Page de résultat 29 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (861)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (46)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4140)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $745 0.05 USD |
+0.68
|
$1.67T 106.58M USD | $1.98M 126.5 USD | $725 0.05 USD | $750 0.05 USD | $1.67T 106.58M USD | 3.41 | $218 0.01 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $52.7 1.67 USD |
+0.38
|
$3.33B 105.89M USD | $16.49K 524.04 USD | $52.6 1.67 USD | $53.4 1.7 USD | $3.33B 105.89M USD | 13.34 | $3.95 0.13 USD | |
| Namoi Cotton Limited NAM.AX | $0.77 0.51 USD |
0
|
$159.92M 105.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92M 105.84M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $5,880 4.44 USD |
0
|
$139.82B 105.54M USD | $25.43K 19.2 USD | $5,850 4.42 USD | $5,900 4.45 USD | $139.82B 105.54M USD | 0 | $0 0 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $133.18 1.61 USD |
-0.43
|
$8.71B 105.39M USD | $206.05K 2.49K USD | $131.01 1.59 USD | $135.8 1.64 USD | $8.71B 105.39M USD | 15.94 | $8.35 0.1 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $133.2 1.61 USD |
-0.45
|
$8.71B 105.37M USD | $14.02K 169.61 USD | $131.05 1.59 USD | $135.35 1.64 USD | $8.71B 105.37M USD | 15.97 | $8.34 0.1 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,372 9.26 USD |
-0.51
|
$15.48B 104.5M USD | $3.3K 22.28 USD | $1,367 9.23 USD | $1,380 9.32 USD | $15.48B 104.5M USD | 10.95 | $125.21 0.85 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| The Beauty Health Company V7A0.F | $0.76 0.83 USD |
-1.95
|
$94.96M 103.8M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $94.96M 103.8M USD | 0 | -$0.31 -0.3 USD | |
| Apollo Food Holdings Berhad 6432.KL | $6.1 1.3 USD |
+1.67
|
$488M 103.76M USD | $54.3K 11.55K USD | $6.03 1.28 USD | $6.1 1.3 USD | $488M 103.76M USD | 13.26 | $0.46 0.1 USD | |
| QINQIN FOODS 1583.HK | $1.07 0.14 USD |
0
|
$807.95M 103.31M USD | $82K 10.48K USD | $1.01 0.13 USD | $1.07 0.14 USD | $807.95M 103.31M USD | 35.66 | $0.03 0.003 USD | |
| Fleury Michon SA ALFLE.PA | $22.57 24.67 USD |
+0.13
|
$94.29M 103.07M USD | $764 835.16 USD | $22.5 24.6 USD | $22.57 24.67 USD | $94.29M 103.07M USD | 5.93 | $3.8 4.15 USD | |
| Aptech Limited APTECHT.NS | $146.5 1.77 USD |
+11.6
|
$8.5B 102.8M USD | $1.74M 21.03K USD | $130.45 1.58 USD | $146.5 1.77 USD | $8.5B 102.8M USD | 50.34 | $2.91 0.04 USD | |
| Nordic Halibut AS NOHAL.OL | $20 1.92 USD |
0
|
$1.07B 102.53M USD | $217 20.82 USD | $20 1.92 USD | $20 1.92 USD | $1.07B 102.53M USD | 0 | -$2.68 -0.2 USD | |
| Empresas Iansa S.A. IANSA.SN | $25.3 0.03 USD |
-1.02
|
$100.79B 102.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.79B 102.33M USD | 43.62 | $0.58 0.0005 USD | |
| Fleury Michon SA 4XZ.F | $21.4 23.39 USD |
0
|
$93.56M 102.27M USD | $130 142.11 USD | $20.3 22.19 USD | $21.4 23.39 USD | $93.56M 102.27M USD | 5.63 | $3.8 4.15 USD | |
| Norcod AS NCOD.OL | $18.5 1.77 USD |
+3.93
|
$1.07B 102.26M USD | $580 55.64 USD | $18.5 1.77 USD | $18.5 1.77 USD | $1.07B 102.26M USD | 0 | -$5.34 -0.5 USD | |
| BioHarvest Sciences Inc. BHSC.CN | $7.95 5.9 USD |
0
|
$137.76M 102.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.76M 102.22M USD | 0 | $0 0 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $765 0.05 USD |
+3.38
|
$1.59T 101.47M USD | $2.33M 148.7 USD | $745 0.05 USD | $780 0.05 USD | $1.59T 101.47M USD | 5.31 | $143.86 0.009 USD | |
| Aptech Limited APTECHT.BO | $144.2 1.74 USD |
+10.08
|
$8.36B 101.19M USD | $66.13K 800.03 USD | $130.7 1.58 USD | $144.5 1.75 USD | $8.36B 101.19M USD | 49.38 | $2.92 0.04 USD | |
| Yutaka Foods Corporation 2806.T | $2,100 14.18 USD |
+1.84
|
$14.59B 98.49M USD | $1.2K 8.1 USD | $2,070 13.97 USD | $2,105 14.21 USD | $14.59B 98.49M USD | 26.87 | $78.15 0.53 USD | |
| Deoleo, S.A. SC5A.F | $0.17 0.19 USD |
+0.58
|
$89.01M 97.3M USD | $50 54.66 USD | $0.17 0.19 USD | $0.17 0.19 USD | $89.01M 97.3M USD | 0 | -$0.05 -0.05 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $33.55 1.07 USD |
+0.15
|
$3.04B 96.53M USD | $5.1K 162.02 USD | $33.55 1.07 USD | $33.7 1.07 USD | $3.04B 96.53M USD | 34.58 | $0.97 0.03 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $42.79 0.52 USD |
-1.38
|
$7.93B 95.93M USD | $22.22K 268.87 USD | $41.85 0.51 USD | $43.85 0.53 USD | $7.93B 95.93M USD | 0 | -$0.02 -0.0002 USD | |
| Youji Corporation 2152.T | $1,311 8.85 USD |
+1.47
|
$14.16B 95.6M USD | $1K 6.75 USD | $1,265 8.54 USD | $1,311 8.85 USD | $14.16B 95.6M USD | 15.95 | $82.17 0.55 USD | |
| Science in Sport plc 8D9.F | $0.3499 0.39 USD |
+0.57
|
$87.38M 95.51M USD | $5K 5.47K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $87.38M 95.51M USD | 0 | -$0.07 -0.07 USD | |
| Harboes Bryggeri A/S HARB-B.CO | $154.02 22.58 USD |
+0.01
|
$650.37M 95.36M USD | $4.16K 609.5 USD | $154.02 22.58 USD | $157.96 23.16 USD | $650.37M 95.36M USD | 11.08 | $13.89 2.04 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $767 5.18 USD |
+0.13
|
$14.12B 95.31M USD | $6.6K 44.55 USD | $763 5.15 USD | $769 5.19 USD | $14.12B 95.31M USD | 11.65 | $65.8 0.44 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,660 11.21 USD |
+0.67
|
$14.04B 94.79M USD | $25.9K 174.83 USD | $1,648 11.12 USD | $1,678 11.33 USD | $14.04B 94.79M USD | 10.27 | $161.6 1.09 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $490 3.31 USD |
+0.41
|
$14.04B 94.76M USD | $3.3K 22.28 USD | $489 3.3 USD | $495 3.34 USD | $14.04B 94.76M USD | 9.89 | $49.53 0.33 USD | |
| Apetit Oyj APETIT.HE | $13.83 15.12 USD |
+1.33
|
