Page de résultat 33 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (860)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (66)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (156)
- Timor-Leste (1)
- Turquie (45)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4134)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (607)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.27 2.43 USD |
+0.62
|
$31.21M 23.16M USD | $1.3K 964.68 USD | $3.27 2.43 USD | $3.27 2.43 USD | $31.21M 23.16M USD | 11.67 | $0.28 0.21 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $418 2.82 USD |
+0.48
|
$3.4B 22.98M USD | $2K 13.5 USD | $417 2.81 USD | $418 2.82 USD | $3.4B 22.98M USD | 11.65 | $35.86 0.24 USD | |
| HUA LIEN INT'L 0969.HK | $0.08 0.01 USD |
-1.2
|
$179.68M 22.97M USD | $200K 25.57K USD | $0.07 0.0085 USD | $0.08 0.01 USD | $179.68M 22.97M USD | 0 | -$0.01 -0.001 USD | |
| Donegal Investment Group plc DQ7A.IR | $17.1 18.69 USD |
0
|
$21.01M 22.96M USD | $1.56K 1.7K USD | $17.1 18.69 USD | $17.1 18.69 USD | $21.01M 22.96M USD | 9.19 | $1.86 2.03 USD | |
| Flowerkist Skin Care and Cosmetics FKST | $6.48 — |
+473.45
|
$22.81M — | $1.4K — | $0.55 — | $0.55 — | $22.81M — | 0 | -$0.28 — | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $26.9 2.63 USD |
+2.28
|
$232.71M 22.72M USD | $14.18K 1.38K USD | $26.9 2.63 USD | $28.3 2.76 USD | $232.71M 22.72M USD | 0 | -$0.66 -0.06 USD | |
| Candles Scandinavia AB (publ) LY7.F | $2.37 2.59 USD |
+7.24
|
$20.58M 22.5M USD | $0 0 USD | $2.28 2.49 USD | $2.37 2.59 USD | $20.58M 22.5M USD | 0 | -$0.06 -0.06 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $1.97 0.06 USD |
+1.03
|
$785.37M 22.1M USD | $4.5K 126.62 USD | $1.97 0.06 USD | $1.98 0.06 USD | $785.37M 22.1M USD | 39.39 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $1.97 0.06 USD |
+1.03
|
$785.37M 22.1M USD | $4.51K 126.79 USD | $1.97 0.06 USD | $1.98 0.06 USD | $785.37M 22.1M USD | 24.62 | $0.08 0.002 USD | |
| Pamapol S.A. PMP.WA | $2.49 0.63 USD |
-3.49
|
$86.53M 21.99M USD | $357 90.74 USD | $2.49 0.63 USD | $2.49 0.63 USD | $86.53M 21.99M USD | 0 | -$0.12 -0.03 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.04 2.23 USD |
+0.99
|
$20.08M 21.95M USD | $1.4K 1.53K USD | $2.04 2.23 USD | $2.04 2.23 USD | $20.08M 21.95M USD | 11.33 | $0.18 0.2 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,130 3.87 USD |
-1.72
|
$28.97B 21.87M USD | $65.12K 49.16 USD | $5,090 3.84 USD | $5,280 3.99 USD | $28.97B 21.87M USD | 0 | $0 0 USD | |
| Auga Group AB W9Z.SG | $0.08 0.09 USD |
0
|
$19.97M 21.83M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.97M 21.83M USD | 0 | -$0.1 -0.1 USD | |
| Global Corn Group Limited 3GS.F | $0.007 0.0076 USD |
-6.67
|
$19.85M 21.7M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $19.85M 21.7M USD | 0 | $0 0 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.2099 0.0059 USD |
