Le pays : Inde Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (377)
Tous marchés
Biens de consommation défensifs (377)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,992.90 24.11 USD |
+0.96
|
₹4.68T 56.65B USD | ₹1.27M 15.35K USD | ₹1,961.00 23.72 USD | ₹1,994.50 24.13 USD | ₹4.68T 56.65B USD | 44.24 | ₹45.04 0.54 USD | ||
ITC Limited
ITC.NS
IN
|
₹285.00 3.45 USD |
+0.33
|
₹3.57T 43.21B USD | ₹8.33M 100.77K USD | ₹282.10 3.41 USD | ₹285.30 3.45 USD | ₹3.57T 43.21B USD | 18.84 | ₹15.12 0.18 USD | ||
ITC Limited
ITC.BO
IN
|
₹284.05 3.44 USD |
+0.04
|
₹3.56T 43.07B USD | ₹703.59K 8.51K USD | ₹282.00 3.41 USD | ₹285.30 3.45 USD | ₹3.56T 43.07B USD | 18.84 | ₹15.07 0.18 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,263.20 15.28 USD |
+0.18
|
₹2.44T 29.47B USD | ₹867.50K 10.5K USD | ₹1,254.40 15.18 USD | ₹1,274.00 15.41 USD | ₹2.44T 29.47B USD | 59.83 | ₹21.11 0.26 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,439.30 41.61 USD |
-0.43
|
₹2.24T 27.14B USD | ₹150.70K 1.82K USD | ₹3,431.00 41.51 USD | ₹3,480.00 42.1 USD | ₹2.24T 27.14B USD | 72.20 | ₹47.63 0.58 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹432.80 5.24 USD |
-0.51
|
₹1.46T 17.71B USD | ₹3.26M 39.41K USD | ₹430.80 5.21 USD | ₹440.00 5.32 USD | ₹1.46T 17.71B USD | 149.75 | ₹2.89 0.03 USD | ||
Marico Limited
MARICO.NS
IN
|
₹900.00 10.89 USD |
-0.22
|
₹1.17T 14.13B USD | ₹1.47M 17.73K USD | ₹895.25 10.83 USD | ₹907.95 10.98 USD | ₹1.17T 14.13B USD | 57.84 | ₹15.56 0.19 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,079.00 13.05 USD |
-0.58
|
₹1.07T 12.92B USD | ₹691.30K 8.36K USD | ₹1,075.70 13.01 USD | ₹1,090.00 13.19 USD | ₹1.07T 12.92B USD | 62.84 | ₹17.17 0.21 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹870.75 10.53 USD |
-0.66
|
₹891.18B 10.78B USD | ₹871.44K 10.54K USD | ₹863.50 10.45 USD | ₹878.00 10.62 USD | ₹891.18B 10.78B USD | 45.35 | ₹19.20 0.23 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹380.50 4.6 USD |
-0.73
|
₹675.03B 8.17B USD | ₹979.51K 11.85K USD | ₹378.85 4.58 USD | ₹384.90 4.66 USD | ₹675.03B 8.17B USD | 33.64 | ₹11.31 0.14 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹377.80 4.57 USD |
-1.81
|
₹508.01B 6.15B USD | ₹2.68M 32.41K USD | ₹363.25 4.39 USD | ₹393.40 4.76 USD | ₹508.01B 6.15B USD | 377.80 | ₹1.00 0.01 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹376.00 4.55 USD |
-2.29
|
₹505.59B 6.12B USD | ₹27.97M 338.43K USD | ₹363.50 4.4 USD | ₹393.00 4.75 USD | ₹505.59B 6.12B USD | 383.67 | ₹0.98 0.01 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,714.00 20.74 USD |
-0.92
|
₹466.18B 5.64B USD | ₹183.74K 2.22K USD | ₹1,710.10 20.69 USD | ₹1,740.80 21.06 USD | ₹466.18B 5.64B USD | 34.23 | ₹50.07 0.61 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹164.10 1.99 USD |
-2.43
|
₹211.99B 2.56B USD | ₹2.15M 26.07K USD | ₹163.70 1.98 USD | ₹168.17 2.03 USD | ₹211.99B 2.56B USD | 18.41 | ₹8.91 0.11 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹408.00 4.94 USD |
-1.13
|
₹175.11B 2.12B USD | ₹508.11K 6.15K USD | ₹400.05 4.84 USD | ₹411.85 4.98 USD | ₹175.11B 2.12B USD | 23.92 | ₹17.05 0.21 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹657.45 7.95 USD |
+1.03
|
₹139.14B 1.68B USD | ₹708.05K 8.57K USD | ₹647.60 7.83 USD | ₹672.00 8.13 USD | ₹139.14B 1.68B USD | 32.45 | ₹20.26 0.25 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹518.00 6.27 USD |
+0.35
|
₹128.41B 1.55B USD | ₹439.49K 5.32K USD | ₹509.10 6.16 USD | ₹524.40 6.34 USD | ₹128.41B 1.55B USD | 0 | -₹3.11 -0.03 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹594.00 7.19 USD |
+0.7
|
₹114.29B 1.38B USD | ₹43.11K 521.57 USD | ₹585.00 7.08 USD | ₹594.00 7.19 USD | ₹114.29B 1.38B USD | 24.34 | ₹24.40 0.3 USD | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹745.30 9.02 USD |
-2.31
|
₹101.54B 1.23B USD | ₹785.93K 9.51K USD | ₹737.10 8.92 USD | ₹764.50 9.25 USD | ₹101.54B 1.23B USD | 21.58 | ₹34.53 0.42 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹431.50 5.22 USD |
+2.59
|
₹98.77B 1.19B USD | ₹1.96M 23.65K USD | ₹415.00 5.02 USD | ₹442.95 5.36 USD | ₹98.77B 1.19B USD | 12.00 | ₹35.94 0.43 USD | ||
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹197.00 2.38 USD |
-1.03
|
₹72.35B 875.26M USD | ₹224.93K 2.72K USD | ₹195.50 2.37 USD | ₹200.00 2.42 USD | ₹72.35B 875.26M USD | 34.44 | ₹5.72 0.07 USD | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹146.68 1.77 USD |
-1.54
|
₹67.28B 813.95M USD | ₹425.28K 5.15K USD | ₹146.15 1.77 USD | ₹150.00 1.81 USD | ₹67.28B 813.95M USD | 12.98 | ₹11.30 0.14 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹225.20 2.72 USD |
-1.32
|
₹66.45B 803.98M USD | ₹119.64K 1.45K USD | ₹224.41 2.71 USD | ₹228.16 2.76 USD | ₹66.45B 803.98M USD | 14.28 | ₹15.77 0.19 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹211.00 2.55 USD |
-0.89
|
₹64.78B 783.67M USD | ₹259.96K 3.15K USD | ₹210.10 2.54 USD | ₹212.98 2.58 USD | ₹64.78B 783.67M USD | 40.97 | ₹5.15 0.06 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹432.00 5.23 USD |
-1.29
|
₹56.43B 682.67M USD | ₹348.45K 4.22K USD | ₹428.50 5.18 USD | ₹442.95 5.36 USD | ₹56.43B 682.67M USD | 22.76 | ₹18.98 0.23 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹252.15 3.05 USD |
+1.59
|
₹55.56B 672.24M USD | ₹1.05M 12.76K USD | ₹246.56 2.98 USD | ₹255.90 3.1 USD | ₹55.56B 672.24M USD | 16.11 | ₹15.65 0.19 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.38 0.22 USD |
+0.77
|
₹43.91B 531.21M USD | ₹8.40M 101.59K USD | ₹18.00 0.22 USD | ₹18.73 0.23 USD | ₹43.91B 531.21M USD | 14.94 | ₹1.23 0.01 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.36 0.22 USD |
+0.66
|
₹43.86B 530.63M USD | ₹599.79K 7.26K USD | ₹18.03 0.22 USD | ₹18.74 0.23 USD | ₹43.86B 530.63M USD | 15.04 | ₹1.22 0.01 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹330.30 4 USD |
+1.45
|
₹41.29B 499.56M USD | ₹1.22M 14.78K USD | ₹319.01 3.86 USD | ₹333.00 4.03 USD | ₹41.29B 499.56M USD | 33.60 | ₹9.83 0.12 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹490.00 5.93 USD |
+1.39
|
₹39.66B 479.82M USD | ₹286.65K 3.47K USD | ₹477.00 5.77 USD | ₹502.10 6.07 USD | ₹39.66B 479.82M USD | 15.80 | ₹31.01 0.38 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹18.56 0.22 USD |
-0.22
|
₹39.50B 477.94M USD | ₹7.52M 90.97K USD | ₹18.33 0.22 USD | ₹18.89 0.23 USD | ₹39.50B 477.94M USD | 0 | -₹2.83 -0.03 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹18.50 0.22 USD |
-0.48
|
₹39.38B 476.4M USD | ₹423.79K 5.13K USD | ₹18.34 0.22 USD | ₹18.92 0.23 USD | ₹39.38B 476.4M USD | 0 | -₹2.84 -0.03 USD | ||
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹384.00 4.65 USD |
-0.43
|
₹35.63B 431.11M USD | ₹100.32K 1.21K USD | ₹380.10 4.6 USD | ₹388.90 4.71 USD | ₹35.63B 431.11M USD | 30.91 | ₹12.42 0.15 USD | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹77.00 0.93 USD |
+3.56
|
₹16.01B 193.68M USD | ₹2.19M 26.55K USD | ₹74.01 0.9 USD | ₹79.00 0.96 USD | ₹16.01B 193.68M USD | 0 | -₹1.45 -0.01 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹374.10 4.53 USD |
+1.82
|
₹14.27B 172.61M USD | ₹350.62K 4.24K USD | ₹365.45 4.42 USD | ₹387.90 4.69 USD | ₹14.27B 172.61M USD | 16.08 | ₹23.26 0.28 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹170.25 2.06 USD |
+3.59
|
₹10.95B 132.45M USD | ₹1.50M 18.15K USD | ₹163.10 1.97 USD | ₹174.98 2.12 USD | ₹10.95B 132.45M USD | 16.26 | ₹10.47 0.13 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹29.70 0.36 USD |
-1.82
|
₹8.77B 106.06M USD | ₹454.49K 5.5K USD | ₹29.01 0.35 USD | ₹30.34 0.37 USD | ₹8.77B 106.06M USD | 7.50 | ₹3.96 0.05 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹45.55 0.55 USD |
+6
|
₹8.44B 102.12M USD | ₹5.67M 68.55K USD | ₹42.67 0.52 USD | ₹46.72 0.57 USD | ₹8.44B 102.12M USD | 26.48 | ₹1.72 0.02 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹150.00 1.81 USD |
+4.17
|
₹5.87B 70.99M USD | ₹62.45K 755.5 USD | ₹142.00 1.72 USD | ₹151.00 1.83 USD | ₹5.87B 70.99M USD | 21.27 | ₹7.05 0.09 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹17.71 0.21 USD |
-0.9
|
₹5.84B 70.61M USD | ₹153.59K 1.86K USD | ₹17.66 0.21 USD | ₹18.20 0.22 USD | ₹5.84B 70.61M USD | 14.88 | ₹1.19 0.01 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹61.16 0.74 USD |
+5
|
₹5.32B 64.37M USD | ₹350.99K 4.25K USD | ₹56.70 0.69 USD | ₹61.16 0.74 USD | ₹5.32B 64.37M USD | 20.52 | ₹2.98 0.04 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹43.00 0.52 USD |
+2.04
|
₹4.84B 58.53M USD | ₹63.64K 769.9 USD | ₹41.81 0.51 USD | ₹43.30 0.52 USD | ₹4.84B 58.53M USD | 17.47 | ₹2.46 0.03 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.05 0.04 USD |
-0.33
|
₹3.29B 39.76M USD | ₹837.39K 10.13K USD | ₹3.02 0.04 USD | ₹3.07 0.04 USD | ₹3.29B 39.76M USD | 1.85 | ₹1.64 0.02 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.90 0.02 USD |
-0.52
|
₹2.98B 36.04M USD | ₹259.76K 3.14K USD | ₹1.85 0.02 USD | ₹1.91 0.02 USD | ₹2.98B 36.04M USD | 27.14 | ₹0.07 0.0008 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.90 0.02 USD |
-0.52
|
₹2.98B 36.04M USD | ₹1.22M 14.8K USD | ₹1.84 0.02 USD | ₹1.95 0.02 USD | ₹2.98B 36.04M USD | 27.14 | ₹0.07 0.0008 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.21 0.01 USD |
0
|
₹2.25B 27.19M USD | ₹1.15M 13.97K USD | ₹1.20 0.01 USD | ₹1.22 0.01 USD | ₹2.25B 27.19M USD | 12.09 | ₹0.10 0.001 USD | ||
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.21 0.01 USD |
-0.82
|
₹2.25B 27.19M USD | ₹376.38K 4.55K USD | ₹1.20 0.01 USD | ₹1.23 0.01 USD | ₹2.25B 27.19M USD | 12.09 | ₹0.10 0.001 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹6.54 0.08 USD |
-1.95
|
₹2.18B 26.36M USD | ₹56.18K 679.65 USD | ₹6.54 0.08 USD | ₹6.54 0.08 USD | ₹2.18B 26.36M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.45 0.15 USD |
-2.73
|
₹1.91B 23.13M USD | ₹323.62K 3.92K USD | ₹12.22 0.15 USD | ₹12.99 0.16 USD | ₹1.91B 23.13M USD | 32.76 | ₹0.38 0.004 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.72 0.02 USD |
+4.88
|
₹1.62B 19.64M USD | ₹11.37M 137.58K USD | ₹1.64 0.02 USD | ₹1.72 0.02 USD | ₹1.62B 19.64M USD | 4.64 | ₹0.37 0.004 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹4.98 0.06 USD |
+1.22
|
₹1.08B 13.12M USD | ₹196.74K 2.38K USD | ₹4.85 0.06 USD | ₹5.04 0.06 USD | ₹1.08B 13.12M USD | 0 | -₹1.63 -0.01 USD | ||
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.46 0.0055 USD |
+17.95
|
₹467.06M 5.65M USD | ₹18.28M 221.1K USD | ₹0.39 0.0047 USD | ₹0.46 0.0055 USD | ₹467.06M 5.65M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.51 0.0061 USD |
0
|
₹327.53M 3.96M USD | ₹721.07K 8.72K USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹327.53M 3.96M USD | 6.37 | ₹0.08 0.0009 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹8.08 0.1 USD |
+2.28
|
₹314.12M 3.8M USD | ₹288.76K 3.49K USD | ₹7.67 0.09 USD | ₹8.14 0.1 USD | ₹314.12M 3.8M USD | 44.88 | ₹0.18 0.002 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.20 0.0024 USD |
+5.26
|
₹277.45M 3.36M USD | ₹348.48K 4.22K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹277.45M 3.36M USD | 0 | ₹0.00 0 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹1,985.00 24.02 USD |
+1.22
|
₹4.66T 56.43B USD | ₹28.37K 343.28 USD | ₹1,961.10 23.73 USD | ₹1,993.75 24.12 USD | ₹4.66T 56.43B USD | 44.07 | ₹45.04 0.54 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,264.50 15.3 USD |
+0.12
|
₹2.44T 29.5B USD | ₹34.90K 422.28 USD | ₹1,253.05 15.16 USD | ₹1,273.50 15.41 USD | ₹2.44T 29.5B USD | 59.87 | ₹21.12 0.26 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,440.00 41.62 USD |
-0.2
|
₹2.24T 27.15B USD | ₹10.59K 128.11 USD | ₹3,433.45 41.54 USD | ₹3,479.00 42.09 USD | ₹2.24T 27.15B USD | 71.93 | ₹47.82 0.58 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹432.50 5.23 USD |
-0.35
|
₹1.46T 17.7B USD | ₹102.40K 1.24K USD | ₹430.80 5.21 USD | ₹440.00 5.32 USD | ₹1.46T 17.7B USD | 149.13 | ₹2.90 0.04 USD | ||
Marico Limited
MARICO.BO
IN
|
₹903.00 10.92 USD |
-0.22
|
₹1.17T 14.18B USD | ₹12.47K 150.81 USD | ₹896.35 10.84 USD | ₹907.50 10.98 USD | ₹1.17T 14.18B USD | 58.03 | ₹15.56 0.19 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹4,755.00 57.53 USD |
-1.12
|
₹1.15T 13.86B USD | ₹9.33K 112.87 USD | ₹4,741.50 57.36 USD | ₹4,810.15 58.19 USD | ₹1.15T 13.86B USD | 42.88 | ₹110.87 1.34 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹4,750.50 57.47 USD |
-0.97
|
₹1.14T 13.84B USD | ₹166.18K 2.01K USD | ₹4,741.20 57.36 USD | ₹4,810.00 58.19 USD | ₹1.14T 13.84B USD | 42.84 | ₹110.87 1.34 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,079.00 13.05 USD |
-0.55
|
₹1.07T 12.92B USD | ₹13.96K 168.84 USD | ₹1,075.70 13.01 USD | ₹1,089.00 13.18 USD | ₹1.07T 12.92B USD | 62.84 | ₹17.17 0.21 USD | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,415.10 17.12 USD |
-1.04
|
₹1.00T 12.16B USD | ₹21.45K 259.45 USD | ₹1,407.20 17.02 USD | ₹1,424.20 17.23 USD | ₹1.00T 12.16B USD | 59.08 | ₹23.95 0.29 USD | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹869.50 10.52 USD |
-0.61
|
₹889.90B 10.77B USD | ₹8.61K 104.12 USD | ₹863.95 10.45 USD | ₹877.80 10.62 USD | ₹889.90B 10.77B USD | 44.98 | ₹19.33 0.23 USD | ||
Dabur India Limited
DABUR.BO
IN
|
₹381.00 4.61 USD |
-0.78
|
₹675.92B 8.18B USD | ₹61.17K 740.03 USD | ₹378.55 4.58 USD | ₹384.70 4.65 USD | ₹675.92B 8.18B USD | 33.45 | ₹11.39 0.14 USD | ||
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,605.00 55.71 USD |
-0.72
|
₹617.02B 7.46B USD | ₹354.15K 4.28K USD | ₹4,575.10 55.35 USD | ