Le pays : Inde Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (236)
- {{country.name}}
- Tous les pays
- États-Unis (861)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (46)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (106)
- NSE (130)
Biens de consommation défensifs (236)
- {{item.name}}
- Tous secteur
- Matériaux de base (577)
- Biens de consommation cycliques (654)
- Services financiers (355)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (226)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,315.4 28.01 USD |
-0.14
|
$5.44T 65.82B USD | $421.61K 5.1K USD | $2,313.3 27.99 USD | $2,332.5 28.22 USD | $5.44T 65.82B USD | 51.18 | $45.24 0.55 USD | |
| ITC Limited ITC.BO | $425.45 5.15 USD |
-0.78
|
$5.35T 64.7B USD | $123.73K 1.5K USD | $425 5.14 USD | $429.9 5.2 USD | $5.35T 64.7B USD | 26.42 | $16.1 0.19 USD | |
| ITC Limited ITC.NS | $425.95 5.15 USD |
-0.66
|
$5.33T 64.49B USD | $2.32M 28.1K USD | $425 5.14 USD | $429.6 5.2 USD | $5.33T 64.49B USD | 26.42 | $16.12 0.2 USD | |
| Avenue Supermarts Limited DMART.NS | $4,290.3 51.91 USD |
-1.75
|
$2.87T 34.78B USD | $109.41K 1.32K USD | $4,289 51.89 USD | $4,414.7 53.41 USD | $2.87T 34.78B USD | 103.43 | $41.48 0.5 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,370.6 28.68 USD |
-1.47
|
$2.3T 27.88B USD | $289.22K 3.5K USD | $2,359.2 28.54 USD | $2,406 29.11 USD | $2.3T 27.88B USD | 71.16 | $33.31 0.4 USD | |
| Varun Beverages Limited VBL.NS | $530.1 6.41 USD |
-0.58
|
$1.79T 21.69B USD | $1.98M 23.9K USD | $527.3 6.38 USD | $539 6.52 USD | $1.79T 21.69B USD | 65.44 | $8.1 0.1 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,482.1 66.32 USD |
+0.98
|
$1.33T 16.1B USD | $79.36K 960.16 USD | $5,405.5 65.4 USD | $5,503.7 66.59 USD | $1.33T 16.1B USD | 61.29 | $89.44 1.08 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,260.7 15.25 USD |
-0.41
|
$1.29T 15.61B USD | $211.39K 2.56K USD | $1,248.2 15.1 USD | $1,267 15.33 USD | $1.29T 15.61B USD | 0 | -$4.43 -0.05 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,156.7 13.99 USD |
+0.13
|
$1.15T 13.9B USD | $213.85K 2.59K USD | $1,150.5 13.92 USD | $1,160 14.03 USD | $1.15T 13.9B USD | 88.56 | $13.06 0.16 USD | |
| Marico Limited MARICO.NS | $718.6 8.69 USD |
+0.44
|
$932.63B 11.28B USD | $442.35K 5.35K USD | $713.95 8.64 USD | $722 8.73 USD | $932.63B 11.28B USD | 58.13 | $12.36 0.15 USD | |
| Dabur India Limited DABUR.NS | $483.95 5.85 USD |
+0.36
|
$869.75B 10.52B USD | $251.68K 3.04K USD | $481.3 5.82 USD | $486.95 5.89 USD | $869.75B 10.52B USD | 47.77 | $10.13 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,684.1 32.47 USD |
-0.39
|
$746.28B 9.03B USD | $187.41K 2.27K USD | $2,638.6 31.92 USD | $2,698 32.64 USD | $746.28B 9.03B USD | 49.98 | $53.7 0.65 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,189 99.07 USD |
+0.78
|
$438.09B 5.3B USD | $19.85K 240.14 USD | $8,165 98.78 USD | $8,299 100.4 USD | $438.09B 5.3B USD | 42.18 | $194.1 2.35 USD | |
| AWL Agri Business Limited AWL.NS | $268.2 3.24 USD |
-3.96
|
$352.31B 4.26B USD | $1.59M 19.2K USD | $267.25 3.23 USD | $277 3.35 USD | $352.31B 4.26B USD | 28.68 | $9.35 0.11 USD | |