$85.86M 93.86M USD | $1.04K 1.14K USD | $13.65 14.92 USD | $13.84 15.13 USD | $85.86M 93.86M USD | 10.16 | $1.36 1.49 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $90 0.0057 USD |
+1.12
|
$1.46T 93.36M USD | $981.8K 62.74 USD | $90 0.0057 USD | $94 0.0060 USD | $1.46T 93.36M USD | 0 | -$11.89 -0.0007 USD | |
| Sempio Foods Company 248170.KS | $26,850 20.27 USD |
-0.74
|
$122.61B 92.55M USD | $19.95K 15.06 USD | $26,650 20.12 USD | $27,050 20.42 USD | $122.61B 92.55M USD | 0 | $0 0 USD | |
| EC Healthcare 1UM0.F | $0.05999 0.06 USD |
+5.61
|
$84.58M 92.46M USD | $2.67K 2.92K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $84.58M 92.46M USD | 0 | $0 0 USD | |
| Daisho Co.,Ltd. 2816.T | $1,411 9.52 USD |
-0.28
|
$13.62B 91.94M USD | $1.7K 11.48 USD | $1,408 9.5 USD | $1,415 9.55 USD | $13.62B 91.94M USD | 19.70 | $71.6 0.48 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $31,450 23.74 USD |
+0.64
|
$121.78B 91.93M USD | $14.94K 11.28 USD | $30,800 23.25 USD | $31,800 24 USD | $121.78B 91.93M USD | 0 | $0 0 USD | |
| Groupe Minoteries SA GMI.SW | $242 275.34 USD |
0
|
$79.86M 90.86M USD | $37 42.1 USD | $242 275.34 USD | $242 275.34 USD | $79.86M 90.86M USD | 12.77 | $18.95 21.56 USD | |
| STEL Holdings Limited STEL.NS | $405 4.9 USD |
-3.26
|
$7.51B 90.86M USD | $1.99K 24.02 USD | $403.5 4.88 USD | $437.5 5.29 USD | $7.51B 90.86M USD | 47.64 | $8.5 0.1 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $8,220 55.49 USD |
-8.05
|
$13.43B 90.63M USD | $48.6K 328.06 USD | $8,020 54.14 USD | $8,790 59.33 USD | $13.43B 90.63M USD | 7.75 | $1.06K 7.16 USD | |
| STEL Holdings Limited STEL.BO | $404 4.89 USD |
-3.96
|
$7.46B 90.2M USD | $158 1.91 USD | $402.25 4.87 USD | $418.65 5.06 USD | $7.46B 90.2M USD | 47.52 | $8.5 0.1 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.2 0.15 USD |
0
|
$3.11B 87.54M USD | $98.4K 2.77K USD | $5.2 0.15 USD | $5.25 0.15 USD | $3.11B 87.54M USD | 3.00 | $1.73 0.05 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,245 21.9 USD |
+0.15
|
$12.96B 87.5M USD | $3.9K 26.33 USD | $3,225 21.77 USD | $3,270 22.07 USD | $12.96B 87.5M USD | 5.37 | $603.61 4.07 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $0.9899 0.61 USD |
0
|
$140.92M 86.96M USD | $21.64K 13.36K USD | $0.9899 0.61 USD | $0.9899 0.61 USD | $140.92M 86.96M USD | 19.80 | $0.05 0.03 USD | |
| Otto Holding A.S. OTTO.IS | $362.5 11.38 USD |
+0.9
|
$2.77B 86.92M USD | $44.05K 1.38K USD | $357 11.21 USD | $367 11.53 USD | $2.77B 86.92M USD | 122.05 | $2.97 0.09 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,280 0.15 USD |
+3.64
|
$1.36T 86.69M USD | $641.8K 41.01 USD | $2,220 0.14 USD | $2,340 0.15 USD | $1.36T 86.69M USD | 4.17 | $546.04 0.03 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.91 0.99 USD |
-2.99
|
