 0 | -$0.05 -0.03 USD | |
| Shufersal Ltd SAE.TA | $2,420 7.06 USD |
-1.79
|
$6.43B 18.75M USD | $456.2K 1.33K USD | $2,386 6.96 USD | $2,475 7.22 USD | $6.43B 18.75M USD | 20.68 | $1.17 0.003 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $66 2.01 USD |
+2.96
|
$595.13M 18.69M USD | $59.63K 1.87K USD | $63.55 2 USD | $66.8 2.1 USD | $595.13M 18.69M USD | 0 | -$24.03 -0.7 USD | |
| OCB Berhad 5533.KL | $0.8499 0.18 USD |
-1.73
|
$87.42M 18.59M USD | $44.5K 9.46K USD | $0.8499 0.18 USD | $0.8599 0.18 USD | $87.42M 18.59M USD | 7.08 | $0.12 0.03 USD | |
| Wow Factor Public Company Limited W-R.BK | $0.64 0.02 USD |
0
|
$659.58M 18.56M USD | $1.31M 36.76K USD | $0.63 0.02 USD | $0.65 0.02 USD | $659.58M 18.56M USD | 0 | -$0.41 -0.01 USD | |
| MICREED Co.,Ltd. 7687.T | $410 2.77 USD |
+5.94
|
$2.7B 18.25M USD | $232.7K 1.57K USD | $386 2.61 USD | $442 2.98 USD | $2.7B 18.25M USD | 11.71 | $35.01 0.24 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $19.1 0.23 USD |
+4.95
|
$1.5B 18.12M USD | $192.14K 2.32K USD | $17.65 0.21 USD | $19.1 0.23 USD | $1.5B 18.12M USD | 0 | -$0.52 -0.006 USD | |
| Ganges Securities Limited GANGESSECU.NS | $147.95 1.79 USD |
-2.15
|
$1.48B 17.91M USD | $26.77K 323.84 USD | $147.25 1.78 USD | $154.7 1.87 USD | $1.48B 17.91M USD | 42.51 | $3.48 0.04 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $18.86 0.23 USD |
+4.95
|
$1.48B 17.89M USD | $11.86K 143.43 USD | $18.24 0.22 USD | $18.86 0.23 USD | $1.48B 17.89M USD | 0 | -$0.52 -0.006 USD | |
| Pure Capital PCST | $0.1499 — |
0
|
$17.67M — | $5K — | $0.1499 — | $0.1499 — | $17.67M — | 0 | -$0.01 — | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $1.13 1.23 USD |
-28.57
|
$16.14M 17.64M USD | $254 277.66 USD | $1.13 1.23 USD | $1.13 1.23 USD | $16.14M 17.64M USD | 0 | -$0.13 -0.1 USD | |
| Vodka Brands Corp VDKB | $1.36 — |
-20.93
|
$17.55M — | $377 — | $1.36 — | $1.36 — | $17.55M — | 0 | $0 — | |
| Malpac Holdings Berhad 4936.KL | $1.1 0.23 USD |
0
|
$82.5M 17.54M USD | $2K 425.26 USD | $1.1 0.23 USD | $1.1 0.23 USD | $82.5M 17.54M USD | 36.66 | $0.03 0.006 USD | |
| O.C.C. Public Company Limited OCC.BK | $10.3 0.29 USD |
0
|
$618M 17.39M USD | $1 0.03 USD | $9.5 0.27 USD | $10.3 0.29 USD | $618M 17.39M USD | 147.14 | $0.07 0.001 USD | |
| Veeko International Holdings Limited 1173.HK | $0.05 0.0069 USD |
0
|
$135.97M 17.39M USD | $140K 17.9K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $135.97M 17.39M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. 95Z.F | $0.34 0.38 USD |
+8.86
|
$15.82M 17.29M USD | $2K 2.19K USD | $0.32 0.35 USD | $0.34 0.38 USD | $15.82M 17.29M USD | 0 | -$0.4 -0.4 USD | |
