Le pays : Mexique Bourse : Mexico Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Mexique (57)
- {{country.name}}
- Tous les pays
- Mexique (57)
Mexico (57)
- {{item.name}}
- Tous marchés
- Mexico (57)
Biens de consommation défensifs (57)
- {{item.name}}
- Tous secteur
- Matériaux de base (76)
- Biens de consommation cycliques (107)
- Services financiers (92)
- Immobilier (31)
- Biens de consommation défensifs (57)
- Soins de santé (108)
- Services aux collectivités (11)
- Services de communication (45)
- Énergie (25)
- Produits industriels (87)
- Technologie (133)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Confiseurs (1)
- Produits agricoles (2)
- Produits domestiques et personnels (10)
- Aliments emballés (17)
- Services d'éducation et de formation (3)
- Magasins d'escompte (5)
- Epiceries (3)
- Tabac (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $61.42 3.64 USD |
+1.1
|
$1.06T 62.96B USD | $24.19M 1.43M USD | $60.52 3.58 USD | $62.25 3.69 USD | $1.06T 62.96B USD | 21.17 | $2.9 0.17 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $175.26 10.38 USD |
-1.06
|
$709.82B 42.03B USD | $2.03M 120.01K USD | $171.96 10.18 USD | $176.99 10.48 USD | $709.82B 42.03B USD | 15.67 | $11.18 0.66 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $179.94 10.65 USD |
+0.89
|
$305.57B 18.09B USD | $1.85M 109.76K USD | $177.22 10.49 USD | $180.32 10.68 USD | $305.57B 18.09B USD | 14.57 | $12.35 0.73 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $159.84 9.46 USD |
-0.98
|
$302.66B 17.92B USD | $608.44K 36.03K USD | $158.44 9.38 USD | $161.29 9.55 USD | $302.66B 17.92B USD | 20.03 | $7.98 0.47 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $64.2 3.8 USD |
-1.73
|
$276.36B 16.36B USD | $1.05M 62.37K USD | $63.6 3.77 USD | $65.15 3.86 USD | $276.36B 16.36B USD | 24.59 | $2.61 0.15 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $134.71 7.98 USD |
+0.15
|
$129.38B 7.66B USD | $497.63K 29.47K USD | $133.49 7.9 USD | $135.45 8.02 USD | $129.38B 7.66B USD | 19.66 | $6.85 0.41 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $315.29 18.67 USD |
+0.56
|
$110B 6.51B USD | $820K 48.55K USD | $310.03 18.36 USD | $316.65 18.75 USD | $110B 6.51B USD | 11.04 | $28.54 1.69 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $35.96 2.13 USD |
+1.21
|
$109.03B 6.46B USD | $1.88M 111.58K USD | $35.46 2.1 USD | $36.17 2.14 USD | $109.03B 6.46B USD | 15.17 | $2.37 0.14 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.77 1.35 USD |
+1.29
|
$81.77B 4.84B USD | $998.9K 59.15K USD | $22.06 1.31 USD | $22.9 1.36 USD | $81.77B 4.84B USD | 9.25 | $2.46 0.15 USD | |
| Walmart Inc. WMT.MX | $1,886.11 111.68 USD |
-0.41
|
$15.04T 890.41B USD | $1.09K 64.66 USD | $1,868 110.61 USD | $1,891.83 112.02 USD | $15.04T 890.41B USD | 38.46 | $49.04 2.9 USD | |
| Costco Wholesale Corporation COST.MX | $16,997 1006.43 USD |
-0.48
|
$7.53T 446.03B USD | $3.56K 210.68 USD | $16,956.18 1004.01 USD | $17,078.29 1011.24 USD | $7.53T 446.03B USD | 50.25 | $338.24 20.03 USD | |
| The Procter & Gamble Company PG.MX | $2,795 165.5 USD |
+0.76
|
$6.53T 386.73B USD | $58 3.43 USD | $2,795 165.5 USD | $2,801.99 165.91 USD | $6.53T 386.73B USD | 22.02 | $126.89 7.51 USD | |
| The Coca-Cola Company KO.MX | $1,280.99 75.85 USD |
+0.26
|
$5.51T 326.28B USD | $405 23.98 USD | $1,270 75.2 USD | $1,284.06 76.03 USD | $5.51T 326.28B USD | 22.88 | $55.98 3.31 USD | |
| Philip Morris International Inc. PM.MX | $2,855 169.05 USD |
0
|
$4.44T 263.15B USD | $2 0.12 USD | $2,855 169.05 USD | $2,855 169.05 USD | $4.44T 263.15B USD | 21.97 | $129.9 7.69 USD | |
| PepsiCo, Inc. PEP.MX | $2,714.4 160.73 USD |
-0.68
|
$3.71T 219.77B USD | $140 8.29 USD | $2,708.01 160.35 USD | $2,733 161.83 USD | $3.71T 219.77B USD | 27.85 | $97.45 5.77 USD | |
| Unilever PLC ULN.MX | $1,128 66.79 USD |
0
|
$2.77T 163.76B USD | $1 0.06 USD | $1,128 66.79 USD | $1,128 66.79 USD | $2.77T 163.76B USD | 23.47 | $48.05 2.85 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,128.86 66.84 USD |
0
|
$2.22T 131.16B USD | $0 0 USD | $1,128.86 66.84 USD | $1,128.86 66.84 USD | $2.22T 131.16B USD | 20.24 | $55.77 3.3 USD | |
| Altria Group, Inc. MO.MX | $1,049.53 62.15 USD |
-1.25
|
$1.76T 104.32B USD | $578 34.22 USD | $1,049.53 62.15 USD | $1,065 63.06 USD | $1.76T 104.32B USD | 10.81 | $97.08 5.75 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,070 63.36 USD |
-0.02
|
$1.38T 81.75B USD | $17 1.01 USD | $1,070 63.36 USD | $1,075.19 63.66 USD | $1.38T 81.75B USD | 21.64 | $49.43 2.93 USD | |
| Monster Beverage Corporation MNST.MX | $1,241.9 73.54 USD |
0
|
$1.21T 71.8B USD | $237 14.03 USD | $1,241.9 73.54 USD | $1,241.9 73.54 USD | $1.21T 71.8B USD | 41.66 | $29.81 1.77 USD | |
| Colgate-Palmolive Company CL.MX | $1,412 83.61 USD |
-0.56
|
$1.15T 68.15B USD | $56 3.32 USD | $1,410 83.49 USD | $1,412 83.61 USD | $1.15T 68.15B USD | 21.32 | $66.22 3.92 USD | |
| Danone S.A. BNN.MX | $1,640.93 97.16 USD |
+0.16
|
$1.06T 62.7B USD | $26.7K 1.58K USD | $1,640.93 97.16 USD | $1,640.93 97.16 USD | $1.06T 62.7B USD | 26.88 | $61.04 3.61 USD | |
| Diageo plc DEON.MX | $1,700 100.66 USD |
+0.54
|
$948.8B 56.18B USD | $8 0.47 USD | $1,700 100.66 USD | $1,700 100.66 USD | $948.8B 56.18B USD | 21.69 | $78.37 4.64 USD | |
| The Kroger Co. KR.MX | $1,275.23 75.51 USD |
0
|
$845.07B 50.04B USD | $0 0 USD | $1,275.23 75.51 USD | $1,275.23 75.51 USD | $845.07B 50.04B USD | 17.45 | $73.07 4.33 USD | |
| Target Corporation TGT.MX | $1,718.83 101.78 USD |
-0.64
|
$781.03B 46.25B USD | $30.08K 1.78K USD | $1,710 101.25 USD | $1,720 101.85 USD | $781.03B 46.25B USD | 10.81 | $158.99 9.41 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,173.38 128.69 USD |
+1.16
|
$725.52B 42.96B USD | $4 0.24 USD | $2,199 130.21 USD | $2,199 130.21 USD | $725.52B 42.96B USD | 19.82 | $109.61 6.49 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,815 107.47 USD |
0
|
$645.72B 38.23B USD | $13 0.77 USD | $1,815 107.47 USD | $1,815 107.47 USD | $645.72B 38.23B USD | 0 | -$47.92 -2.8 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $152 9 USD |
0
|
$600.31B 35.55B USD | $21 1.24 USD | $152 9 USD | $152 9 USD | $600.31B 35.55B USD | 20.96 | $7.25 0.43 USD | |
| The Kraft Heinz Company KHC.MX | $457.95 27.12 USD |
-0.94
|
$542.47B 32.12B USD | $118 6.99 USD | $457.95 27.12 USD | $457.95 27.12 USD | $542.47B 32.12B USD | 0 | -$68.73 -4.07 USD | |
| Kellanova K.MX | $1,445 85.56 USD |
0
|
$535.56B 31.71B USD | $0 0 USD | $1,445 85.56 USD | $1,445 85.56 USD | $535.56B 31.71B USD | 21.32 | $67.77 4.01 USD | |
| General Mills, Inc. GIS.MX | $870.77 51.56 USD |
0
|
$464.48B 27.5B USD | $2 0.12 USD | $870.77 51.56 USD | $870.77 51.56 USD | $464.48B 27.5B USD | 8.88 | $98.05 5.81 USD | |
| Constellation Brands, Inc. STZ.MX | $2,450 145.07 USD |
+2.4
|
$428.78B 25.39B USD | $264 15.63 USD | $2,410 142.7 USD | $2,455 145.37 USD | $428.78B 25.39B USD | 19.23 | $127.4 7.54 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,636.9 96.92 USD |
0
|
$398.76B 23.61B USD | $0 0 USD | $1,636.9 96.92 USD | $1,636.9 96.92 USD | $398.76B 23.61B USD | 27.85 | $58.76 3.48 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,842.99 109.13 USD |
0
|
$375.91B 22.26B USD | $0 0 USD | $1,842.99 109.13 USD | $1,842.99 109.13 USD | $375.91B 22.26B USD | 19.26 | $95.65 5.66 USD | |
| Tyson Foods, Inc. TSN.MX | $952 56.37 USD |
+0.32
|
$338.95B 20.07B USD | $8 0.47 USD | $952 56.37 USD | $952 56.37 USD | $338.95B 20.07B USD | 23.36 | $40.75 2.41 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,207.4 71.49 USD |
0
|
$319.05B 18.89B USD | $0 0 USD | $1,207.4 71.49 USD | $1,207.4 71.49 USD | $319.05B 18.89B USD | 22.62 | $53.37 3.16 USD | |
| The Clorox Company CLX.MX | $2,100 124.35 USD |
0
|
$255.72B 15.14B USD | $20 1.18 USD | $2,100 124.35 USD | $2,100 124.35 USD | $255.72B 15.14B USD | 17.39 | $120.75 7.15 USD | |
| The J. M. Smucker Company SJM.MX | $1,991.5 117.92 USD |
0
|
$212.46B 12.58B USD | $0 0 USD | $1,991.5 117.92 USD | $1,991.5 117.92 USD | $212.46B 12.58B USD | 0 | -$253.9 -15.03 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $1,107.32 65.57 USD |
0
|
$177.27B 10.5B USD | $0 0 USD | $1,107.32 65.57 USD | $1,107.32 65.57 USD | $177.27B 10.5B USD | 25.97 | $42.63 2.52 USD | |
| The Campbell's Company CPB.MX | $565 33.45 USD |
0
|
$168.2B 9.96B USD | $0 0 USD | $565 33.45 USD | $565 33.45 USD | $168.2B 9.96B USD | 15.17 | $37.23 2.2 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Darling Ingredients Inc. DAR.MX | $595.63 35.27 USD |
-3.32
|
$98.01B 5.8B USD | $3 0.18 USD | $571 33.81 USD | $571 33.81 USD | $98.01B 5.8B USD | 48.07 | $12.39 0.73 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| The Boston Beer Company, Inc. SAM.MX | $3,830 226.78 USD |
0
|
$44.93B 2.66B USD | $0 0 USD | $3,830 226.78 USD | $3,830 226.78 USD | $44.93B 2.66B USD | 28.81 | $132.9 7.87 USD | |
| Newell Brands Inc. NWL.MX | $103 6.1 USD |
0
|
$43.17B 2.56B USD | $0 0 USD | $103 6.1 USD | $103 6.1 USD | $43.17B 2.56B USD | 0 | -$1.11 -0.06 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $95.2 5.64 USD |
+0.21
|
$29.53B 1.75B USD | $847 50.15 USD | $95 5.63 USD | $95.2 5.64 USD | $29.53B 1.75B USD | 22.66 | $4.2 0.25 USD | |
| Coursera, Inc. COUR.MX | $176 10.42 USD |
0
|
$29.29B 1.73B USD | $11 0.65 USD | $176 10.42 USD | $176 10.42 USD | $29.29B 1.73B USD | 0 | -$5.37 -0.3 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $71.26 4.22 USD |
+1.93
|
$22.92B 1.36B USD | $237.93K 14.09K USD | $68.2 4.04 USD | $74 4.38 USD | $22.92B 1.36B USD | 16.12 | $4.42 0.26 USD | |
| Kuo, S.A.B. de C.V. KUOB.MX | $51 3.02 USD |
0
|
$22.22B 1.32B USD | $1.96K 116.12 USD | $51 3.02 USD | $51 3.02 USD | $22.22B 1.32B USD | 0 | -$0.88 -0.05 USD | |
| Kuo, S.A.B. de C.V. KUOA.MX | $51.1 3.03 USD |
0
|
$22.22B 1.32B USD | $0 0 USD | $51.1 3.03 USD | $51.1 3.03 USD | $22.22B 1.32B USD | 0 | -$0.88 -0.05 USD | |
| Beyond Meat, Inc. BYND.MX | $30.88 1.83 USD |
-0.39
|
$12.33B 730.09M USD | $241.95K 14.33K USD | $29 1.72 USD | $31.99 1.89 USD | $12.33B 730.09M USD | 0 | -$39.65 -2.3 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.5 0.62 USD |
+2.04
|
$7.21B 426.75M USD | $66.06K 3.91K USD | $10.3 0.61 USD | $10.5 0.62 USD | $7.21B 426.75M USD | 5.14 | $2.04 0.12 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 12.08 | $0.86 0.05 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.33B 137.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33B 137.91M USD | 0 | -$159.6 -9.4 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
-50
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$72.5 -4.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}