Le pays : Mexique Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Mexique (57)
- {{country.name}}
- Tous les pays
- États-Unis (860)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (66)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (156)
- Timor-Leste (1)
- Turquie (45)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Mexico (57)
Biens de consommation défensifs (57)
- {{item.name}}
- Tous secteur
- Matériaux de base (75)
- Biens de consommation cycliques (107)
- Services financiers (92)
- Immobilier (31)
- Biens de consommation défensifs (57)
- Soins de santé (108)
- Services aux collectivités (11)
- Services de communication (46)
- Énergie (25)
- Produits industriels (88)
- Technologie (133)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (7)
- Confiseurs (1)
- Produits agricoles (2)
- Produits domestiques et personnels (10)
- Aliments emballés (17)
- Services d'éducation et de formation (3)
- Magasins d'escompte (5)
- Epiceries (3)
- Tabac (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $58.27 3.45 USD |
-0.85
|
$1.01T 60.09B USD | $4.53M 268.32K USD | $57.91 3.43 USD | $58.98 3.49 USD | $1.01T 60.09B USD | 19.23 | $3.03 0.18 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $194.05 11.49 USD |
-0.21
|
$706.93B 41.86B USD | $243.69K 14.43K USD | $191.91 11.36 USD | $194.5 11.52 USD | $706.93B 41.86B USD | 17.37 | $11.17 0.66 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $185.06 10.96 USD |
-1.53
|
$314.27B 18.61B USD | $292.08K 17.29K USD | $184.16 10.9 USD | $188.43 11.16 USD | $314.27B 18.61B USD | 14.19 | $13.04 0.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $172.55 10.22 USD |
-1.85
|
$292.58B 17.32B USD | $116.96K 6.93K USD | $171.83 10.17 USD | $175.9 10.42 USD | $292.58B 17.32B USD | 19.69 | $8.76 0.52 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $51.31 3.04 USD |
-0.23
|
$221.6B 13.12B USD | $206.75K 12.24K USD | $50.82 3.01 USD | $51.64 3.06 USD | $221.6B 13.12B USD | 18.45 | $2.78 0.16 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $149.66 8.86 USD |
-0.1
|
$143.83B 8.52B USD | $93.39K 5.53K USD | $148.47 8.79 USD | $151.72 8.98 USD | $143.83B 8.52B USD | 22.60 | $6.62 0.39 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $322.79 19.11 USD |
+0.43
|
$114.93B 6.81B USD | $39.33K 2.33K USD | $318.67 18.87 USD | $323.89 19.18 USD | $114.93B 6.81B USD | 11.45 | $28.17 1.67 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.31 2.03 USD |
+0.7
|
$104.63B 6.2B USD | $838.99K 49.68K USD | $34 2.01 USD | $34.4 2.04 USD | $104.63B 6.2B USD | 13.89 | $2.47 0.15 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.37 1.32 USD |
-0.09
|
$80.33B 4.76B USD | $25.78K 1.53K USD | $22.31 1.32 USD | $22.88 1.35 USD | $80.33B 4.76B USD | 19.62 | $1.14 0.07 USD | |
| Walmart Inc. WMT.MX | $1,804.13 106.83 USD |
-0.33
|
$14.4T 852.85B USD | $1.18K 69.63 USD | $1,790.99 106.05 USD | $1,804.13 106.83 USD | $14.4T 852.85B USD | 41.36 | $43.62 2.58 USD | |
| Costco Wholesale Corporation COST.MX | $18,163.37 1075.49 USD |
-0.94
|
$8.08T 478.28B USD | $3.18K 188.41 USD | $18,163.37 1075.49 USD | $18,169.13 1075.83 USD | $8.08T 478.28B USD | 55.34 | $328.2 19.43 USD | |
| The Procter & Gamble Company PG.MX | $2,937.72 173.95 USD |
-0.42
|
$6.89T 407.83B USD | $755 44.71 USD | $2,925 173.2 USD | $2,937.72 173.95 USD | $6.89T 407.83B USD | 25.02 | $117.41 6.95 USD | |
| The Coca-Cola Company KO.MX | $1,285 76.09 USD |
-1.83
|
