Le pays : Mexique Bourse : Mexico Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Mexique (65)
- {{country.name}}
- Tous les pays
- Mexique (65)
Mexico (65)
- {{item.name}}
- Tous marchés
- Mexico (65)
Biens de consommation défensifs (65)
- {{item.name}}
- Tous secteur
- Matériaux de base (66)
- Biens de consommation cycliques (140)
- Services financiers (111)
- Immobilier (36)
- Biens de consommation défensifs (65)
- Soins de santé (104)
- Services aux collectivités (12)
- Services de communication (50)
- Énergie (32)
- Produits industriels (118)
- Technologie (128)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$213.28 12.63 USD |
<0.01
|
MX$879.18B 52.06B USD | MX$3.01M 177.95K USD | MX$209.46 12.4 USD | MX$217.00 12.85 USD | MX$879.18B 52.06B USD | 16.31 | MX$13.07 0.77 USD | ||
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$50.62 3 USD |
-1.42
|
MX$875.33B 51.83B USD | MX$15.54M 920.03K USD | MX$50.31 2.98 USD | MX$51.99 3.08 USD | MX$875.33B 51.83B USD | 17.57 | MX$2.88 0.17 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$181.35 10.74 USD |
-0.76
|
MX$393.61B 23.31B USD | MX$896.72K 53.1K USD | MX$179.33 10.62 USD | MX$185.87 11.01 USD | MX$393.61B 23.31B USD | 19.81 | MX$9.15 0.54 USD | ||
| Arca Continental, S.A.B. de C.V. AC.MX | MX$211.38 12.52 USD |
-1.67
|
MX$358.96B 21.26B USD | MX$1.59M 94.17K USD | MX$209.85 12.43 USD | MX$218.58 12.94 USD | MX$358.96B 21.26B USD | 19.04 | MX$11.10 0.66 USD | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$55.61 3.29 USD |
-0.48
|
MX$239.34B 14.17B USD | MX$1.34M 79.57K USD | MX$55.03 3.26 USD | MX$56.97 3.37 USD | MX$239.34B 14.17B USD | 20.44 | MX$2.72 0.16 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$36.24 2.15 USD |
-1.89
|
MX$108.75B 6.44B USD | MX$3.78M 223.72K USD | MX$35.92 2.13 USD | MX$37.12 2.2 USD | MX$108.75B 6.44B USD | 13.99 | MX$2.59 0.15 USD | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$291.71 17.27 USD |
+0.39
|
MX$99.54B 5.89B USD | MX$387.83K 22.96K USD | MX$284.29 16.83 USD | MX$293.98 17.41 USD | MX$99.54B 5.89B USD | 11.71 | MX$24.91 1.47 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$91.62 5.43 USD |
+1.37
|
MX$87.93B 5.21B USD | MX$1.55M 91.89K USD | MX$90.16 5.34 USD | MX$91.84 5.44 USD | MX$87.93B 5.21B USD | 13.45 | MX$6.81 0.4 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$14.39 0.85 USD |
+1.34
|
MX$51.68B 3.06B USD | MX$1.06M 62.64K USD | MX$14.26 0.84 USD | MX$14.75 0.87 USD | MX$51.68B 3.06B USD | 6.54 | MX$2.20 0.13 USD | ||
| Walmart Inc. WMT.MX | MX$2,070.00 122.57 USD |
-0.96
|
MX$16.47T 975.42B USD | MX$750.00 44.41 USD | MX$2,067.00 122.39 USD | MX$2,100.00 124.35 USD | MX$16.47T 975.42B USD | 41.26 | MX$50.16 2.97 USD | ||
| Costco Wholesale Corporation COST.MX | MX$16,834.12 996.79 USD |
