Page de résultat 29 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (647)
- Argentine (24)
- Australie (67)
- L'Autriche (52)
- Belgique (13)
- Brésil (59)
- Canada (64)
- Chili (22)
- Chine (234)
- République tchèque (4)
- Danemark (8)
- Finlande (11)
- France (41)
- Allemagne (629)
- Grèce (11)
- Hong Kong (163)
- Hongrie (1)
- Inde (381)
- Indonésie (105)
- Irlande (2)
- Israël (26)
- Italie (15)
- Japon (267)
- Malaisie (106)
- Mexique (65)
- Pays-Bas (10)
- Nouvelle-Zélande (15)
- Norvège (24)
- Pologne (25)
- le Portugal (2)
- Qatar (4)
- Russie (9)
- Singapour (33)
- Afrique du Sud (21)
- Corée du Sud (153)
- Espagne (7)
- Suriname (23)
- Suède (29)
- Suisse (14)
- Taïwan (66)
- Thaïlande (145)
- Timor-Leste (1)
- Turquie (37)
- Royaume-Uni (63)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Biens de consommation défensifs (3711)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Candy Club Holdings Limited CLB.AX | A$1.10 0.73 USD |
0
|
A$110.40M 73.07M USD | A$2.00 1.32 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$110.40M 73.07M USD | 0 | -A$38.45 -25.4 USD | ||
| DaChan Food (Asia) Limited 3999.HK | HK$0.56 0.07 USD |
-1.75
|
HK$569.07M 72.76M USD | HK$102.00K 13.04K USD | HK$0.53 0.07 USD | HK$0.57 0.07 USD | HK$569.07M 72.76M USD | 0 | HK$0.00 0 USD | ||
| PT. Mandom Indonesia Tbk TCID.JK | IDR 2,830.00 0.18 USD |
-0.35
|
IDR 1.14T 72.72M USD | IDR 5.50K 0.35 USD | IDR 2,830.00 0.18 USD | IDR 2,840.00 0.18 USD | IDR 1.14T 72.72M USD | 100.99 | IDR 28.02 0.001 USD | ||
| Daekyo Co., Ltd. 019680.KS | ₩1,130 0.85 USD |
-1.65
|
₩96B 72.56M USD | ₩2K 1.73 USD | ₩1,110 0.84 USD | ₩1,137 0.86 USD | ₩96B 72.56M USD | 0 | ₩0 0 USD | ||
| Loulis Food Ingredients S.A. KYLO.AT | €3.67 4.24 USD |
+0.55
|
€62.68M 72.36M USD | €2.10K 2.43K USD | €3.66 4.22 USD | €3.70 4.27 USD | €62.68M 72.36M USD | 87.38 | €0.04 0.05 USD | ||
| Gopeng Berhad 2135.KL | MYR 0.84 0.18 USD |
+2.44
|
MYR 338.93M 72.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 338.93M 72.07M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Thai Wah Public Company Limited TWPC.BK | THB 2.90 0.08 USD |
+1.4
|
THB 2.55B 71.84M USD | THB 25.40K 714.69 USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 2.55B 71.84M USD | 12.08 | THB 0.24 0.006 USD | ||
| Thai Wah Public Company Limited TWPC-R.BK | THB 2.90 0.08 USD |
+1.4
|