$5.54T 327.75B USD | $1.49K 87.93 USD | $1,285 76.09 USD | $1,295.06 76.68 USD | $5.54T 327.75B USD | 27.65 | $46.47 2.75 USD | |
| Philip Morris International Inc. PM.MX | $3,330 197.18 USD |
0
|
$5.18T 306.91B USD | $0 0 USD | $3,330 197.18 USD | $3,330 197.18 USD | $5.18T 306.91B USD | 28.08 | $118.55 7.02 USD | |
| PepsiCo, Inc. PEP.MX | $2,480.01 146.85 USD |
-1.45
|
$3.4T 201.5B USD | $164 9.71 USD | $2,471 146.31 USD | $2,500 148.03 USD | $3.4T 201.5B USD | 19.55 | $126.83 7.51 USD | |
| Unilever PLC ULN.MX | $1,142 67.62 USD |
0
|
$2.8T 165.79B USD | $0 0 USD | $1,142 67.62 USD | $1,142 67.62 USD | $2.8T 165.79B USD | 22.78 | $50.13 2.97 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,291 76.44 USD |
0
|
$2.46T 145.52B USD | $0 0 USD | $1,291 76.44 USD | $1,291 76.44 USD | $2.46T 145.52B USD | 20.36 | $63.39 3.75 USD | |
| Altria Group, Inc. MO.MX | $1,066.25 63.14 USD |
-3.68
|
$1.8T 106.68B USD | $463 27.42 USD | $1,063.15 62.95 USD | $1,100 65.13 USD | $1.8T 106.68B USD | 9.59 | $111.14 6.58 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,316 77.92 USD |
0
|
$1.7T 100.9B USD | $0 0 USD | $1,316 77.92 USD | $1,316 77.92 USD | $1.7T 100.9B USD | 26.24 | $50.14 2.97 USD | |
| Colgate-Palmolive Company CL.MX | $1,724.8 102.13 USD |
0
|
$1.4T 82.77B USD | $18 1.07 USD | $1,724.8 102.13 USD | $1,724.8 102.13 USD | $1.4T 82.77B USD | 26.17 | $65.89 3.9 USD | |
| Monster Beverage Corporation MNST.MX | $1,159.3 68.64 USD |
0
|
$1.13T 66.95B USD | $10 0.59 USD | $1,159.3 68.64 USD | $1,159.3 68.64 USD | $1.13T 66.95B USD | 40.82 | $28.4 1.68 USD | |
| Diageo plc DEON.MX | $1,943.25 115.06 USD |
0
|
$1.09T 64.84B USD | $0 0 USD | $1,943.25 115.06 USD | $1,943.25 115.06 USD | $1.09T 64.84B USD | 16.15 | $120.29 7.12 USD | |
| Danone S.A. BNN.MX | $1,479.73 87.62 USD |
-7.77
|
$951.91B 56.36B USD | $1.36K 80.47 USD | $1,479.73 87.62 USD | $1,479.73 87.62 USD | $951.91B 56.36B USD | 21.59 | $68.51 4.06 USD | |
| The Kroger Co. KR.MX | $1,371.21 81.19 USD |
0
|
$906.58B 53.68B USD | $0 0 USD | $1,371.21 81.19 USD | $1,371.21 81.19 USD | $906.58B 53.68B USD | 20.04 | $68.42 4.05 USD | |
| Target Corporation TGT.MX | $1,894 112.15 USD |
-0.26
|
$862.15B 51.05B USD | $13 0.77 USD | $1,894 112.15 USD | $1,903.21 112.69 USD | $862.15B 51.05B USD | 11.15 | $169.77 10.05 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,473 146.43 USD |
+0.62
|
$820.58B 48.59B USD | $0 0 USD | $2,473 146.43 USD | $2,473 146.43 USD | $820.58B 48.59B USD | 18.05 | $136.94 8.11 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160.6 9.51 USD |
0
|
$592.41B 35.08B USD | $1 0.06 USD | $160.6 9.51 USD | $160.6 9.51 USD | $592.41B 35.08B USD | 20.96 | $7.66 0.45 USD | |
| The Kraft Heinz Company KHC.MX | $485.11 28.72 USD |
-1.2
|
$576.4B 34.13B USD | $47 2.78 USD | $485.11 28.72 USD | $491.1 29.08 USD | $576.4B 34.13B USD | 11.87 | $40.85 2.42 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,626 96.28 USD |
0
|
$574.06B 33.99B USD | $6 0.36 USD | $1,626 96.28 USD | $1,626 96.28 USD | $574.06B 33.99B USD | 0 | -$45.2 -2.6 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$555.1B 32.87B USD | $0 0 USD | $1,600 94.74 USD | $1,600 94.74 USD | $555.1B 32.87B USD | 21.59 | $74.08 4.39 USD | |
| Constellation Brands, Inc. STZ.MX | $3,126 185.1 USD |
-2.01
|
$551.01B 32.63B USD | $36 2.13 USD | $3,126 185.1 USD | $3,126 185.1 USD | $551.01B 32.63B USD | 0 | -$43.7 -2.5 USD | |
| General Mills, Inc. GIS.MX | $974.5 57.7 USD |
0
|
$528.6B 31.3B USD | $22 1.3 USD | $974.5 57.7 USD | $974.5 57.7 USD | $528.6B 31.3B USD | 12.73 | $76.5 4.53 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,793.11 106.17 USD |
0
|
$450.31B 26.66B USD | $3.98K 235.84 USD | $1,793.11 106.17 USD | $1,793.11 106.17 USD | $450.31B 26.66B USD | 41.32 | $43.39 2.57 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,945 115.17 USD |
0
|
$406.31B 24.06B USD | $57 3.38 USD | $1,945 115.17 USD | $1,945 115.17 USD | $406.31B 24.06B USD | 20.57 | $94.53 5.6 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,456 86.21 USD |
0
|
$368.43B 21.82B USD | $0 0 USD | $1,456 86.21 USD | $1,456 86.21 USD | $368.43B 21.82B USD | 27.17 | $53.58 3.17 USD | |
| Tyson Foods, Inc. TSN.MX | $1,035 61.28 USD |
-0.48
|
$368.35B 21.81B USD | $12 0.71 USD | $1,035 61.28 USD | $1,035 61.28 USD | $368.35B 21.81B USD | 21.58 | $47.94 2.84 USD | |
| The Clorox Company CLX.MX | $2,368.08 140.22 USD |
0
|
$291.87B 17.28B USD | $159 9.41 USD | $2,368.08 140.22 USD | $2,368.08 140.22 USD | $291.87B 17.28B USD | 22.77 | $103.96 6.16 USD | |
| The J. M. Smucker Company SJM.MX | $1,791 106.05 USD |
0
|
$205.87B 12.19B USD | $0 0 USD | $1,791 106.05 USD | $1,791 106.05 USD | $205.87B 12.19B USD | 0 | -$215.8 -12.7 USD | |
| The Campbell's Company CPB.MX | $590 34.94 USD |
0
|
$175.9B 10.42B USD | $23 1.36 USD | $590 34.94 USD | $590 34.94 USD | $175.9B 10.42B USD | 21.09 | $27.97 1.66 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $995 58.92 USD |
0
|
$162.71B 9.63B USD | $0 0 USD | $995 58.92 USD | $995 58.92 USD | $162.71B 9.63B USD | 23.20 | $42.88 2.54 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Darling Ingredients Inc. DAR.MX | $679.05 40.21 USD |
-4.94
|
$107.4B 6.36B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $107.4B 6.36B USD | 19.56 | $34.7 2.05 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$11.14 -0.6 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| The Boston Beer Company, Inc. SAM.MX | $3,788 224.3 USD |
0
|
$41.23B 2.44B USD | $0 0 USD | $3,788 224.3 USD | $3,788 224.3 USD | $41.23B 2.44B USD | 32.89 | $115.16 6.82 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $90.6 5.36 USD |
0
|
$28.11B 1.66B USD | $3 0.18 USD | $90.6 5.36 USD | $90.6 5.36 USD | $28.11B 1.66B USD | 21.57 | $4.2 0.25 USD | |
| Coursera, Inc. COUR.MX | $150 8.88 USD |
0
|
$25.92B 1.53B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $25.92B 1.53B USD | 0 | -$7.83 -0.4 USD | |
| Kuo, S.A.B. de C.V. KUOA.MX | $45 2.66 USD |
0
|
$19.46B 1.15B USD | $0 0 USD | $45 2.66 USD | $45 2.66 USD | $19.46B 1.15B USD | 0 | -$3.85 -0.2 USD | |
| Kuo, S.A.B. de C.V. KUOB.MX | $44 2.61 USD |
0
|
$19.46B 1.15B USD | $0 0 USD | $44 2.61 USD | $44 2.61 USD | $19.46B 1.15B USD | 0 | -$3.85 -0.2 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $56.95 3.37 USD |
-0.61
|
$18.32B 1.08B USD | $28.72K 1.7K USD | $56.95 3.37 USD | $57.5 3.4 USD | $18.32B 1.08B USD | 12.94 | $4.4 0.26 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.75 0.64 USD |
+0.28
|
$7.38B 436.92M USD | $2 0.12 USD | $10.75 0.64 USD | $10.75 0.64 USD | $7.38B 436.92M USD | 6.21 | $1.73 0.1 USD | |
| Beyond Meat, Inc. BYND.MX | $68 4.03 USD |
0
|
$5.2B 307.91M USD | $3 0.18 USD | $68 4.03 USD | $68 4.03 USD | $5.2B 307.91M USD | 0 | -$42.52 -2.5 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.29B 135.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 135.67M USD | 0 | -$159.6 -9.4 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$72.5 -4.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}