$79.26M 86.64M USD | $200 218.63 USD | $0.91 0.99 USD | $0.91 0.99 USD | $79.26M 86.64M USD | 9.09 | $0.1 0.11 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,602 17.56 USD |
+0.62
|
$12.8B 86.39M USD | $1.5K 10.13 USD | $2,570 17.35 USD | $2,602 17.56 USD | $12.8B 86.39M USD | 10.78 | $241.27 1.63 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.3 0.09 USD |
-1.2
|
$3.07B 86.32M USD | $7.8K 219.47 USD | $3.3 0.09 USD | $3.34 0.09 USD | $3.07B 86.32M USD | 11.37 | $0.29 0.008 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.3 0.09 USD |
-1.2
|
$3.07B 86.32M USD | $7.81K 219.75 USD | $3.3 0.09 USD | $3.34 0.09 USD | $3.07B 86.32M USD | 11.37 | $0.29 0.008 USD | |
| CJ Seafood Corporation 011150.KS | $3,175 2.4 USD |
-0.94
|
$114.08B 86.11M USD | $406.01K 306.47 USD | $3,120 2.36 USD | $3,200 2.42 USD | $114.08B 86.11M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $18,910 14.27 USD |
-1.1
|
$113.89B 85.97M USD | $3K 2.26 USD | $18,870 14.24 USD | $19,300 14.57 USD | $113.89B 85.97M USD | 0 | $0 0 USD | |
| FCW Holdings Berhad 2755.KL | $1.61 0.34 USD |
0
|
$402.49M 85.58M USD | $200 42.53 USD | $1.61 0.34 USD | $1.61 0.34 USD | $402.49M 85.58M USD | 17.88 | $0.09 0.02 USD | |
| Niitaka Co., Ltd. 4465.T | $2,143 14.47 USD |
0
|
$12.65B 85.4M USD | $8.1K 54.68 USD | $2,127 14.36 USD | $2,150 14.51 USD | $12.65B 85.4M USD | 7.04 | $304.31 2.05 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.73 1.89 USD |
0
|
$78.08M 85.35M USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $78.08M 85.35M USD | 7.86 | $0.22 0.24 USD | |
| Borges Agricultural & Industrial Nuts, S.A. BAIN.MC | $3.38 3.69 USD |
0
|
$78.05M 85.32M USD | $22K 24.05K USD | $3.38 3.69 USD | $3.38 3.69 USD | $78.05M 85.32M USD | 0 | -$0.16 -0.1 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,171 7.9 USD |
+0.69
|
$12.63B 85.23M USD | $6.9K 46.58 USD | $1,158 7.82 USD | $1,171 7.9 USD | $12.63B 85.23M USD | 0 | -$151.1 -1.02 USD | |
| C.I. Holdings Berhad 2828.KL | $2.47 0.53 USD |
0
|
$400.14M 85.08M USD | $8.4K 1.79K USD | $2.47 0.53 USD | $2.47 0.53 USD | $400.14M 85.08M USD | 5.48 | $0.45 0.1 USD | |
| MIG Holdings S.A. MIG.AT | $2.47 2.7 USD |
+8.33
|
$77.56M 84.78M USD | $7 7.65 USD | $2.47 2.7 USD | $2.48 2.71 USD | $77.56M 84.78M USD | 82.33 | $0.03 0.03 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $720 0.05 USD |
+2.13
|
$1.32T 84.62M USD | $1.2K 0.08 USD | $700 0.04 USD | $720 0.05 USD | $1.32T 84.62M USD | 393.44 | $1.83 0.0001 USD | |
| AB Pieno Zvaigzdes PZV1L.VS | $1.71 1.87 USD |
+0.59
|
$77.18M 84.37M USD | $2.13K 2.33K USD | $1.71 1.86 USD | $1.71 1.87 USD | $77.18M 84.37M USD | 7.77 | $0.22 0.24 USD | |
| Anpario plc KI9A.F | $4.3 4.7 USD |
+0.47
|
$76.69M 83.83M USD | $16 17.49 USD | $4.28 4.68 USD | $4.3 4.7 USD | $76.69M 83.83M USD | 15.35 | $0.28 0.31 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $6,900 5.21 USD |
+1.32
|
$110.86B 83.68M USD | $44.67K 33.72 USD | $6,810 5.14 USD | $6,930 5.23 USD | $110.86B 83.68M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $5.15 5.63 USD |
+0.98
|
$76.31M 83.41M USD | $10 10.93 USD | $5.15 5.63 USD | $5.15 5.63 USD | $76.31M 83.41M USD | 12.87 | $0.4 0.44 USD | |
| Jacques Bogart S.A. 6XW.MU | $5.2 5.68 USD |
0
|
$76.3M 83.41M USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $76.3M 83.41M USD | 12.99 | $0.4 0.44 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,660 0.11 USD |
+2.47
|
$1.3T 82.87M USD | $300 0.02 USD | $1,660 0.11 USD | $1,665 0.11 USD | $1.3T 82.87M USD | 5.88 | $282.04 0.02 USD | |
| Apex Frozen Foods Limited APEX.NS | $218.13 2.64 USD |
-0.17
|
$6.82B 82.48M USD | $28.7K 347.17 USD | $215.21 2.6 USD | $220.79 2.67 USD | $6.82B 82.48M USD | 454.43 | $0.48 0.005 USD | |
| Apex Frozen Foods Limited APEX.BO | $217.95 2.64 USD |
-0.27
|
$6.81B 82.4M USD | $2.47K 29.85 USD | $215.65 2.61 USD | $222 2.69 USD | $6.81B 82.4M USD | 454.06 | $0.48 0.005 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.8 5.25 USD |
-0.41
|
$75.25M 82.26M USD | $0 0 USD | $4.76 5.2 USD | $4.8 5.25 USD | $75.25M 82.26M USD | 12.00 | $0.4 0.44 USD | |
| The Kingfish Company N.V. KING.OL | $6 0.58 USD |
+4.35
|
$856.16M 82.13M USD | $17 1.63 USD | $6 0.58 USD | $6 0.58 USD | $856.16M 82.13M USD | 0 | -$3.25 -0.3 USD | |
| Monalisa Co., Ltd 012690.KS | $2,970 2.24 USD |
-0.17
|
$108.59B 81.96M USD | $172.48K 130.19 USD | $2,950 2.23 USD | $3,010 2.27 USD | $108.59B 81.96M USD | 0 | $0 0 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Unicafe Inc. 2597.T | $903 6.1 USD |
-0.66
|
$12.08B 81.56M USD | $4.2K 28.35 USD | $905 6.11 USD | $909 6.14 USD | $12.08B 81.56M USD | 26.41 | $34.18 0.23 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $38 1.21 USD |
+0.13
|
$2.56B 81.5M USD | $8.02K 254.87 USD | $37.9 1.2 USD | $38 1.21 USD | $2.56B 81.5M USD | 18.81 | $2.02 0.06 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $620 0.04 USD |
+8.77
|
$1.27T 81.22M USD | $3.43M 219.43 USD | $570 0.04 USD | $635 0.04 USD | $1.27T 81.22M USD | 4.89 | $126.66 0.008 USD | |
| PIETRO Co., Ltd. 2818.T | $1,736 11.72 USD |
-0.23
|
$11.99B 80.94M USD | $1.1K 7.43 USD | $1,736 11.72 USD | $1,740 11.75 USD | $11.99B 80.94M USD | 146.74 | $11.83 0.08 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $41.55 1.32 USD |
+1.22
|
$2.52B 80.21M USD | $156K 4.96K USD | $41.35 1.31 USD | $41.7 1.33 USD | $2.52B 80.21M USD | 13.14 | $3.16 0.1 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $841 5.68 USD |
+0.24
|
$11.82B 79.82M USD | $6.8K 45.9 USD | $839 5.66 USD | $840 5.67 USD | $11.82B 79.82M USD | 9.43 | $89.1 0.6 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.11 0.12 USD |