| Esthetics International Group Berhad 5081.KL | $0.34 0.07 USD |
0
|
$79.46M 16.9M USD | $24K 5.1K USD | $0.34 0.07 USD | $0.34 0.07 USD | $79.46M 16.9M USD | 0 | $0 0 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.05 0.06 USD |
0
|
$15.41M 16.85M USD | $21.39K 23.39K USD | $0.05 0.06 USD | $0.05 0.06 USD | $15.41M 16.85M USD | 0 | -$0.01 -0.01 USD | |
| Anik Industries Limited ANIKINDS.NS | $50 0.6 USD |
+0.4
|
$1.39B 16.82M USD | $8.13K 98.36 USD | $49.2 0.6 USD | $50 0.6 USD | $1.39B 16.82M USD | 40.98 | $1.22 0.01 USD | |
| Anik Industries Limited ANIKINDS.BO | $49.6 0.6 USD |
-0.6
|
$1.38B 16.65M USD | $1.91K 23.05 USD | $49.3 0.6 USD | $49.95 0.6 USD | $1.38B 16.65M USD | 40.65 | $1.22 0.01 USD | |
| Ishigaki Foods Co.,Ltd. 2901.T | $161 1.09 USD |
+3.21
|
$2.46B 16.62M USD | $53.2K 359.11 USD | $155 1.05 USD | $163 1.1 USD | $2.46B 16.62M USD | 0 | -$7.45 -0.05 USD | |
| Palash Securities Limited PALASHSECU.NS | $134.7 1.63 USD |
+0.48
|
$1.35B 16.3M USD | $3.42K 41.38 USD | $132 1.6 USD | $137 1.66 USD | $1.35B 16.3M USD | 0 | -$9.62 -0.1 USD | |
| Minupar Participações S.A. MNPR3.SA | $11.28 2.29 USD |
-1.91
|
$80.09M 16.23M USD | $4K 810.73 USD | $11 2.23 USD | $11.28 2.29 USD | $80.09M 16.23M USD | 6.55 | $1.72 0.35 USD | |
| Longino & Cardenal S.p.A. LON.MI | $2.34 2.56 USD |
0
|
$14.62M 15.99M USD | $1K 1.09K USD | $2.34 2.56 USD | $2.34 2.56 USD | $14.62M 15.99M USD | 0 | -$0.08 -0.08 USD | |
| Northcoders Group PLC 5BN.F | $1.63 1.78 USD |
0
|
$14.37M 15.7M USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $14.37M 15.7M USD | 0 | -$0.15 -0.1 USD | |
| B & S International Holdings Ltd. 1705.HK | $0.3099 0.04 USD |
-1.61
|
$122M 15.6M USD | $8K 1.02K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $122M 15.6M USD | 5.08 | $0.06 0.007 USD | |
| China Foods CFOO | $0.77 — |
-69.2
|
$15.59M — | $2.79K — | $0.77 — | $1.27 — | $15.59M — | 0 | -$0.01 — | |
| Speed Rabbit Pizza SA MLSRP.PA | $7.5 8.2 USD |
0
|
$14.2M 15.52M USD | $6 6.56 USD | $7.5 8.2 USD | $7.5 8.2 USD | $14.2M 15.52M USD | 0 | -$0.12 -0.1 USD | |
| BExcellent Group Holdings Limited 1775.HK | $0.2399 0.03 USD |
-2.05
|
$121.32M 15.51M USD | $20K 2.56K USD | $0.25 0.03 USD | $0.25 0.03 USD | $121.32M 15.51M USD | 0 | -$0.04 -0.005 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $1.31 1.43 USD |
+3.15
|
$14M 15.31M USD | $10 10.93 USD | $1.31 1.43 USD | $1.31 1.43 USD | $14M 15.31M USD | 5.45 | $0.24 0.26 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $27.9 0.89 USD |
0
|
$476.93M 15.15M USD | $2K 63.61 USD | $27.5 0.87 USD | $27.9 0.89 USD | $476.93M 15.15M USD | 16.70 | $1.67 0.05 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $11.7 1.14 USD |