0
|
$769.22M 21.64M USD | $15.5M 436.22K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $769.22M 21.64M USD | 0 | -$0.04 -0.001 USD | |
| DAVIDsTEA Inc. DAT.F | $0.55 0.6 USD |
0
|
$19.6M 21.42M USD | $1.7K 1.86K USD | $0.55 0.6 USD | $0.55 0.6 USD | $19.6M 21.42M USD | 0 | -$0.73 -0.7 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $6,000 4.53 USD |
-0.83
|
$27.92B 21.08M USD | $5.38K 4.06 USD | $5,960 4.5 USD | $6,060 4.57 USD | $27.92B 21.08M USD | 0 | $0 0 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.94 3.21 USD |
+3.52
|
$19.16M 20.95M USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $19.16M 20.95M USD | 0 | -$1.2 -1.3 USD | |
| China Education Resources CHNUF | $0.003 — |
+2900
|
$20.85M — | $100K — | $0 — | $0 — | $20.85M — | 0 | $0 — | |
| Compucom Software Limited COMPUSOFT.BO | $21.56 0.26 USD |
-1.78
|
$1.71B 20.64M USD | $10.26K 124.09 USD | $21.35 0.26 USD | $22.21 0.27 USD | $1.71B 20.64M USD | 113.47 | $0.19 0.002 USD | |
| Burcon NutraScience Corporation BNE.F | $0.07 0.08 USD |
+14.81
|
$18.88M 20.64M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.88M 20.64M USD | 0 | -$2.22 -2.4 USD | |
| Compucom Software Limited COMPUSOFT.NS | $21.48 0.26 USD |
-1.96
|
$1.7B 20.6M USD | $62.78K 759.5 USD | $21.33 0.26 USD | $22.2 0.27 USD | $1.7B 20.6M USD | 113.05 | $0.19 0.002 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.1199 0.13 USD |
+2.95
|
$18.73M 20.48M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $18.73M 20.48M USD | 0 | -$0.02 -0.02 USD | |
| McPherson's Limited M5C.F | $0.11 0.11 USD |
-1.87
|
$18.67M 20.41M USD | $9.1K 9.95K USD | $0.11 0.11 USD | $0.11 0.11 USD | $18.67M 20.41M USD | 0 | -$0.06 -0.06 USD | |
| Delko S.A. DEL.WA | $6.68 1.7 USD |
+1.21
|
$79.89M 20.31M USD | $1.31K 331.95 USD | $6.56 1.67 USD | $6.68 1.7 USD | $79.89M 20.31M USD | 15.53 | $0.43 0.11 USD | |
| Ganges Securities Limited GANGESSECU.NS | $167.26 2.02 USD |
-4.98
|
$1.68B 20.29M USD | $7.19K 87 USD | $166.3 2.01 USD | $177.76 2.15 USD | $1.68B 20.29M USD | 33.12 | $5.05 0.06 USD | |
| Big Rock Brewery Inc. BR.TO | $1.12 0.83 USD |
0
|
$27.33M 20.28M USD | $221 164 USD | $1.12 0.83 USD | $1.12 0.83 USD | $27.33M 20.28M USD | 0 | -$1.48 -1.09 USD | |
| Pepees S.A. PPS.WA | $0.8399 0.21 USD |
+0.6
|
$78.8M 20.03M USD | $2K 508.35 USD | $0.8399 0.21 USD | $0.8399 0.21 USD | $78.8M 20.03M USD | 0 | -$0.18 -0.04 USD | |
| MICREED Co.,Ltd. 7687.T | $449 3.03 USD |
+0.45
|
$2.96B 19.98M USD | $8.3K 56.03 USD | $447 3.02 USD | $450 3.04 USD | $2.96B 19.98M USD | 12.55 | $35.76 0.24 USD | |
| O.C.C. Public Company Limited OCC.BK | $11.8 0.33 USD |
0
|
$708M 19.92M USD | $25 0.7 USD | $11.8 0.33 USD | $11.8 0.33 USD | $708M 19.92M USD | 36.87 | $0.32 0.009 USD | |