+7.92
|
$72.92M 79.71M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $72.92M 79.71M USD | 3.63 | $0.03 0.03 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| Foods and Inns Limited FOODSIN.BO | $88.97 1.08 USD |
+0.42
|
$6.53B 79.02M USD | $107.1K 1.3K USD | $87.23 1.06 USD | $90.02 1.09 USD | $6.53B 79.02M USD | 24.57 | $3.62 0.04 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.07 USD |
+0.81
|
$72.26M 78.99M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $72.26M 78.99M USD | 6.20 | $0.01 0.01 USD | |
| Cosmax BTI, Inc. 044820.KS | $10,910 8.24 USD |
+1.39
|
$104.24B 78.69M USD | $10.34K 7.8 USD | $10,780 8.14 USD | $11,000 8.3 USD | $104.24B 78.69M USD | 0 | $0 0 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $55 60.12 USD |
0
|
$71.41M 78.06M USD | $150 163.97 USD | $55 60.12 USD | $55 60.12 USD | $71.41M 78.06M USD | 13.28 | $4.14 4.53 USD | |
| Wel-Dish.Incorporated 2901.T | $657 4.43 USD |
-5.06
|
$11.53B 77.86M USD | $118.7K 801.26 USD | $655 4.42 USD | $710 4.79 USD | $11.53B 77.86M USD | 0 | -$1.11 -0.007 USD | |
| Hanover Foods HNFSA | $70 — |
0
|
$77.81M — | $400 — | $60 — | $60 — | $77.81M — | 4.45 | $15.73 — | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,510 6.42 USD |
+1.19
|
$102.26B 77.19M USD | $79.73K 60.18 USD | $8,410 6.35 USD | $8,570 6.47 USD | $102.26B 77.19M USD | 0 | $0 0 USD | |
| Naked Wines MJWNY | $3.57 — |
0
|
$76.82M — | $100 — | $3.95 — | $3.95 — | $76.82M — | 0 | -$1.13 — | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $5,910 4.46 USD |
-0.17
|
$101.76B 76.81M USD | $154.37K 116.53 USD | $5,820 4.39 USD | $6,020 4.54 USD | $101.76B 76.81M USD | 0 | $0 0 USD | |
| Toyo Sugar Refining Co., Ltd. 2107.T | $2,074 14 USD |
0
|
$11.31B 76.34M USD | $3.1K 20.93 USD | $2,074 14 USD | $2,075 14.01 USD | $11.31B 76.34M USD | 10.91 | $189.98 1.28 USD | |
| Lumi Gruppen AS 8KS.F | $1.17 1.28 USD |
+2.63
|
$69.62M 76.1M USD | $0 0 USD | $1.11 1.21 USD | $1.17 1.28 USD | $69.62M 76.1M USD | 58.50 | $0.02 0.02 USD | |
| Ocean System Corporation 3096.T | $1,191 8.04 USD |
-1.33
|
$11.21B 75.68M USD | $1.9K 12.83 USD | $1,190 8.03 USD | $1,215 8.2 USD | $11.21B 75.68M USD | 8.85 | $134.46 0.91 USD | |
| AMCON Distributing Company DIT | $116.77 — |
0
|
$75.37M — | $31 — | $114.45 — | $119.26 — | $75.37M — | 47.08 | $2.48 — | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.46 0.13 USD |
-0.45
|
$2.68B 75.3M USD | $670.8K 18.87K USD | $4.46 0.13 USD | $4.52 0.13 USD | $2.68B 75.3M USD | 10.87 | $0.41 0.01 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
+0.05
|
$11.12B 75.09M USD | $3.6K 24.3 USD | $2,010 13.57 USD | $2,012 13.58 USD | $11.12B 75.09M USD | 19.35 | $103.97 0.7 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||