THB 2.55B 71.84M USD | THB 25.40K 714.69 USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 2.55B 71.84M USD | 7.05 | THB 0.41 0.01 USD | ||
| Molinos Juan Semino S.A. SEMI.BA | ARS 16.70 0.02 USD |
-1.47
|
ARS 60.12B 71.06M USD | ARS 791.93K 936.09 USD | ARS 16.60 0.02 USD | ARS 17.35 0.02 USD | ARS 60.12B 71.06M USD | 75.90 | ARS 0.22 0.0002 USD | ||
| SHOBIDO Corporation 7819.T | ¥830 5.6 USD |
+1.34
|
¥10B 70.8M USD | ¥700 4.73 USD | ¥830 5.6 USD | ¥830 5.6 USD | ¥10B 70.8M USD | 9.06 | ¥92 0.62 USD | ||
| Hunya Foods Co., Ltd. 1236.TW | NT$25.60 0.81 USD |
0
|
NT$2.22B 70.5M USD | NT$50.96K 1.62K USD | NT$25.60 0.81 USD | NT$26.00 0.83 USD | NT$2.22B 70.5M USD | 0 | -NT$0.43 -0.01 USD | ||
| Ahjikan Co., Ltd. 2907.T | ¥1,379 9.31 USD |
-0.07
|
¥10B 69.68M USD | ¥1K 8.78 USD | ¥1,379 9.31 USD | ¥1,379 9.31 USD | ¥10B 69.68M USD | 9.43 | ¥146 0.99 USD | ||
| OM2 Network Co.,Ltd. 7614.T | ¥1,548 10.45 USD |
0
|
¥10B 69.59M USD | ¥1K 7.43 USD | ¥1,548 10.45 USD | ¥1,548 10.45 USD | ¥10B 69.59M USD | 10.91 | ¥142 0.96 USD | ||
| DaChan Food (Asia) Limited 3DS.F | €0.06 0.07 USD |
0
|
€59.96M 69.21M USD | €600.00 692.6 USD | €0.06 0.07 USD | €0.06 0.07 USD | €59.96M 69.21M USD | 0 | €0.00 0 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | ₩6,090 4.6 USD |
0
|
₩91B 68.74M USD | ₩0 0 USD | ₩6,090 4.6 USD | ₩6,090 4.6 USD | ₩91B 68.74M USD | 0 | ₩0 0 USD | ||
| Euro India Fresh Foods Limited EIFFL.NS | ₹229.03 2.77 USD |
-0.02
|
₹5.68B 68.72M USD | ₹18.21K 220.26 USD | ₹227.64 2.75 USD | ₹233.50 2.82 USD | ₹5.68B 68.72M USD | 115.09 | ₹1.99 0.02 USD | ||
| Bombril S.A. BOBR4.SA | R$1.30 0.26 USD |
0
|
R$338.66M 68.64M USD | R$400.00 81.07 USD | R$1.30 0.26 USD | R$1.30 0.26 USD | R$338.66M 68.64M USD | 0 | -R$6.08 -1.2 USD | ||
| Modi Naturals Limited MODINATUR.BO | ₹424.20 5.13 USD |
-2.13
|
₹5.64B 68.29M USD | ₹694.00 8.4 USD | ₹424.20 5.13 USD | ₹440.00 5.32 USD | ₹5.64B 68.29M USD | 11.16 | ₹38.01 0.46 USD | ||
| Harboes Bryggeri A/S HARB-B.CO | DKK 110.00 16.13 USD |
-0.54
|
DKK 464.49M 68.1M USD | DKK 2.54K 371.83 USD | DKK 110.00 16.13 USD | DKK 110.80 16.25 USD | DKK 464.49M 68.1M USD | 16.64 | DKK 6.61 0.97 USD | ||
| NFC Corporation 265740.KQ | ₩5,050 3.81 USD |
-1.17
|
₩90B 68.09M USD | ₩1K 1.11 USD | ₩5,040 3.8 USD | ₩5,130 3.87 USD | ₩90B 68.09M USD | 0 | ₩0 0 USD | ||
| Super Value Co., Ltd. 3094.T | ¥792 5.35 USD |
0
|
¥10B 67.75M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.75M USD | 0 | ¥0 0 USD | ||