| Swiss Water Decaffeinated Coffee SWSSF | $2.05 — |
-13.87
|
$19.78M — | $75 — | $2.05 — | $2.05 — | $19.78M — | 9.76 | $0.21 — | |
| IK HOLDINGS Co.,Ltd. 2722.T | $388 2.62 USD |
0
|
$2.92B 19.74M USD | $8.1K 54.68 USD | $387 2.61 USD | $390 2.63 USD | $2.92B 19.74M USD | 8.18 | $47.41 0.32 USD | |
| CLIP Corporation 4705.T | $807 5.45 USD |
-0.74
|
$2.91B 19.62M USD | $900 6.08 USD | $807 5.45 USD | $815 5.5 USD | $2.91B 19.62M USD | 71.92 | $11.22 0.08 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
+2.63
|
$17.93M 19.59M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.93M 19.59M USD | 1.46 | $0.04 0.04 USD | |
| Succeed co.,ltd. 9256.T | $809 5.46 USD |
0
|
$2.9B 19.54M USD | $100 0.68 USD | $809 5.46 USD | $809 5.46 USD | $2.9B 19.54M USD | 11.54 | $70.06 0.47 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $121 0.0077 USD |
0
|
$302.52B 19.33M USD | $15.7K 1 USD | $121 0.0077 USD | $121 0.0077 USD | $302.52B 19.33M USD | 1.90 | $63.48 0.004 USD | |
| Clean Seas Seafood Limited CSS.OL | $1 0.1 USD |
-9.09
|
$201.31M 19.31M USD | $200 19.19 USD | $1.1 0.11 USD | $1.1 0.11 USD | $201.31M 19.31M USD | 0 | -$1.39 -0.1 USD | |
| The Real Good Food Company RGF | $1.25 — |
0
|
$19.31M — | $0 — | $0 — | $0 — | $19.31M — | 0 | $0 — | |
| Don Agro International Limited GRQ.SI | $0.17 0.13 USD |
0
|
$25.55M 19.15M USD | $500 374.73 USD | $0.1499 0.11 USD | $0.17 0.13 USD | $25.55M 19.15M USD | 0 | -$0.03 -0.02 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $47.5 0.57 USD |
+0.08
|
$1.57B 19.04M USD | $1.38K 16.67 USD | $47.16 0.57 USD | $48.07 0.58 USD | $1.57B 19.04M USD | 19.46 | $2.44 0.03 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $47.37 0.57 USD |
-0.06
|
$1.57B 19.01M USD | $40.32K 487.84 USD | $47.1 0.57 USD | $48.9 0.59 USD | $1.57B 19.01M USD | 19.41 | $2.44 0.03 USD | |
| Big Rock Brewery BRBMF | $0.78 — |
-5.49
|
$18.92M — | $1K — | $0.78 — | $0.78 — | $18.92M — | 0 | -$1.09 — | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| Sino Green Land SGLA | $0.1199 — |
0
|
$18.77M — | $116 — | $0.1199 — | $0.1199 — | $18.77M — | 0 | $0 — | |
| CVS Bay Area Inc. 2687.T | $559 3.77 USD |
+0.36
|
$2.76B 18.63M USD | $2.8K 18.9 USD | $557 3.76 USD | $560 3.78 USD | $2.76B 18.63M USD | 2.45 | $227.53 1.54 USD | |
| BioFish Holding AS 9R2.F | $0.1499 0.16 USD |
+0.67
|
$16.99M 18.57M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.99M 18.57M USD | 0 | -$0.02 -0.02 USD | |
| BioForce Nanosciences BFNH | $0.55 — |
+0.02
|
$18.37M — | $233 — | $0.55 — | $0.55 — | $18.37M — | 0 | -$0.05 — | |
| Uoki Co.,Ltd. 2683.T | $1,062 7.17 USD |
+0.09
|
$2.71B 18.31M USD | $500 3.38 USD | $1,062 7.17 USD | $1,062 7.17 USD | $2.71B 18.31M USD | 87.04 | $12.2 0.08 USD | |
| Raku Co., Ltd 4154.TWO | $18.55 0.59 USD |
0
|
