Le pays : Mexique Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Mexique (57)
- {{country.name}}
- Tous les pays
- États-Unis (861)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (46)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Mexico (57)
Biens de consommation défensifs (57)
- {{item.name}}
- Tous secteur
- Matériaux de base (75)
- Biens de consommation cycliques (107)
- Services financiers (92)
- Immobilier (31)
- Biens de consommation défensifs (57)
- Soins de santé (108)
- Services aux collectivités (11)
- Services de communication (46)
- Énergie (25)
- Produits industriels (88)
- Technologie (133)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (7)
- Confiseurs (1)
- Produits agricoles (2)
- Produits domestiques et personnels (10)
- Aliments emballés (17)
- Services d'éducation et de formation (3)
- Magasins d'escompte (5)
- Epiceries (3)
- Tabac (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $202.71 12 USD |
-1.06
|
$3.51T 207.98B USD | $1.83M 108.28K USD | $200.01 11.84 USD | $209.53 12.41 USD | $3.51T 207.98B USD | 18.14 | $11.17 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $59.38 3.52 USD |
+2.57
|
$1.04T 61.34B USD | $27.32M 1.62M USD | $57.11 3.38 USD | $60.5 3.58 USD | $1.04T 61.34B USD | 19.21 | $3.09 0.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $210.07 12.44 USD |
-1.86
|
$356.74B 21.12B USD | $3.45M 204.46K USD | $206.26 12.21 USD | $224.67 13.3 USD | $356.74B 21.12B USD | 18.28 | $11.49 0.68 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $193.21 11.44 USD |
-0.86
|
$294.76B 17.45B USD | $652.87K 38.66K USD | $191.92 11.36 USD | $198.06 11.73 USD | $294.76B 17.45B USD | 19.85 | $9.73 0.58 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $59.27 3.51 USD |
+0.73
|
$256.34B 15.18B USD | $2.71M 160.76K USD | $58.05 3.44 USD | $62.48 3.7 USD | $256.34B 15.18B USD | 20.57 | $2.88 0.17 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $381.78 22.61 USD |
+0.05
|
$137.11B 8.12B USD | $308.32K 18.26K USD | $377.01 22.32 USD | $394.17 23.34 USD | $137.11B 8.12B USD | 12.86 | $29.68 1.76 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $122.87 7.28 USD |
+3.1
|
$118B 6.99B USD | $304.54K 18.03K USD | $117.07 6.93 USD | $125.96 7.46 USD | $118B 6.99B USD | 17.55 | $7 0.41 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $33.07 1.96 USD |
+1.85
|
$98.99B 5.86B USD | $9.52M 563.66K USD | $32.32 1.91 USD | $34.46 2.04 USD | $98.99B 5.86B USD | 12.96 | $2.55 0.15 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $21.45 1.27 USD |
+6.72
|
$77.03B 4.56B USD | $7.18M 425.11K USD | $19.84 1.17 USD | $21.68 1.28 USD | $77.03B 4.56B USD | 19.50 | $1.1 0.07 USD | |
| Walmart Inc. WMT.MX | $1,742.66 103.19 USD |
-5.14
|
$13.97T 827.23B USD | $1.65K 97.88 USD | $1,737.01 102.85 USD | $1,800 106.58 USD | $13.97T 827.23B USD | 35.52 | $49.05 2.9 USD | |
| Costco Wholesale Corporation COST.MX | $19,200 1136.88 USD |
-2.8
|
$8.52T 504.41B USD | $341 20.19 USD | $19,115 1131.84 USD | $19,441 1151.15 USD | $8.52T 504.41B USD | 55.22 | $347.67 20.59 USD | |
| The Procter & Gamble Company PG.MX | $3,455 204.58 USD |
-0.09
|
$8.1T 479.71B USD | $1.82K 107.65 USD | $3,370.24 199.56 USD | $3,459 204.82 USD | $8.1T 479.71B USD | 27.07 | $127.6 7.56 USD | |
| The Coca-Cola Company KO.MX | $1,455.67 86.19 USD |
-0.23
|
$6.26T 370.94B USD | $705 41.74 USD | $1,450 85.86 USD | $1,466.13 86.81 USD | $6.26T 370.94B USD | 29.09 | $50.04 2.96 USD | |