| Emami Limited EMAMILTD.NS | $635.5 7.69 USD |
+1.91
|
$288.94B 3.5B USD | $198.3K 2.4K USD | $626 7.57 USD | $639.8 7.74 USD | $288.94B 3.5B USD | 34.99 | $18.16 0.22 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $380.9 4.61 USD |
-0.03
|
$142.47B 1.72B USD | $97K 1.17K USD | $378.35 4.58 USD | $386.5 4.68 USD | $142.47B 1.72B USD | 37.60 | $10.13 0.12 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $892.75 10.8 USD |
+0.03
|
$121.82B 1.47B USD | $220.21K 2.66K USD | $885.05 10.71 USD | $897.7 10.86 USD | $121.82B 1.47B USD | 25.29 | $35.3 0.43 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $571.1 6.91 USD |
-0.88
|
$121.39B 1.47B USD | $161.15K 1.95K USD | $561.9 6.8 USD | $581.95 7.04 USD | $121.39B 1.47B USD | 28.05 | $20.36 0.25 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $422.25 5.11 USD |
+1.47
|
$95.8B 1.16B USD | $166.73K 2.02K USD | $417.45 5.05 USD | $429.45 5.2 USD | $95.8B 1.16B USD | 43.62 | $9.68 0.12 USD | |
| KRBL Limited KRBL.NS | $312.5 3.78 USD |
+0.32
|
$73.63B 890.86M USD | $188.22K 2.28K USD | $311.3 3.77 USD | $319.95 3.87 USD | $73.63B 890.86M USD | 16.37 | $19.08 0.23 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $29.66 0.36 USD |
+1.68
|
$65.54B 792.87M USD | $1.48M 17.86K USD | $28.77 0.35 USD | $29.88 0.36 USD | $65.54B 792.87M USD | 0 | -$2.37 -0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $29.61 0.36 USD |
+1.44
|
$65.31B 790.19M USD | $339.29K 4.1K USD | $28.81 0.35 USD | $30 0.36 USD | $65.31B 790.19M USD | 0 | -$2.37 -0.02 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $123.3 1.49 USD |
+0.3
|
$59.07B 714.64M USD | $197.35K 2.39K USD | $122.54 1.48 USD | $125.19 1.51 USD | $59.07B 714.64M USD | 18.32 | $6.73 0.08 USD | |
| Tilaknagar Industries Ltd. TI.NS | $303.19 3.67 USD |
+1.47
|
$58.75B 710.84M USD | $1.53M 18.57K USD | $300.12 3.63 USD | $313.5 3.79 USD | $58.75B 710.84M USD | 32.11 | $9.44 0.11 USD | |
| VST Industries Limited VSTIND.NS | $295.3 3.57 USD |
+0.07
|
$54.7B 661.84M USD | $151.77K 1.84K USD | $294.35 3.56 USD | $299 3.62 USD | $54.7B 661.84M USD | 15.41 | $19.16 0.23 USD | |
| S H Kelkar and Company Limited SHK.NS | $211.05 2.55 USD |
+0.34
|
$30.57B 369.88M USD | $98.11K 1.19K USD | $208.99 2.53 USD | $212.27 2.57 USD | $30.57B 369.88M USD | 514.75 | $0.41 0.004 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $137.87 1.67 USD |
-0.58
|
$29.39B 355.61M USD | $1.22M 14.78K USD | $137.05 1.66 USD | $142 1.72 USD | $29.39B 355.61M USD | 26.71 | $5.16 0.06 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $20.32 0.25 USD |
-0.93
|
$27.56B 333.44M USD | $3.46M 41.91K USD | $20.26 0.25 USD | $21.05 0.25 USD | $27.56B 333.44M USD | 0 | -$1.14 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $20.33 0.25 USD |
-0.83
|
$27.55B 333.28M USD | $112.01K 1.36K USD | $20.33 0.25 USD | $21.04 0.25 USD | $27.55B 333.28M USD | 0 | -$1.14 -0.01 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $184.45 2.23 USD |
-0.04
|
$22.71B 274.76M USD | $133.48K 1.61K USD | $183.65 2.22 USD | $187.5 2.27 USD | $22.71B 274.76M USD | 22.35 | $8.25 0.1 USD | |
| Cupid Limited CUPID.NS | $75.51 0.91 USD |
-1.72
|
$20.26B 245.15M USD | $305.49K 3.7K USD | $75 0.91 USD | $77.99 0.94 USD | $20.26B 245.15M USD | 117.98 | $0.64 0.007 USD | |
| NIIT Limited NIITLTD.NS | $133.75 1.62 USD |
-0.55
|
$19.28B 233.25M USD | $407.01K 4.92K USD | $133.3 1.61 USD | $137.64 1.67 USD | $19.28B 233.25M USD | 40.04 | $3.34 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $38.71 0.47 USD |
+0.16
|
$12.03B 145.51M USD | $147.61K 1.79K USD | $38.61 0.47 USD | $39.44 0.48 USD | $12.03B 145.51M USD | 12.09 | $3.2 0.04 USD | |
| Aptech Limited APTECHT.NS | $161.19 1.95 USD |
+4.15
|
$10.08B 121.95M USD | $350.7K 4.24K USD | $154.3 1.87 USD | $162.5 1.97 USD | $10.08B 121.95M USD | 55.39 | $2.91 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $41.99 0.51 USD |
+2.63
|
$8.24B 99.71M USD | $263.36K 3.19K USD | $41.09 0.5 USD | $42.19 0.51 USD | $8.24B 99.71M USD | 0 | -$0.02 -0.0002 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.82 0.05 USD |
+4.95
|
$5.99B 72.45M USD | $375.29K 4.54K USD | $3.65 0.04 USD | $3.82 0.05 USD | $5.99B 72.45M USD | 11.93 | $0.32 0.003 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.81 0.05 USD |
+4.96
|
$5.97B 72.26M USD | $898.65K 10.87K USD | $3.7 0.04 USD | $3.81 0.05 USD | $5.97B 72.26M USD | 11.90 | $0.32 0.003 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $13.68 0.17 USD |
+0.66
|
$4.59B 55.51M USD | $76.48K 925.23 USD | $13.6 0.16 USD | $13.86 0.17 USD | $4.59B 55.51M USD | 13.81 | $0.99 0.01 USD | |
| Zee Learn Limited ZEELEARN.NS | $6.36 0.08 USD |
+0.47
|
$2.23B 26.98M USD | $99.14K 1.2K USD | $6.3 0.08 USD | $6.51 0.08 USD | $2.23B 26.98M USD | 1.25 | $5.06 0.06 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.2 0.11 USD |
+0.55
|
$2.16B 26.1M USD | $250.25K 3.03K USD | $9.12 0.11 USD | $9.49 0.11 USD | $2.16B 26.1M USD | 0 | -$1.93 -0.02 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.52 0.0062 USD |
+1.96
|
$1.06B 12.81M USD | $2.06M 24.97K USD | $0.5 0.0060 USD | $0.53 0.0064 USD | $1.06B 12.81M USD | 0 | -$0.26 -0.003 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.52 0.0062 USD |
0
|
$1.04B 12.56M USD | $1.38M 16.65K USD | $0.5 0.0060 USD | $0.54 0.0065 USD | $1.04B 12.56M USD | 0 | -$0.26 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $6.02 0.07 USD |
+1.18
|
$618.33M 7.48M USD | $160.49K 1.94K USD | $5.96 0.07 USD | $6.06 0.07 USD | $618.33M 7.48M USD | 27.36 | $0.22 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.39 0.0047 USD |
0
|
$351.67M 4.25M USD | $233.71K 2.83K USD | $0.38 0.0045 USD | $0.4 0.0048 USD | $351.67M 4.25M USD | 0 | -$0.01 -0.0001 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,316 28.02 USD |
-0.15
|
$5.44T 65.83B USD | $14.48K 175.14 USD | $2,314 28 USD | $2,334.8 28.25 USD | $5.44T 65.83B USD | 51.20 | $45.23 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,293.1 51.94 USD |
-1.66
|
$2.88T 34.81B USD | $2.88K 34.88 USD | $4,290.3 51.91 USD | $4,409.25 53.34 USD | $2.88T 34.81B USD | 103.52 | $41.47 0.5 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,371.5 28.69 USD |
-1.36
|
$2.3T 27.88B USD | $6.4K 77.39 USD | $2,360 28.55 USD | $2,402.25 29.06 USD | $2.3T 27.88B USD | 71.17 | $33.32 0.4 USD | |