-1.12
|
MX$7.47T 442.05B USD | MX$108.00 6.39 USD | MX$16,830.00 996.54 USD | MX$17,024.81 1008.08 USD | MX$7.47T 442.05B USD | 47.99 | MX$350.72 20.77 USD | ||
| The Coca-Cola Company KO.MX | MX$1,408.99 83.43 USD |
+1.73
|
MX$6.06T 358.95B USD | MX$1.22K 72.06 USD | MX$1,385.00 82.01 USD | MX$1,429.99 84.67 USD | MX$6.06T 358.95B USD | 25.05 | MX$56.23 3.33 USD | ||
| The Procter & Gamble Company PG.MX | MX$2,590.00 153.36 USD |
+2.68
|
MX$6.03T 357.11B USD | MX$883.00 52.28 USD | MX$2,522.30 149.35 USD | MX$2,600.00 153.95 USD | MX$6.03T 357.11B USD | 21.43 | MX$120.82 7.15 USD | ||
| Philip Morris International Inc. PM.MX | MX$3,131.00 185.39 USD |
+2.42
|
MX$4.88T 288.95B USD | MX$20.00 1.18 USD | MX$3,000.00 177.64 USD | MX$3,131.00 185.39 USD | MX$4.88T 288.95B USD | 24.92 | MX$125.64 7.44 USD | ||
| Nestlé S.A. NESNN.MX | MX$1,734.16 102.68 USD |
0
|
MX$4.46T 264.12B USD | MX$0.00 0 USD | MX$1,734.16 102.68 USD | MX$1,734.16 102.68 USD | MX$4.46T 264.12B USD | 22.27 | MX$77.86 4.61 USD | ||
| PepsiCo, Inc. PEP.MX | MX$2,483.38 147.05 USD |
+1.03
|
MX$3.42T 202.35B USD | MX$891.00 52.76 USD | MX$2,480.00 146.85 USD | MX$2,519.00 149.16 USD | MX$3.42T 202.35B USD | 22.05 | MX$112.58 6.67 USD | ||
| Anheuser-Busch InBev SA/NV ANB.MX | MX$1,299.90 76.97 USD |
0
|
MX$2.52T 148.96B USD | MX$0.00 0 USD | MX$1,299.90 76.97 USD | MX$1,299.90 76.97 USD | MX$2.52T 148.96B USD | 20.36 | MX$63.83 3.78 USD | ||
| British American Tobacco p.l.c. BATSN.MX | MX$1,064.77 63.05 USD |
0
|
MX$2.30T 136.24B USD | MX$0.00 0 USD | MX$1,064.77 63.05 USD | MX$1,064.77 63.05 USD | MX$2.30T 136.24B USD | 13.08 | MX$81.35 4.82 USD | ||
| Unilever PLC ULN.MX | MX$977.41 57.87 USD |
0
|
MX$2.12T 125.32B USD | MX$6.00 0.36 USD | MX$977.41 57.87 USD | MX$977.41 57.87 USD | MX$2.12T 125.32B USD | 18.55 | MX$52.68 3.12 USD | ||
| Altria Group, Inc. MO.MX | MX$1,253.00 74.19 USD |
-0.56
|
MX$2.09T 123.89B USD | MX$23.00 1.36 USD | MX$1,253.00 74.19 USD | MX$1,253.00 74.19 USD | MX$2.09T 123.89B USD | 14.79 | MX$84.67 5.01 USD | ||
| Monster Beverage Corporation MNST.MX | MX$1,573.79 93.19 USD |
0
|
MX$1.54T 91.14B USD | MX$10.00 0.59 USD | MX$1,573.79 93.19 USD | MX$1,573.79 93.19 USD | MX$1.54T 91.14B USD | 43.10 | MX$36.51 2.16 USD | ||
| Mondelez International, Inc. MDLZ.MX | MX$1,104.00 65.37 USD |
0
|
MX$1.42T 83.91B USD | MX$1.00 0.06 USD | MX$1,104.00 65.37 USD | MX$1,104.00 65.37 USD | MX$1.42T 83.91B USD | 30.95 | MX$35.66 2.11 USD | ||
| Colgate-Palmolive Company CL.MX | MX$1,486.83 88.04 USD |
0
|
MX$1.19T 70.45B USD | MX$0.00 0 USD | MX$1,486.83 88.04 USD | MX$1,486.83 88.04 USD | MX$1.19T 70.45B USD | 32.57 | MX$45.65 2.7 USD | ||
| Target Corporation TGT.MX | MX$2,193.49 129.88 USD |
+2.5