| Philip Morris International Inc. PM.MX | $3,077.17 182.21 USD |
0
|
$4.94T 292.67B USD | $0 0 USD | $3,077.17 182.21 USD | $3,077.17 182.21 USD | $4.94T 292.67B USD | 25.18 | $122.16 7.23 USD | |
| PepsiCo, Inc. PEP.MX | $3,017.99 178.7 USD |
-0.65
|
$4.14T 245.06B USD | $5.17K 306.01 USD | $3,017.99 178.7 USD | $3,054 180.83 USD | $4.14T 245.06B USD | 21.36 | $141.26 8.36 USD | |
| Unilever PLC ULN.MX | $1,252 74.13 USD |
+7.19
|
$3.22T 190.61B USD | $1.7K 100.9 USD | $1,252 74.13 USD | $1,252.96 74.19 USD | $3.22T 190.61B USD | 24.93 | $50.22 2.97 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $155 9.18 USD |
0
|
$2.96T 175.39B USD | $104 6.16 USD | $155 9.18 USD | $155 9.18 USD | $2.96T 175.39B USD | 20.97 | $7.39 0.44 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,263.18 74.8 USD |
0
|
$2.46T 145.45B USD | $1 0.06 USD | $1,263.18 74.8 USD | $1,263.18 74.8 USD | $2.46T 145.45B USD | 21.73 | $58.11 3.44 USD | |
| Altria Group, Inc. MO.MX | $1,205 71.35 USD |
0
|
$2.04T 120.63B USD | $2 0.12 USD | $1,205 71.35 USD | $1,205 71.35 USD | $2.04T 120.63B USD | 9.05 | $133.03 7.88 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,375 81.42 USD |
0
|
$1.78T 105.32B USD | $6 0.36 USD | $1,375 81.42 USD | $1,375 81.42 USD | $1.78T 105.32B USD | 19.76 | $69.58 4.12 USD | |
| Colgate-Palmolive Company CL.MX | $1,925 113.98 USD |
+1.21
|
$1.56T 92.46B USD | $2.23K 131.87 USD | $1,925 113.98 USD | $1,925 113.98 USD | $1.56T 92.46B USD | 26.98 | $71.33 4.22 USD | |
| Diageo plc DEON.MX | $2,108 124.82 USD |
0
|
$1.2T 70.78B USD | $0 0 USD | $2,108 124.82 USD | $2,108 124.82 USD | $1.2T 70.78B USD | 16.07 | $131.12 7.76 USD | |
| Monster Beverage Corporation MNST.MX | $1,192 70.58 USD |
-0.25
|
$1.17T 69.38B USD | $461 27.3 USD | $1,192 70.58 USD | $1,192 70.58 USD | $1.17T 69.38B USD | 39.27 | $30.35 1.8 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,923.28 173.09 USD |
+0.39
|
$971.44B 57.52B USD | $0 0 USD | $2,900 171.72 USD | $2,900 171.72 USD | $971.44B 57.52B USD | 19.05 | $153.41 9.08 USD | |
| Danone S.A. BNN.MX | $1,362.38 80.67 USD |
0
|
$924.48B 54.74B USD | $0 0 USD | $1,362.38 80.67 USD | $1,362.38 80.67 USD | $924.48B 54.74B USD | 41.14 | $33.11 1.96 USD | |
| The Kroger Co. KR.MX | $1,364 80.77 USD |
0
|
$904.03B 53.53B USD | $10 0.59 USD | $1,364 80.77 USD | $1,364 80.77 USD | $904.03B 53.53B USD | 18.28 | $74.61 4.42 USD | |
| Target Corporation TGT.MX | $1,866 110.49 USD |
-13.45
|
$850.1B 50.34B USD | $3.44K 203.87 USD | $1,852 109.66 USD | $1,995 118.13 USD | $850.1B 50.34B USD | 10.35 | $180.24 10.67 USD | |
| The Kraft Heinz Company KHC.MX | $615 36.42 USD |
+0.33
|
$733.94B 43.46B USD | $1.04K 61.4 USD | $615 36.42 USD | $619.45 36.68 USD | $733.94B 43.46B USD | 13.37 | $45.98 2.72 USD | |
| General Mills, Inc. GIS.MX | $1,230 72.83 USD |
0
|
$673.55B 39.88B USD | $6.06K 359 USD | $1,230 72.83 USD | $1,230 72.83 USD | $673.55B 39.88B USD | 13.29 | $92.5 5.48 USD | |
| Constellation Brands, Inc. STZ.MX | $3,646.06 215.89 USD |
-4.42
|
$658.86B 39.01B USD | $840 49.74 USD | $3,590 212.57 USD | $3,646.06 215.89 USD | $658.86B 39.01B USD | 47.79 | $76.29 4.52 USD | |
| Kellanova K.MX | $1,693 100.25 USD |
0
|
$584.45B 34.61B USD | $0 0 USD | $1,693 100.25 USD | $1,693 100.25 USD | $584.45B 34.61B USD | 21.46 | $78.89 4.67 USD | |
| Church & Dwight Co., Inc. CHD.MX | $2,107 124.76 USD |
0
|
$542.08B 32.1B USD | $607 35.94 USD | $2,107 124.76 USD | $2,107 124.76 USD | $542.08B 32.1B USD | 43.66 | $48.25 2.86 USD | |