$571.85M 18.17M USD | $24K 762.61 USD | $18 0.57 USD | $18.55 0.59 USD | $571.85M 18.17M USD | 0 | -$4.21 -0.1 USD | |
| PT Multi Indocitra Tbk MICE.JK | $480 0.03 USD |
0
|
$284.11B 18.16M USD | $300 0.02 USD | $480 0.03 USD | $480 0.03 USD | $284.11B 18.16M USD | 7.02 | $68.3 0.004 USD | |
| Kyoshin Co., Ltd. 4735.T | $341 2.3 USD |
-0.87
|
$2.65B 17.92M USD | $1.7K 11.48 USD | $340 2.3 USD | $345 2.33 USD | $2.65B 17.92M USD | 7.01 | $48.64 0.33 USD | |
| Eastwood Bio-Medical Canada Inc. EBM.V | $0.3499 0.26 USD |
+4.48
|
$24.11M 17.89M USD | $16K 11.87K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $24.11M 17.89M USD | 0 | -$0.01 -0.007 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.65 0.05 USD |
-2.94
|
$632.61M 17.8M USD | $4.2K 118.18 USD | $1.63 0.05 USD | $1.7 0.05 USD | $632.61M 17.8M USD | 7.85 | $0.21 0.005 USD | |
| Mannatech, Incorporated MTEX | $9.35 — |
-0.53
|
$17.77M — | $824 — | $9.35 — | $9.35 — | $17.77M — | 0 | -$0.11 — | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.65 0.05 USD |
-2.94
|
$628.89M 17.7M USD | $4.21K 118.46 USD | $1.63 0.05 USD | $1.7 0.05 USD | $628.89M 17.7M USD | 7.85 | $0.21 0.005 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0025 0.0027 USD |
0
|
$16.07M 17.57M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $16.07M 17.57M USD | 0 | $0 0 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $1.89 0.05 USD |
+2.16
|
$623.04M 17.53M USD | $600 16.88 USD | $1.85 0.05 USD | $1.89 0.05 USD | $623.04M 17.53M USD | 17.18 | $0.11 0.003 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $1.89 0.05 USD |
+2.16
|
$623.04M 17.53M USD | $600 16.88 USD | $1.85 0.05 USD | $1.89 0.05 USD | $623.04M 17.53M USD | 17.18 | $0.11 0.003 USD | |
| Clean Seas Seafood Limited C7S.F | $0.08 0.08 USD |
0
|
$15.85M 17.32M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $15.85M 17.32M USD | 0 | -$0.12 -0.1 USD | |
| TOP EDUCATION 1752.HK | $0.05999 0.0071 USD |
0
|
$134.26M 17.17M USD | $100K 12.79K USD | $0.05999 0.0071 USD | $0.05999 0.0072 USD | $134.26M 17.17M USD | 0 | $0 0 USD | |
| Bodegas Riojanas, S.A. RIO.MC | $3.25 3.55 USD |
+0.32
|
$15.66M 17.12M USD | $69 75.43 USD | $3.25 3.55 USD | $3.25 3.55 USD | $15.66M 17.12M USD | 0 | -$0.39 -0.4 USD | |
| Khong Guan Limited K03.SI | $0.8699 0.65 USD |
0
|
$22.33M 16.73M USD | $10K 7.49K USD | $0.8699 0.65 USD | $0.88 0.66 USD | $22.33M 16.73M USD | 0 | -$0.01 -0.007 USD | |
| TONTINE WINES 0389.HK | $0.4299 0.05 USD |
0
|
$129.67M 16.58M USD | $812K 103.82K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $129.67M 16.58M USD | 0 | -$1.16 -0.1 USD | |
| écomiam SA 602.F | $2.55 2.79 USD |
+2.41
|
$15.16M 16.57M USD | $0 0 USD | $2.55 2.79 USD | $2.62 2.86 USD | $15.16M 16.57M USD | 0 | -$0.57 -0.6 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
0
|
$15.1M 16.5M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.1M 16.5M USD | 0 | $0 0 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 2.77 | $0.04 0.005 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $1,154.6 13.97 USD |
0
|
$1.34B 16.24M USD | $228 2.76 USD | $1,154.6 13.97 USD | $1,154.6 13.97 USD | $1.34B 16.24M USD | 13.35 | $86.48 1.05 USD | |
| écomiam SA ALECO.PA | $2.72 2.97 USD |
-1.45
|
$14.69M 16.06M USD | $131 143.2 USD | $2.72 2.97 USD | $2.79 3.05 USD | $14.69M 16.06M USD | 0 | -$0.59 -0.6 USD | |
| OCB Berhad 5533.KL | $0.7199 0.15 USD |
+5.88
|
$74.05M 15.75M USD | $65.4K 13.91K USD | $0.7199 0.15 USD | $0.76 0.16 USD | $74.05M 15.75M USD | 10.28 | $0.07 0.01 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $54 1.7 USD |
-1.91
|
$501.36M 15.74M USD | $13.23K 415.39 USD | $51.2 1.61 USD | $55.05 1.73 USD | $501.36M 15.74M USD | 0 | -$19.64 -0.6 USD | |
| Palash Securities Limited PALASHSECU.NS | $128.98 1.56 USD |
-3.58
|
$1.29B 15.62M USD | $6.97K 84.33 USD | $128.52 1.55 USD | $135.8 1.64 USD | $1.29B 15.62M USD | 0 | -$12.65 -0.1 USD | |
| Seko S.A. SEK.WA | $9.22 2.34 USD |
+0.22
|
$61.31M 15.58M USD | $9.49K 2.41K USD | $9.18 2.33 USD | $9.22 2.34 USD | $61.31M 15.58M USD | 6.93 | $1.33 0.34 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $17.35 0.55 USD |
-1.98
|
$480.42M 15.27M USD | $15.1K 479.81 USD | $17.2 0.55 USD | $17.6 0.56 USD | $480.42M 15.27M USD | 0 | -$0.78 -0.02 USD | |
| AgroGeneration SA 81E.F | $0.05 0.06 USD |
-13.92
|
$13.96M 15.26M USD | $12K 13.12K USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.96M 15.26M USD | 0 | -$0.02 -0.02 USD | |
| Hi-Great Group Holding HIGR | $0.1499 — |
0
|
$15.23M — | $10K — | $0.1499 — | $0.1499 — | $15.23M — | 0 | $0 — | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $238 0.02 USD |
-0.83
|
$238B 15.21M USD | $32.7K 2.09 USD | $234 0.01 USD | $254 0.02 USD | $238B 15.21M USD | 119.59 | $1.99 0.0001 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $354 2.39 USD |
-0.56
|
$2.23B 15.08M USD | $4.5K 30.38 USD | $353 2.38 USD | $356 2.4 USD | $2.23B 15.08M USD | 31.57 | $11.21 0.08 USD | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
0
|
$14.99M — | $200 — | $1.01 — | $1.01 — | $14.99M — | 0 | -$0.03 — | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Lytone Enterprise, Inc. 1293.TWO | $27.3 0.87 USD |
+0.74
|
$466.67M 14.83M USD | $2K 63.58 USD | $27.3 0.87 USD | $27.3 0.87 USD | $466.67M 14.83M USD | 12.69 | $2.15 0.07 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| Teck Guan Perdana Berhad 7439.KL | $1.7 0.36 USD |
0
|
$68.16M 14.49M USD | $16K 3.4K USD | $1.7 0.36 USD | $1.73 0.37 USD | $68.16M 14.49M USD | 3.20 | $0.53 0.11 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $13.7 0.17 USD |
+4.98
|
$1.2B 14.49M USD | $22.14K 267.89 USD | $13 0.16 USD | $13.7 0.17 USD | $1.2B 14.49M USD | 0 | -$2.37 -0.02 USD | |