|
MX$996.26B 58.99B USD | MX$150.00 8.88 USD | MX$2,177.99 128.96 USD | MX$2,193.49 129.88 USD | MX$996.26B 58.99B USD | 16.39 | MX$133.75 7.92 USD | ||
| Heineken N.V. HEIAN.MX | MX$1,667.89 98.76 USD |
0
|
MX$929.93B 55.06B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$929.93B 55.06B USD | 23.47 | MX$71.05 4.21 USD | ||
| Ambev S.A. ABEVN.MX | MX$53.28 3.15 USD |
-4.89
|
MX$829.71B 49.13B USD | MX$30.00 1.78 USD | MX$53.28 3.15 USD | MX$53.28 3.15 USD | MX$829.71B 49.13B USD | 15.71 | MX$3.39 0.2 USD | ||
| Danone S.A. BNN.MX | MX$1,247.37 73.86 USD |
0
|
MX$800.48B 47.4B USD | MX$0.00 0 USD | MX$1,247.37 73.86 USD | MX$1,247.37 73.86 USD | MX$800.48B 47.4B USD | 21.73 | MX$57.38 3.4 USD | ||
| Diageo plc DEON.MX | MX$1,365.00 80.82 USD |
0
|
MX$758.80B 44.93B USD | MX$2.00 0.12 USD | MX$1,365.00 80.82 USD | MX$1,365.00 80.82 USD | MX$758.80B 44.93B USD | 17.85 | MX$76.44 4.53 USD | ||
| Coca-Cola Europacific Partners PLC CCEPN.MX | MX$1,559.20 92.32 USD |
0
|
MX$690.38B 40.88B USD | MX$0.00 0 USD | MX$1,559.20 92.32 USD | MX$1,559.20 92.32 USD | MX$690.38B 40.88B USD | 21.05 | MX$74.06 4.39 USD | ||
| The Kroger Co. KR.MX | MX$1,076.75 63.76 USD |
0
|
MX$663.88B 39.31B USD | MX$0.00 0 USD | MX$1,076.75 63.76 USD | MX$1,076.75 63.76 USD | MX$663.88B 39.31B USD | 39.52 | MX$27.24 1.61 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | MX$165.00 9.77 USD |
0
|
MX$651.65B 38.59B USD | MX$388.00 22.97 USD | MX$165.00 9.77 USD | MX$165.00 9.77 USD | MX$651.65B 38.59B USD | 20.96 | MX$7.87 0.47 USD | ||
| Kimberly-Clark Corporation KMB.MX | MX$1,751.66 103.72 USD |
+3.04
|
MX$581.45B 34.43B USD | MX$28.00 1.66 USD | MX$1,700.00 100.66 USD | MX$1,752.00 103.74 USD | MX$581.45B 34.43B USD | 19.18 | MX$91.29 5.41 USD | ||
| The Estée Lauder Companies Inc. EL.MX | MX$1,486.81 88.04 USD |
+0.19
|
MX$537.92B 31.85B USD | MX$279.00 16.52 USD | MX$1,486.81 88.04 USD | MX$1,486.81 88.04 USD | MX$537.92B 31.85B USD | 0 | -MX$12.32 -0.7 USD | ||
| Kellanova K.MX | MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$502.76B 29.77B USD | 0 | MX$0.00 0 USD | ||
| The Kraft Heinz Company KHC.MX | MX$412.19 24.41 USD |
+5.69
|
MX$488.77B 28.94B USD | MX$32.00 1.89 USD | MX$411.00 24.34 USD | MX$412.19 24.41 USD | MX$488.77B 28.94B USD | 0 | -MX$85.87 -5.08 USD | ||
| Constellation Brands, Inc. STZ.MX | MX$2,443.00 144.66 USD |
+1.79
|
MX$420.74B 24.91B USD | MX$14.00 0.83 USD | MX$2,443.00 144.66 USD | MX$2,443.00 144.66 USD | MX$420.74B 24.91B USD | 14.54 | MX$168.00 9.95 USD | ||
| Church & Dwight Co., Inc. CHD.MX | MX$1,680.99 99.54 USD |
0
|
MX$398.30B 23.58B USD | MX$209.00 12.38 USD | MX$1,680.99 99.54 USD | MX$1,680.99 99.54 USD | MX$398.30B 23.58B USD | 31.25 | MX$53.79 3.19 USD | ||