| GDH Guangnan (Holdings) Limited GUJB.F | €0.06 0.07 USD |
-5.88
|
€58.09M 67.05M USD | €900.00 1.04K USD | €0.06 0.07 USD | €0.06 0.07 USD | €58.09M 67.05M USD | 6.40 | €0.01 0.01 USD | ||
| WASGAU Produktions & Handels AG MSH.F | €8.80 10.16 USD |
0
|
€58.08M 67.04M USD | €69.00 79.65 USD | €8.80 10.16 USD | €8.80 10.16 USD | €58.08M 67.04M USD | 24.44 | €0.36 0.42 USD | ||
| Farmsco 036580.KS | ₩2,535 1.91 USD |
+1.4
|
₩89B 67.01M USD | ₩21K 15.49 USD | ₩2,405 1.82 USD | ₩2,615 1.97 USD | ₩89B 67.01M USD | 0 | ₩0 0 USD | ||
| PT Sekar Laut Tbk SKLT.JK | IDR 168.00 0.01 USD |
+1.82
|
IDR 1.05T 66.97M USD | IDR 115.30K 7.37 USD | IDR 160.00 0.01 USD | IDR 173.00 0.01 USD | IDR 1.05T 66.97M USD | 9.55 | IDR 17.59 0.001 USD | ||
| Shri Venkatesh Refineries Limited SVRL.BO | ₹250.00 3.02 USD |
-2.5
|
₹5.53B 66.9M USD | ₹4.00K 48.39 USD | ₹248.00 3 USD | ₹260.00 3.15 USD | ₹5.53B 66.9M USD | 14.46 | ₹17.28 0.21 USD | ||
| Bright Scholar Education BEDU | $2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,630 11 USD |
0
|
¥10B 66.31M USD | ¥100 0.68 USD | ¥1,630 11 USD | ¥1,630 11 USD | ¥10B 66.31M USD | 16.58 | ¥98 0.66 USD | ||
| Alpha Ocean Resources Berhad 03051.KL | MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
| Hofseth BioCare ASA HOFBF | $0.17 — |
0
|
$65.82M — | $67.50K — | $0.18 — | $0.18 — | $65.82M — | 0 | -$0.03 — | ||
| Wakou Shokuhin Co., Ltd. 2813.T | ¥3,905 26.36 USD |
0
|
¥10B 65.77M USD | ¥100 0.68 USD | ¥3,905 26.36 USD | ¥3,905 26.36 USD | ¥10B 65.77M USD | 8.44 | ¥462 3.12 USD | ||
| Tai Roun Products Co.,Ltd. 1220.TW | NT$11.70 0.37 USD |
-0.43
|
NT$2.06B 65.58M USD | NT$184.68K 5.87K USD | NT$11.65 0.37 USD | NT$11.80 0.37 USD | NT$2.06B 65.58M USD | 146.25 | NT$0.08 0.002 USD | ||
| Jason Co., Ltd. 3080.T | ¥757 5.11 USD |
+0.53
|
¥10B 65.47M USD | ¥200 1.35 USD | ¥757 5.11 USD | ¥757 5.11 USD | ¥10B 65.47M USD | 0 | -¥16 -0.1 USD | ||
| Sempio Company 007540.KS | ₩41,800 32.46 USD |
+0.24
|
₩87B 65.42M USD | ₩640 0.25 USD | ₩41,300 31.17 USD | ₩43,100 32.53 USD | ₩87B 65.42M USD | 0 | ₩0 0 USD | ||
| Iceco Inc. 7698.T | ¥2,454 16.57 USD |
-0.08
|
¥10B 65.11M USD | ¥400 2.7 USD | ¥2,454 16.57 USD | ¥2,454 16.57 USD | ¥10B 65.11M USD | 26.50 | ¥93 0.63 USD | ||
| S.Ishimitsu & Co.,Ltd. 2750.T | ¥1,239 8.37 USD |
+0.16
|
¥10B 65.07M USD | ¥4K 28.35 USD | ¥1,236 8.34 USD | ¥1,240 8.37 USD | ¥10B 65.07M USD | 7.59 | ¥163 1.1 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | ₩5,740 4.33 USD |