0
|
$155.04M 15.13M USD | $6.75K 658.59 USD | $11.4 1.11 USD | $12.2 1.19 USD | $155.04M 15.13M USD | 167.14 | $0.07 0.006 USD | |
| Raku Co., Ltd 4154.TWO | $13.3 0.42 USD |
+1.92
|
$475.08M 15.1M USD | $12K 381.3 USD | $13.05 0.41 USD | $13.3 0.42 USD | $475.08M 15.1M USD | 0 | -$3.66 -0.1 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $1 1.09 USD |
+2.05
|
$13.72M 15M USD | $5K 5.47K USD | $1 1.09 USD | $1 1.09 USD | $13.72M 15M USD | 99.50 | $0.01 0.01 USD | |
| Millennium Prime MLMN | $0.0025 — |
0
|
$15M — | $302 — | $0.0025 — | $0.0025 — | $15M — | 0 | -$0.91 — | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
-49.75
|
$14.99M — | $279 — | $1.01 — | $1.02 — | $14.99M — | 0 | -$0.03 — | |
| Flour Mills Kepenos S.A. KEPEN.AT | $2 2.19 USD |
0
|
$13.4M 14.65M USD | $3 3.28 USD | $2 2.19 USD | $2 2.19 USD | $13.4M 14.65M USD | 10.36 | $0.19 0.21 USD | |
| Mannatech, Incorporated MTEX | $7.66 — |
+0.39
|
$14.44M — | $30 — | $7.66 — | $7.66 — | $14.44M — | 0 | -$0.89 — | |
| Protein Reactor Combined Fuels PRCF | $0 — |
+20
|
$14.43M — | $1.69K — | $0 — | $0 — | $14.43M — | 0 | $0 — | |
| Miraculum S.A. MIR.WA | $1.18 0.3 USD |
0
|
$56.05M 14.25M USD | $62.76K 15.95K USD | $1.12 0.28 USD | $1.18 0.3 USD | $56.05M 14.25M USD | 0 | -$0.04 -0.01 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.14 0.02 USD |
+2.96
|
$111.28M 14.23M USD | $240K 30.69K USD | $0.14 0.02 USD | $0.14 0.02 USD | $111.28M 14.23M USD | 13.90 | $0.01 0.001 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $67 1.89 USD |
-0.74
|
$502.5M 14.14M USD | $3.6K 101.29 USD | $67 1.89 USD | $67.5 1.9 USD | $502.5M 14.14M USD | 3.28 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $67 1.89 USD |
-0.74
|
$502.5M 14.14M USD | $3.6K 101.41 USD | $67 1.89 USD | $67.5 1.9 USD | $502.5M 14.14M USD | 4.19 | $15.97 0.45 USD | |
| Just Life Group Limited JLG.NZ | $0.23 0.14 USD |
0
|
$22.9M 14.13M USD | $8.28K 5.11K USD | $0.23 0.14 USD | $0.23 0.14 USD | $22.9M 14.13M USD | 11.50 | $0.02 0.01 USD | |
| S&W Seed Company 210.F | $0.25 0.28 USD |
-0.79
|
$12.89M 14.09M USD | $12 13.12 USD | $0.25 0.28 USD | $0.25 0.28 USD | $12.89M 14.09M USD | 0 | -$0.53 -0.5 USD | |
| Eternal Energy Public Company Limited EE-R.BK | $0.1799 0.0050 USD |
0
|
$500.4M 14.08M USD | $1.4M 39.33K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $500.4M 14.08M USD | 0 | -$0.07 -0.001 USD | |
| Allied Farmers Limited ALF.NZ | $0.79 0.49 USD |
0
|
$22.76M 14.04M USD | $46 28.39 USD | $0.79 0.49 USD | $0.79 0.49 USD | $22.76M 14.04M USD | 7.18 | $0.11 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||