| Tyson Foods, Inc. TSN.MX | $1,264.32 74.86 USD |
0
|
$454.5B 26.91B USD | $0 0 USD | $1,264.32 74.86 USD | $1,264.32 74.86 USD | $454.5B 26.91B USD | 21.00 | $60.18 3.56 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,164.36 68.94 USD |
-15.01
|
$427.46B 25.31B USD | $288 17.05 USD | $1,160.01 68.69 USD | $1,263 74.79 USD | $427.46B 25.31B USD | 0 | -$39.46 -2.3 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,628 96.4 USD |
0
|
$422.75B 25.03B USD | $0 0 USD | $1,628 96.4 USD | $1,628 96.4 USD | $422.75B 25.03B USD | 27.39 | $59.42 3.52 USD | |
| The Clorox Company CLX.MX | $3,410 201.91 USD |
0
|
$420.08B 24.87B USD | $0 0 USD | $3,410 201.91 USD | $3,410 201.91 USD | $420.08B 24.87B USD | 45.24 | $75.36 4.46 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,508 89.29 USD |
0
|
$339.26B 20.09B USD | $0 0 USD | $1,508 89.29 USD | $1,508 89.29 USD | $339.26B 20.09B USD | 15.36 | $98.17 5.81 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$319.25B 18.9B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $319.25B 18.9B USD | 25.44 | $117.9 6.98 USD | |
| The Campbell's Company CPB.MX | $825.8 48.9 USD |
0
|
$246.24B 14.58B USD | $0 0 USD | $825.8 48.9 USD | $825.8 48.9 USD | $246.24B 14.58B USD | 23.47 | $35.18 2.08 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $978 57.91 USD |
0
|
$160.88B 9.53B USD | $0 0 USD | $978 57.91 USD | $978 57.91 USD | $160.88B 9.53B USD | 20.91 | $46.75 2.77 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Darling Ingredients Inc. DAR.MX | $749.48 44.38 USD |
+4.92
|
$118.53B 7.02B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $118.53B 7.02B USD | 21.59 | $34.7 2.05 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| The Boston Beer Company, Inc. SAM.MX | $4,940 292.51 USD |
0
|
$56.33B 3.34B USD | $5 0.3 USD | $4,940 292.51 USD | $4,940 292.51 USD | $56.33B 3.34B USD | 48.07 | $102.75 6.08 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $132 7.82 USD | $132 7.82 USD | $54.09B 3.2B USD | 0 | -$10.58 -0.6 USD | |
| Coursera, Inc. COUR.MX | $332 19.66 USD |
0
|
$53.53B 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.53B 3.17B USD | 0 | -$13.25 -0.7 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $99 5.86 USD |
0
|
$30.71B 1.82B USD | $1.1K 65.02 USD | $99 5.86 USD | $99 5.86 USD | $30.71B 1.82B USD | 23.57 | $4.2 0.25 USD | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $47 2.78 USD |
0
|
$19.12B 1.13B USD | $0 0 USD | $47 2.78 USD | $47 2.78 USD | $19.12B 1.13B USD | 0 | -$4.19 -0.2 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $40 2.37 USD |
0
|
$19.12B 1.13B USD | $688 40.74 USD | $40 2.37 USD | $40 2.37 USD | $19.12B 1.13B USD | 0 | -$4.19 -0.2 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $55.56 3.29 USD |
-0.91
|
$17.89B 1.06B USD | $24.8K 1.47K USD | $55.04 3.26 USD | $56.29 3.33 USD | $17.89B 1.06B USD | 13.26 | $4.19 0.25 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $11 0.65 USD |
0
|
$7.55B 447.3M USD | $0 0 USD | $11 0.65 USD | $11 0.65 USD | $7.55B 447.3M USD | 6.83 | $1.61 0.1 USD | |
| Beyond Meat, Inc. BYND.MX | $56.5 3.35 USD |
-10.81
|
$4.3B 254.7M USD | $625 37.01 USD | $56.5 3.35 USD | $64 3.79 USD | $4.3B 254.7M USD | 0 | -$49.4 -2.9 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.26B 133.81M USD | $0 0 USD | $21.5 1.27 USD | $21.5 1.27 USD | $2.26B 133.81M USD | 0 | -$164.7 -9.7 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$1.81 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}