| Dollar Tree, Inc. DLTR.MX | MX$1,923.50 113.89 USD |
+0.69
|
MX$369.65B 21.89B USD | MX$0.00 0 USD | MX$1,923.50 113.89 USD | MX$1,923.50 113.89 USD | MX$369.65B 21.89B USD | 17.48 | MX$110.03 6.52 USD | ||
| Tyson Foods, Inc. TSN.MX | MX$985.24 58.34 USD |
-4.25
|
MX$346.93B 20.54B USD | MX$1.89K 112.15 USD | MX$984.00 58.26 USD | MX$989.00 58.56 USD | MX$346.93B 20.54B USD | 43.92 | MX$22.43 1.33 USD | ||
| General Mills, Inc. GIS.MX | MX$585.00 34.64 USD |
0
|
MX$312.20B 18.49B USD | MX$595.00 35.23 USD | MX$585.00 34.64 USD | MX$585.00 34.64 USD | MX$312.20B 18.49B USD | 8.09 | MX$72.25 4.28 USD | ||
| McCormick & Company, Incorporated MKC.MX | MX$851.00 50.39 USD |
+2.47
|
MX$228.79B 13.55B USD | MX$210.00 12.43 USD | MX$851.00 50.39 USD | MX$859.00 50.86 USD | MX$228.79B 13.55B USD | 7.89 | MX$107.80 6.38 USD | ||
| The Clorox Company CLX.MX | MX$1,700.00 100.66 USD |
+5.85
|
MX$205.57B 12.17B USD | MX$78.00 4.62 USD | MX$1,700.00 100.66 USD | MX$1,700.00 100.66 USD | MX$205.57B 12.17B USD | 15.63 | MX$108.73 6.44 USD | ||
| The J. M. Smucker Company SJM.MX | MX$1,799.00 106.52 USD |
0
|
MX$191.86B 11.36B USD | MX$0.00 0 USD | MX$1,799.00 106.52 USD | MX$1,799.00 106.52 USD | MX$191.86B 11.36B USD | 0 | -MX$208.31 -12.3 USD | ||
| EMPIRE CO EMPA1N.MX | MX$763.40 45.2 USD |
0
|
MX$173.02B 10.25B USD | MX$0.00 0 USD | MX$763.40 45.2 USD | MX$763.40 45.2 USD | MX$173.02B 10.25B USD | 19.45 | MX$39.24 2.32 USD | ||
| Darling Ingredients Inc. DAR.MX | MX$1,018.11 60.28 USD |
-2
|
MX$161.81B 9.58B USD | MX$0.00 0 USD | MX$1,081.40 64.03 USD | MX$1,081.40 64.03 USD | MX$161.81B 9.58B USD | 41.84 | MX$24.33 1.44 USD | ||
| New Oriental Education & Technology Group Inc. EDUN.MX | MX$966.48 57.23 USD |
0
|
MX$153.81B 9.11B USD | MX$0.00 0 USD | MX$966.48 57.23 USD | MX$966.48 57.23 USD | MX$153.81B 9.11B USD | 20.24 | MX$47.74 2.83 USD | ||
| J Sainsbury plc SBRYN.MX | MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$38.76 2.3 USD | MX$38.76 2.3 USD | MX$120.10B 7.11B USD | 6.67 | MX$5.81 0.34 USD | ||
| National Beverage Corp. FIZZ.MX | MX$1,115.00 66.02 USD |
0
|
MX$104.09B 6.16B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.09B 6.16B USD | 37.45 | MX$29.77 1.76 USD | ||
| The Campbell's Company CPB.MX | MX$347.00 20.55 USD |
0
|
MX$103.48B 6.13B USD | MX$0.00 0 USD | MX$347.00 20.55 USD | MX$347.00 20.55 USD | MX$103.48B 6.13B USD | 9.62 | MX$36.05 2.13 USD | ||
| TAL Education Group TALN.MX | MX$165.00 9.77 USD |
0
|
MX$100.41B 5.95B USD | MX$0.00 0 USD | MX$165.00 9.77 USD | MX$165.00 9.77 USD | MX$100.41B 5.95B USD | 10.19 | MX$16.19 0.96 USD | ||
| Royal Unibrew A/S RBREWN.MX | MX$1,196.48 70.85 USD |
0
|
MX$57.51B 3.41B USD | MX$0.00 0 USD | MX$1,196.48 70.85 USD | MX$1,196.48 70.85 USD | MX$57.51B 3.41B USD | 23.25 | MX$51.45 3.05 USD | ||