+0.35
|
₩86B 64.79M USD | ₩385 0.29 USD | ₩5,680 4.29 USD | ₩5,780 4.36 USD | ₩86B 64.79M USD | 0 | ₩0 0 USD | ||
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | IDR 172.00 0.01 USD |
+15.44
|
IDR 1.01T 64.68M USD | IDR 757.40K 48.4 USD | IDR 150.00 0.0095 USD | IDR 194.00 0.01 USD | IDR 1.01T 64.68M USD | 13.30 | IDR 12.93 0.0008 USD | ||
| Bridgford Foods BRID | $7.09 — |
-1.39
|
$64.35M — | $1.24K — | $7.09 — | $7.09 — | $64.35M — | 0 | -$1.54 — | ||
| Naked Wines NWINF | $0.96 — |
-2.58
|
$64.18M — | $150.00 — | $0.96 — | $0.96 — | $64.18M — | 0 | -$0.03 — | ||
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | THB 0.58 0.02 USD |
0
|
THB 2.27B 63.88M USD | THB 9.09M 255.64K USD | THB 0.57 0.02 USD | THB 0.60 0.02 USD | THB 2.27B 63.88M USD | 0 | -THB 0.05 -0.001 USD | ||
| Suraj Industries Ltd SURJIND.BO | ₹60.50 0.73 USD |
+2.44
|
₹5.28B 63.84M USD | ₹3.56K 43.07 USD | ₹55.55 0.67 USD | ₹60.85 0.74 USD | ₹5.28B 63.84M USD | 0 | -₹0.31 -0.003 USD | ||
| JLS Co.,Ltd. 040420.KQ | ₩5,650 4.26 USD |
-0.35
|
₩84B 63.71M USD | ₩96 0.07 USD | ₩5,650 4.26 USD | ₩5,670 4.28 USD | ₩84B 63.71M USD | 0 | ₩0 0 USD | ||
| Global Education Limited GLOBAL.NS | ₹103.36 1.25 USD |
-1.81
|
₹5.26B 63.65M USD | ₹58.56K 708.43 USD | ₹102.01 1.23 USD | ₹106.77 1.29 USD | ₹5.26B 63.65M USD | 23.33 | ₹4.43 0.05 USD | ||
| Naked Wines MJWNY | $3.80 — |
0
|
$63.54M — | $100.00 — | $3.80 — | $3.80 — | $63.54M — | 0 | -$0.11 — | ||
| Can-One Berhad 5105.KL | MYR 1.55 0.33 USD |
0
|
MYR 297.84M 63.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 297.84M 63.33M USD | 0 | -MYR 0.12 -0.02 USD | ||
| Naked Wines plc MWJ.F | €0.82 0.95 USD |
+0.74
|
€54.84M 63.31M USD | €6.93K 8K USD | €0.81 0.94 USD | €0.82 0.95 USD | €54.84M 63.31M USD | 0 | -€0.02 -0.02 USD | ||
| Malee Group Public Company Limited MALEE-R.BK | THB 4.08 0.11 USD |
+0.49
|
THB 2.23B 62.65M USD | THB 336.70K 9.47K USD | THB 4.04 0.11 USD | THB 4.10 0.12 USD | THB 2.23B 62.65M USD | 15.11 | THB 0.27 0.007 USD | ||
| Thanapiriya Public Company Limited TNP-R.BK | THB 2.78 0.08 USD |
+0.72
|
THB 2.22B 62.58M USD | THB 459.90K 12.94K USD | THB 2.76 0.08 USD | THB 2.84 0.08 USD | THB 2.22B 62.58M USD | 12.08 | THB 0.23 0.006 USD | ||
| Jia Wei Lifestyle, Inc. 3557.TW | NT$23.10 0.73 USD |
-0.43
|
NT$1.95B 61.89M USD | NT$82.10K 2.61K USD | NT$23.10 0.73 USD | NT$24.00 0.76 USD | NT$1.95B 61.89M USD | 2310.00 | NT$0.01 0.0003 USD | ||
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.46 0.07 USD |
-0.81
|
THB 2.19B 61.67M USD | THB 7.16K 201.41 USD | THB 2.46 0.07 USD | THB 2.48 0.07 USD | THB 2.19B 61.67M USD | 8.78 | THB 0.28 0.007 USD | ||
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.46 0.07 USD |
-0.81
|
THB 2.19B 61.67M USD | THB 7.10K 199.77 USD | THB 2.46 0.07 USD | THB 2.48 0.07 USD | THB 2.19B 61.67M USD | 8.78 | THB 0.28 0.007 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | THB 3.46 0.1 USD |
+1.17
|
THB 2.19B 61.6M USD | THB 69.20K 1.95K USD | THB 3.42 0.1 USD | THB 3.46 0.1 USD | THB 2.19B 61.6M USD | 4.94 | THB 0.70 0.02 USD | ||
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | NT$40.90 1.3 USD |
-1.68
|
NT$1.94B 61.59M USD | NT$51.25K 1.63K USD | NT$40.55 1.29 USD | NT$41.95 1.33 USD | NT$1.94B 61.59M USD | 16.90 | NT$2.42 0.08 USD | ||
| Choheung Corporation 002600.KS | ₩135,900 102.58 USD |
0
|
₩82B 61.55M USD | ₩0 0 USD | ₩135,900 102.58 USD | ₩135,900 102.58 USD | ₩82B 61.55M USD | 0 | ₩0 0 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC.BK | THB 6.75 0.19 USD |
-0.74
|
THB 2.19B 61.55M USD | THB 14.60K 410.8 USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 2.19B 61.55M USD | 8.33 | THB 0.81 0.02 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | THB 6.75 0.19 USD |
-0.74
|
THB 2.19B 61.55M USD | THB 14.60K 410.8 USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 2.19B 61.55M USD | 8.33 | THB 0.81 0.02 USD | ||
| Evrofarma SA EVROF.AT | €3.88 4.48 USD |
-0.26
|
€53.03M 61.22M USD | €1.62K 1.87K USD | €3.80 4.39 USD | €3.99 4.61 USD | €53.03M 61.22M USD | 49.11 | €0.08 0.09 USD | ||
| NittoBest Corporation 2877.T | ¥733 4.95 USD |
-0.27
|
¥9B 59.86M USD | ¥100 0.68 USD | ¥733 4.95 USD | ¥733 4.95 USD | ¥9B 59.86M USD | 17.22 | ¥43 0.29 USD | ||
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | CLP 63 0.06 USD |
-0.69
|
CLP 59B 59.79M USD | CLP 0 0 USD | CLP 63 0.06 USD | CLP 63 0.06 USD | CLP 59B 59.79M USD | 0 | -CLP 19 -0.01 USD | ||
| PT Sekar Bumi Tbk SKBM.JK | IDR 540.00 0.03 USD |
-1.82
|
IDR 934.26B 59.7M USD | IDR 266.20K 17.01 USD | IDR 525.00 0.03 USD | IDR 560.00 0.04 USD | IDR 934.26B 59.7M USD | 8.05 | IDR 67.01 0.004 USD | ||
| The Hain Celestial Group, Inc. HF1.F | €0.57 0.66 USD |
-8.57
|