| Varun Beverages Limited VBL.BO | $528.25 6.39 USD |
-0.9
|
$1.79T 21.61B USD | $57.89K 700.34 USD | $527.5 6.38 USD | $538.55 6.52 USD | $1.79T 21.61B USD | 65.21 | $8.1 0.1 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,510.9 66.67 USD |
+1.5
|
$1.33T 16.06B USD | $2.92K 35.36 USD | $5,400.55 65.34 USD | $5,510.9 66.67 USD | $1.33T 16.06B USD | 61.51 | $89.59 1.08 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,254.2 15.17 USD |
-0.81
|
$1.28T 15.54B USD | $1.34K 16.2 USD | $1,248.15 15.1 USD | $1,264.45 15.3 USD | $1.28T 15.54B USD | 0 | -$4.43 -0.05 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,157.75 14.01 USD |
+0.1
|
$1.15T 13.86B USD | $20.57K 248.81 USD | $1,136.5 13.75 USD | $1,159.75 14.03 USD | $1.15T 13.86B USD | 88.58 | $13.07 0.16 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Marico Limited MARICO.BO | $716.8 8.67 USD |
+0.24
|
$930.5B 11.26B USD | $3.32K 40.11 USD | $715.75 8.66 USD | $721.7 8.73 USD | $930.5B 11.26B USD | 57.99 | $12.36 0.15 USD | |
| Dabur India Limited DABUR.BO | $483.85 5.85 USD |
+0.35
|
$857.54B 10.37B USD | $5.77K 69.8 USD | $481.8 5.83 USD | $486.9 5.89 USD | $857.54B 10.37B USD | 47.76 | $10.13 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,695 32.61 USD |
+0.08
|
$733B 8.87B USD | $2.98K 36.08 USD | $2,639.5 31.93 USD | $2,695 32.61 USD | $733B 8.87B USD | 50.03 | $53.86 0.65 USD | |
| United Breweries Limited UBL.NS | $2,148.5 25.99 USD |
-0.49
|
$582.19B 7.04B USD | $7.95K 96.13 USD | $2,142 25.91 USD | $2,174.7 26.31 USD | $582.19B 7.04B USD | 133.11 | $16.14 0.2 USD | |
| United Breweries Limited UBL.BO | $2,150.35 26.02 USD |
-0.36
|
$581.4B 7.03B USD | $304 3.68 USD | $2,143.95 25.94 USD | $2,176.1 26.33 USD | $581.4B 7.03B USD | 132.90 | $16.18 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $14,285.75 172.83 USD |
-0.12
|
$470.54B 5.69B USD | $31 0.38 USD | $14,247 172.36 USD | $14,368.85 173.84 USD | $470.54B 5.69B USD | 64.95 | $219.92 2.66 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $14,305 173.07 USD |
+0.16
|
$464.35B 5.62B USD | $931 11.26 USD | $14,201 171.81 USD | $14,343 173.53 USD | $464.35B 5.62B USD | 65.04 | $219.94 2.66 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,184.95 99.02 USD |
+0.69
|
$438.28B 5.3B USD | $3.19K 38.58 USD | $8,130.35 98.36 USD | $8,299 100.4 USD | $438.28B 5.3B USD | 42.20 | $193.92 2.35 USD | |
| Radico Khaitan Limited RADICO.NS | $2,469.3 29.87 USD |
<0.01
|
$334.26B 4.04B USD | $32.2K 389.53 USD | $2,465 29.82 USD | $2,490 30.12 USD | $334.26B 4.04B USD | 107.59 | $22.95 0.28 USD | |
| Radico Khaitan Limited RADICO.BO | $2,468.3 29.86 USD |
+0.02
|
$334.25B 4.04B USD | $528 6.39 USD | $2,468.3 29.86 USD | $2,488.4 30.11 USD | $334.25B 4.04B USD | 107.59 | $22.94 0.28 USD | |
| Emami Limited EMAMILTD.BO | $633.95 7.67 USD |
+1.65
|
$287.45B 3.48B USD | $5.8K 70.11 USD | $616 7.45 USD | $639 7.73 USD | $287.45B 3.48B USD | 34.92 | $18.15 0.22 USD | |
| Gillette India Limited GILLETTE.NS | $8,122.5 98.27 USD |
<0.01
|
$269.13B 3.26B USD | $5.83K 70.48 USD | $8,060.5 97.52 USD | $8,217.5 99.42 USD | $269.13B 3.26B USD | 55.87 | $145.37 1.76 USD | |
| Gillette India Limited GILLETTE.BO | $8,073.15 97.67 USD |