| Ocado Group plc OCDON.MX | MX$61.61 3.65 USD |
0
|
MX$51.31B 3.04B USD | MX$0.00 0 USD | MX$61.61 3.65 USD | MX$61.61 3.65 USD | MX$51.31B 3.04B USD | 0 | -MX$11.09 -0.6 USD | ||
| Newell Brands Inc. NWL.MX | MX$103.00 6.1 USD |
0
|
MX$43.77B 2.59B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.77B 2.59B USD | 0 | -MX$1.11 -0.06 USD | ||
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | MX$130.00 7.7 USD |
0
|
MX$40.33B 2.39B USD | MX$241.00 14.27 USD | MX$130.00 7.7 USD | MX$130.00 7.7 USD | MX$40.33B 2.39B USD | 30.95 | MX$4.20 0.25 USD | ||
| The Boston Beer Company, Inc. SAM.MX | MX$3,603.50 213.37 USD |
0
|
MX$37.52B 2.22B USD | MX$0.00 0 USD | MX$3,603.50 213.37 USD | MX$3,603.50 213.37 USD | MX$37.52B 2.22B USD | 20.24 | MX$178.01 10.54 USD | ||
| Coursera, Inc. COUR.MX | MX$96.30 5.7 USD |
0
|
MX$27.58B 1.63B USD | MX$0.00 0 USD | MX$96.30 5.7 USD | MX$96.30 5.7 USD | MX$27.58B 1.63B USD | 0 | -MX$6.71 -0.3 USD | ||
| Kuo, S.A.B. de C.V. KUOA.MX | MX$58.96 3.49 USD |
-0.07
|
MX$25.66B 1.52B USD | MX$120.00K 7.11K USD | MX$58.96 3.49 USD | MX$58.96 3.49 USD | MX$25.66B 1.52B USD | 61.41 | MX$0.96 0.06 USD | ||
| Kuo, S.A.B. de C.V. KUOB.MX | MX$58.00 3.43 USD |
0
|
MX$25.24B 1.49B USD | MX$4.00 0.24 USD | MX$58.00 3.43 USD | MX$58.00 3.43 USD | MX$25.24B 1.49B USD | 60.41 | MX$0.96 0.06 USD | ||
| Nomad Foods Limited NOMDN.MX | MX$177.08 10.49 USD |
0
|
MX$24.75B 1.47B USD | MX$0.00 0 USD | MX$177.08 10.49 USD | MX$177.08 10.49 USD | MX$24.75B 1.47B USD | 9.67 | MX$18.31 1.08 USD | ||
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | MX$56.38 3.34 USD |
-1.04
|
MX$18.13B 1.07B USD | MX$35.14K 2.08K USD | MX$56.07 3.32 USD | MX$57.59 3.41 USD | MX$18.13B 1.07B USD | 10.53 | MX$5.35 0.32 USD | ||
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | MX$13.30 0.79 USD |
-0.75
|
MX$9.09B 538.42M USD | MX$522.41K 30.93K USD | MX$13.30 0.79 USD | MX$13.30 0.79 USD | MX$9.09B 538.42M USD | 5.93 | MX$2.24 0.13 USD | ||
| Beyond Meat, Inc. BYND.MX | MX$12.15 0.72 USD |
-7.81
|
MX$6.26B 370.75M USD | MX$69.96K 4.14K USD | MX$12.11 0.72 USD | MX$12.85 0.76 USD | MX$6.26B 370.75M USD | 0 | -MX$19.26 -1.1 USD | ||
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | MX$10.20 0.6 USD |
0
|
MX$3.51B 207.62M USD | MX$34.00 2.01 USD | MX$10.20 0.6 USD | MX$10.20 0.6 USD | MX$3.51B 207.62M USD | 23.18 | MX$0.44 0.03 USD | ||
| Chegg, Inc. CHGG.MX | MX$21.45 1.27 USD |
0
|
MX$2.40B 142.2M USD | MX$0.00 0 USD | MX$21.45 1.27 USD | MX$21.45 1.27 USD | MX$2.40B 142.2M USD | 0 | -MX$13.96 -0.8 USD | ||
| ARYZTA AG ARYNN.MX | MX$0.00 0 USD |
-50
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | -MX$72.50 -4.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}