| HK FOOD INV 0060.HK | $0.44 0.06 USD |
+10
|
$112.84M 14.43M USD | $6K 767.18 USD | $0.45 0.06 USD | $0.45 0.06 USD | $112.84M 14.43M USD | 0 | -$0.07 -0.008 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $13.87 0.17 USD |
+4.05
|
$1.19B 14.36M USD | $65.65K 794.29 USD | $13.05 0.16 USD | $13.99 0.17 USD | $1.19B 14.36M USD | 0 | -$2.37 -0.02 USD | |
| Bio Planet S.A. 8WS.F | $3.98 4.35 USD |
-0.25
|
$13.09M 14.3M USD | $0 0 USD | $3.5 3.83 USD | $3.98 4.35 USD | $13.09M 14.3M USD | 36.18 | $0.11 0.12 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,008 6.8 USD |
+0.3
|
$2.11B 14.26M USD | $500 3.38 USD | $1,005 6.78 USD | $1,013 6.84 USD | $2.11B 14.26M USD | 9.76 | $103.21 0.7 USD | |
| Bio Planet S.A. BIP.WA | $18.65 4.74 USD |
-0.27
|
$55.95M 14.22M USD | $9 2.29 USD | $18.65 4.74 USD | $18.7 4.75 USD | $55.95M 14.22M USD | 41.44 | $0.45 0.11 USD | |
| Flour Mills Kepenos S.A. KEPEN.AT | $1.93 2.11 USD |
0
|
$12.93M 14.14M USD | $1.85K 2.02K USD | $1.93 2.11 USD | $1.93 2.11 USD | $12.93M 14.14M USD | 10.00 | $0.19 0.21 USD | |
| Top Shelf Brands DKTS | $0.0001 — |
+400
|
$13.89M — | $1.04M — | $0 — | $0 — | $13.89M — | 0 | $0 — | |
| Elamex SA de CV ELAMF | $2.15 — |
0
|
$13.88M — | $1 — | $2.15 — | $2.15 — | $13.88M — | 0 | -$0.41 — | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $2.5M 531.58K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 14.00 | $0.01 0.002 USD | |
| Clemondo Group AB (publ) CLEM.ST | $10.2 1 USD |
-0.97
|
$141.24M 13.79M USD | $1.74K 169.55 USD | $9.8 0.96 USD | $10.3 1.01 USD | $141.24M 13.79M USD | 22.66 | $0.45 0.04 USD | |
| JAIC Co.,Ltd. 7073.T | $2,209 14.91 USD |
+0.36
|
$2.04B 13.77M USD | $3.4K 22.95 USD | $2,202 14.86 USD | $2,226 15.03 USD | $2.04B 13.77M USD | 15.41 | $143.29 0.97 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $360 2.43 USD |
0
|
$2.03B 13.69M USD | $8.9K 60.08 USD | $354 2.39 USD | $368 2.48 USD | $2.03B 13.69M USD | 0 | -$74.56 -0.5 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $226 0.01 USD |
0
|
$212.6B 13.59M USD | $36.3K 2.32 USD | $218 0.01 USD | $226 0.01 USD | $212.6B 13.59M USD | 10.51 | $21.48 0.001 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $299 2.02 USD |
+1.01
|
$2.01B 13.54M USD | $8K 54 USD | $298 2.01 USD | $300 2.03 USD | $2.01B 13.54M USD | 17.88 | $16.72 0.11 USD | |
| China Foods CFOO | $0.66 — |
0
|
$13.45M — | $88 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $182 0.01 USD |
+11.66
|
$210.35B 13.44M USD | $1.06M 67.88 USD | $160 0.01 USD | $182 0.01 USD | $210.35B 13.44M USD | 10.72 | $16.97 0.001 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $236 0.02 USD |
0
|
$210.01B 13.42M USD | $47.71M 3.05K USD | $200 0.01 USD | $236 0.02 USD | $210.01B 13.42M USD | 32.43 | $7.28 0.0004 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||