€51.43M 59.36M USD | €3.83K 4.42K USD | €0.57 0.66 USD | €0.57 0.66 USD | €51.43M 59.36M USD | 0 | -€4.95 -5.7 USD | ||
| PT Budi Starch & Sweetener Tbk BUDI.JK | IDR 204.00 0.01 USD |
+0.99
|
IDR 916.22B 58.55M USD | IDR 240.70K 15.38 USD | IDR 202.00 0.01 USD | IDR 206.00 0.01 USD | IDR 916.22B 58.55M USD | 7.49 | IDR 27.21 0.001 USD | ||
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | ₩3,815 2.88 USD |
+2.55
|
₩77B 58.31M USD | ₩13K 9.56 USD | ₩3,630 2.74 USD | ₩3,825 2.89 USD | ₩77B 58.31M USD | 0 | ₩0 0 USD | ||
| Oyang Corporation 006090.KS | ₩8,150 6.15 USD |
-0.12
|
₩77B 57.97M USD | ₩38 0.03 USD | ₩8,140 6.14 USD | ₩8,240 6.22 USD | ₩77B 57.97M USD | 0 | ₩0 0 USD | ||
| Cedergrenska AB (publ) 41C.F | €3.96 4.57 USD |
+0.51
|
€50.14M 57.88M USD | €75.00 86.58 USD | €3.96 4.57 USD | €3.98 4.59 USD | €50.14M 57.88M USD | 5.82 | €0.68 0.78 USD | ||
| Sheetal Cool Products Limited SCPL.BO | ₹452.75 5.48 USD |
-1.58
|
₹4.75B 57.51M USD | ₹9.81K 118.67 USD | ₹437.00 5.29 USD | ₹482.00 5.83 USD | ₹4.75B 57.51M USD | 24.84 | ₹18.22 0.22 USD | ||
| Skåne-möllan AB (publ) SKMO.ST | SEK 53.50 5.22 USD |
0
|
SEK 588.50M 57.44M USD | SEK 169.00 16.5 USD | SEK 52.00 5.08 USD | SEK 53.50 5.22 USD | SEK 588.50M 57.44M USD | 49.53 | SEK 1.08 0.11 USD | ||
| Minupar Participações S.A. MNPR3.SA | R$3.99 0.81 USD |
-0.5
|
R$283.29M 57.42M USD | R$3.50K 709.39 USD | R$3.84 0.78 USD | R$4.00 0.81 USD | R$283.29M 57.42M USD | 0.68 | R$5.82 1.18 USD | ||
| Makarony Polskie S.A. MAK.WA | PLN 20.65 5.25 USD |
-0.72
|
PLN 225.10M 57.21M USD | PLN 11.65K 2.96K USD | PLN 20.30 5.16 USD | PLN 20.90 5.31 USD | PLN 225.10M 57.21M USD | 11.22 | PLN 1.84 0.47 USD | ||
| G8 Education Limited 3EAG.F | €0.06 0.07 USD |
-16.88
|
€49.38M 57M USD | €9.70K 11.2K USD | €0.06 0.07 USD | €0.06 0.07 USD | €49.38M 57M USD | 0 | -€0.24 -0.2 USD | ||
| Helio S.A. HEL.WA | PLN 50.00 12.71 USD |
-1.96
|
PLN 224.12M 56.97M USD | PLN 2.19K 557.66 USD | PLN 50.00 12.71 USD | PLN 52.00 13.22 USD | PLN 224.12M 56.97M USD | 9.86 | PLN 5.07 1.29 USD | ||
| Tsukiji Uoichiba Company, Limited 8039.T | ¥3,790 25.58 USD |
+0.26
|
¥8B 56.88M USD | ¥700 4.73 USD | ¥3,790 25.58 USD | ¥3,795 25.62 USD | ¥8B 56.88M USD | 21.79 | ¥174 1.17 USD | ||
| Cedergrenska AB (publ) CEDER.ST | SEK 46.00 4.49 USD |
+1.1
|
SEK 582.40M 56.85M USD | SEK 16.26K 1.59K USD | SEK 45.10 4.4 USD | SEK 46.50 4.54 USD | SEK 582.40M 56.85M USD | 6.25 | SEK 7.36 0.72 USD | ||
| San Miguel Brewery Hong Kong Limited 0236.HK | HK$1.19 0.15 USD |
-1.65
|
HK$444.55M 56.84M USD | HK$8.00K 1.02K USD | HK$1.19 0.15 USD | HK$1.20 0.15 USD | HK$444.55M 56.84M USD | 5.95 | HK$0.20 0.03 USD | ||
| Kuze Co., Ltd. 2708.T | ¥1,820 12.29 USD |
0
|
¥8B 56.84M USD | ¥800 5.4 USD | ¥1,818 12.27 USD | ¥1,848 12.47 USD | ¥8B 56.84M USD | 4.78 | ¥380 2.57 USD | ||
| CJ Seafood Corporation 011150.KS | ₩2,030 1.53 USD |
-0.73
|
₩73B 55.36M USD | ₩4K 2.81 USD | ₩2,005 1.51 USD | ₩2,040 1.54 USD | ₩73B 55.36M USD | 0 | ₩0 0 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹40.65 0.49 USD |
-0.02
|
₹4.57B 55.33M USD | ₹62.59K 757.25 USD | ₹40.22 0.49 USD | ₹41.10 0.5 USD | ₹4.57B 55.33M USD | 33.59 | ₹1.21 0.01 USD | ||
| JUNGDAWN Co., Ltd. 208140.KQ | ₩2,240 1.69 USD |
+0.22
|
₩73B 55.26M USD | ₩2K 1.15 USD | ₩2,235 1.69 USD | ₩2,250 1.7 USD | ₩73B 55.26M USD | 0 | ₩0 0 USD | ||
| Silver Life Co., Ltd. 9262.T | ¥748 5.05 USD |
-0.13
|
¥8B 55.18M USD | ¥1K 8.1 USD | ¥748 5.05 USD | ¥748 5.05 USD | ¥8B 55.18M USD | 10.24 | ¥73 0.49 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹40.51 0.49 USD |
-0.49
|
₹4.56B 55.14M USD | ₹6.39K 77.33 USD | ₹38.50 0.47 USD | ₹40.92 0.5 USD | ₹4.56B 55.14M USD | 33.47 | ₹1.21 0.01 USD | ||
| Watts Co., Ltd. 2735.T | ¥609 4.11 USD |
+0.16
|
¥8B 54.57M USD | ¥2K 13.5 USD | ¥607 4.1 USD | ¥610 4.12 USD | ¥8B 54.57M USD | 9.72 | ¥63 0.42 USD | ||
| Semba Tohka Industries Co., Ltd 2916.T | ¥710 4.79 USD |
-0.56
|
¥8B 54.48M USD | ¥900 5.4 USD | ¥709 4.79 USD | ¥710 4.79 USD | ¥8B 54.48M USD | 14.53 | ¥49 0.33 USD | ||
| Oomitsu Co., Ltd. 3160.T | ¥564 3.81 USD |
0
|
¥8B 54.35M USD | ¥2K 10.8 USD | ¥564 3.81 USD | ¥564 3.81 USD | ¥8B 54.35M USD | 70.94 | ¥8 0.05 USD | ||
| Kriti Nutrients Limited KRITINUT.BO | ₹89.23 1.08 USD |
+1.41
|
₹4.47B 54.09M USD | ₹372.00 4.5 USD | ₹85.05 1.03 USD | ₹89.23 1.08 USD | ₹4.47B 54.09M USD | 13.18 | ₹6.77 0.08 USD | ||
| PT Eagle High Plantations Tbk 7B7.F | €0.00 0.0017 USD |
0
|
€46.68M 53.89M USD | €800.00K 923.47K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €46.68M 53.89M USD | 0 | €0.00 0 USD | ||
| Zaigle Co., Ltd. 234920.KQ | ₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
| AXXZIA Inc. 4936.T | ¥348 2.35 USD |
+1.75
|
¥8B 53.72M USD | ¥3K 22.28 USD | ¥345 2.33 USD | ¥349 2.36 USD | ¥8B 53.72M USD | 0 | -¥2 -0.01 USD | ||
| Shin Tai Industry Co., Ltd. 1235.TW | NT$37.15 1.18 USD |
-1.2
|
NT$1.69B 53.66M USD | NT$40.34K 1.28K USD | NT$36.20 1.15 USD | NT$38.50 1.22 USD | NT$1.69B 53.66M USD | 0 | -NT$0.03 -0.0009 USD | ||
| AS MADARA Cosmetics MDARA.RG | €12.25 14.14 USD |
0
|
€46.37M 53.53M USD | €41.00 47.33 USD | €12.00 13.85 USD | €12.25 14.14 USD | €46.37M 53.53M USD | 8.50 | €1.44 1.66 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.BO | ₹29.90 0.36 USD |
+2.43
|
₹4.41B 53.36M USD | ₹24.00 0.29 USD | ₹28.67 0.35 USD | ₹30.10 0.36 USD | ₹4.41B 53.36M USD | 0 | -₹2.01 -0.02 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.NS | ₹29.03 0.35 USD |
-2.39
|
₹4.37B 52.86M USD | ₹13.30K 160.96 USD | ₹28.85 0.35 USD | ₹29.99 0.36 USD | ₹4.37B 52.86M USD | 0 | -₹2.30 -0.02 USD | ||
| Agripure Holdings Public Company Limited APURE-R.BK | THB 2.02 0.06 USD |
0
|
THB 1.88B 52.84M USD | THB 21.70K 610.58 USD | THB 2.00 0.06 USD | THB 2.08 0.06 USD | THB 1.88B 52.84M USD | 0 | -THB 0.29 -0.008 USD | ||
| Sunsweet Public Company Limited SUN-R.BK | THB 2.42 0.07 USD |
0
|
THB 1.87B 52.7M USD | THB 56.50K 1.59K USD | THB 2.40 0.07 USD | THB 2.46 0.07 USD | THB 1.87B 52.7M USD | 13.44 | THB 0.18 0.005 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 5.65 0.16 USD |
0
|
THB 1.86B 52.46M USD | THB 39.20K 1.1K USD | THB 5.65 0.16 USD | THB 5.65 0.16 USD | THB 1.86B 52.46M USD | 8.82 | THB 0.64 0.02 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | THB 5.65 0.16 USD |
0
|
THB 1.86B 52.46M USD | THB 39.20K 1.1K USD | THB 5.65 0.16 USD | THB 5.65 0.16 USD | THB 1.86B 52.46M USD | 8.82 | THB 0.64 0.02 USD | ||
| Schwälbchen Molkerei Jakob Berz AG SMB.F | €45.40 52.41 USD |
+0.44
|
€45.40M 52.41M USD | €20.00 23.09 USD | €45.40 52.41 USD | €45.40 52.41 USD | €45.40M 52.41M USD | 19.31 | €2.35 2.71 USD | ||
| Shineroad International Holdings Limited 1587.HK | HK$0.60 0.08 USD |
0
|
HK$408.00M 52.17M USD | HK$76.00K 9.72K USD | HK$0.50 0.06 USD | HK$0.58 0.07 USD | HK$408.00M 52.17M USD | 6.66 | HK$0.09 0.01 USD | ||
| Changhae Ethanol Co., Ltd. 004650.KQ | ₩9,090 6.86 USD |
-0.66
|
₩69B 52.06M USD | ₩2K 1.3 USD | ₩9,060 6.84 USD | ₩9,150 6.91 USD | ₩69B 52.06M USD | 0 | ₩0 0 USD | ||
| UNQ Holdings Limited 2177.HK | HK$2.45 0.31 USD |
+1.24
|
HK$406.44M 51.97M USD | HK$2.40K 306.87 USD | HK$2.42 0.31 USD | HK$2.45 0.31 USD | HK$406.44M 51.97M USD | 14.41 | HK$0.17 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||