-0.69
|
$268.76B 3.25B USD | $194 2.35 USD | $8,066 97.59 USD | $8,195.3 99.15 USD | $268.76B 3.25B USD | 55.48 | $145.5 1.76 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $894.2 10.82 USD |
-4.91
|
$201.56B 2.44B USD | $66.07K 799.29 USD | $887.15 10.73 USD | $923.5 11.17 USD | $201.56B 2.44B USD | 68.99 | $12.96 0.16 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $894.8 10.83 USD |
-4.75
|
$201.4B 2.44B USD | $3.02K 36.48 USD | $886.5 10.73 USD | $922.75 11.16 USD | $201.4B 2.44B USD | 69.41 | $12.89 0.16 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $843 10.2 USD |
-0.36
|
$154.45B 1.87B USD | $2.12K 25.65 USD | $842.45 10.19 USD | $854.45 10.34 USD | $154.45B 1.87B USD | 18.47 | $45.62 0.55 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $777.8 9.41 USD |
-0.55
|
$152.05B 1.84B USD | $58K 701.75 USD | $771.15 9.33 USD | $787.65 9.53 USD | $152.05B 1.84B USD | 35.25 | $22.06 0.27 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $777.15 9.4 USD |
-0.75
|
$151.74B 1.84B USD | $7.81K 94.49 USD | $771.3 9.33 USD | $785.7 9.51 USD | $151.74B 1.84B USD | 35.19 | $22.08 0.27 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $843.8 10.21 USD |
-0.31
|
$150.01B 1.81B USD | $28.68K 346.93 USD | $841 10.17 USD | $855.2 10.35 USD | $150.01B 1.81B USD | 18.49 | $45.62 0.55 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $379.5 4.59 USD |
-0.41
|
$142.17B 1.72B USD | $6.13K 74.21 USD | $375.65 4.54 USD | $385.55 4.66 USD | $142.17B 1.72B USD | 37.38 | $10.15 0.12 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,932 23.37 USD |
+0.55
|
$140.83B 1.7B USD | $12.31K 148.93 USD | $1,916 23.18 USD | $1,946.5 23.55 USD | $140.83B 1.7B USD | 11.76 | $164.27 1.99 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,924.4 23.28 USD |
+0.45
|
$139.8B 1.69B USD | $237 2.87 USD | $1,921 23.24 USD | $1,945.55 23.54 USD | $139.8B 1.69B USD | 11.71 | $164.25 1.99 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $565.95 6.85 USD |
-1.73
|
$120.29B 1.46B USD | $5.25K 63.48 USD | $562.1 6.8 USD | $588.5 7.12 USD | $120.29B 1.46B USD | 27.79 | $20.36 0.25 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,806 21.85 USD |
+2.51
|
$117.36B 1.42B USD | $1.07K 12.97 USD | $1,764.4 21.35 USD | $1,813.9 21.95 USD | $117.36B 1.42B USD | 35.39 | $51.03 0.62 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,805.5 21.84 USD |
+2.49
|
$117.34B 1.42B USD | $11.28K 136.46 USD | $1,751 21.18 USD | $1,815.1 21.96 USD | $117.34B 1.42B USD | 35.26 | $51.2 0.62 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,537.55 18.6 USD |
+1.47
|
$100.87B 1.22B USD | $1.71K 20.74 USD | $1,515 18.33 USD | $1,538 18.61 USD | $100.87B 1.22B USD | 65.87 | $23.34 0.28 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,534.1 18.56 USD |
+1.25
|
$100.65B 1.22B USD | $15.04K 182.01 USD | $1,512.2 18.3 USD | $1,541.3 18.65 USD | $100.65B 1.22B USD | 66.18 | $23.18 0.28 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $420.05 5.08 USD |
+1.07
|
$96.31B 1.17B USD | $5.09K 61.62 USD | $420.05 5.08 USD | $429.25 5.19 USD | $96.31B 1.17B USD | 43.30 | $9.7 0.12 USD | |
| CCL Products (India) Limited CCL.BO | $616.6 7.46 USD |
+0.11
|
$84.97B 1.03B USD | $1.1K 13.36 USD | $615.35 7.44 USD | $627.95 7.6 USD | $84.97B 1.03B USD | 30.03 | $20.53 0.25 USD | |
| CCL Products (India) Limited CCL.NS | $614.5 7.43 USD |
-0.15
|
$84.52B 1.02B USD | $32.9K 398.08 USD | $612.45 7.41 USD | $631 7.63 USD | $84.52B 1.02B USD | 29.97 | $20.5 0.25 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,382.1 16.72 USD |
+6.65
|
$82.37B 996.56M USD | $56.08K 678.49 USD | $1,319.45 15.96 USD | $1,383.2 16.73 USD | $82.37B 996.56M USD | 95.18 | $14.52 0.18 USD | |
| KRBL Limited KRBL.BO | $312.5 3.78 USD |
+0.16
|
$72.86B 881.53M USD | $15.85K 191.7 USD | $311.95 3.77 USD | $319.55 3.87 USD | $72.86B 881.53M USD | 16.38 | $19.07 0.23 USD | |
| Dodla Dairy Limited DODLA.NS | $1,093.9 13.23 USD |
-0.36
|
$68.92B 833.78M USD | $5.65K 68.32 USD | $1,090 13.19 USD | $1,116.2 13.5 USD | $68.92B 833.78M USD | 27.98 | $39.09 0.47 USD | |
| Dodla Dairy Limited DODLA.BO | $1,091.25 13.2 USD |
-0.45
|
$68.86B 833.09M USD | $161 1.95 USD | $1,091.25 13.2 USD | $1,114.35 13.48 USD | $68.86B 833.09M USD | 27.96 | $39.02 0.47 USD | |
| Hindustan Foods Limited HNDFDS.BO | $550 6.65 USD |
-0.1
|
$65.83B 796.49M USD | $1.31K 15.82 USD | $548.5 6.64 USD | $556.75 6.74 USD | $65.83B 796.49M USD | 63.00 | $8.73 0.11 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $548.35 6.63 USD |
-0.44
|
$65.46B 791.93M USD | $21.02K 254.27 USD | $548.25 6.63 USD | $559 6.76 USD | $65.46B 791.93M USD | 63.10 | $8.69 0.11 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $123 1.49 USD |
+0.33
|
$58.96B 713.37M USD | $21.39K 258.77 USD | $122.25 1.48 USD | $125.3 1.52 USD | $58.96B 713.37M USD | 18.27 | $6.73 0.08 USD | |
| Tilaknagar Industries Ltd. TI.BO | $303.95 3.68 USD |
+1.64
|
$58.86B 712.05M USD | $121.54K 1.47K USD | $300.4 3.63 USD | $313.65 3.79 USD | $58.86B 712.05M USD | 32.16 | $9.45 0.11 USD | |
| VST Industries Limited VSTIND.BO | $294.75 3.57 USD |
-0.08
|
$54.62B 660.82M USD | $9.4K 113.7 USD | $294.55 3.56 USD | $298.85 3.62 USD | $54.62B 660.82M USD | 15.38 | $19.16 0.23 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,145 50.15 USD |
-1.29
|
$52.56B 635.95M USD | $97 1.17 USD | $4,100 49.6 USD | $4,248 51.39 USD | $52.56B 635.95M USD | 56.78 | $72.99 0.88 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,132.6 50 USD |
+0.75
|
$51.82B 626.95M USD | $713 8.63 USD | $4,120.6 49.85 USD | $4,250 51.42 USD | $51.82B 626.95M USD | 56.81 | $72.74 0.88 USD | |
| Vadilal Industries Limited VADILALIND.BO | $6,830.5 82.64 USD |
+0.31
|
$49.89B 603.57M USD | $155 1.88 USD | $6,830.5 82.64 USD | $6,955.9 84.15 USD | $49.89B 603.57M USD | 31.52 | $216.67 2.62 USD | |
| Vadilal Industries Limited VADILALIND.NS | $6,772.4 81.93 USD |
-0.71
|
$49.27B 596.08M USD | $9.32K 112.71 USD | $6,762.7 81.82 USD | $6,971.8 84.35 USD | $49.27B 596.08M USD | 31.23 | $216.85 2.62 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $405.35 4.9 USD |
-0.31
|
$38.96B 471.33M USD | $12.23K 148 USD | $402.6 4.87 USD | $412.75 4.99 USD | $38.96B 471.33M USD | 19.73 | $20.54 0.25 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}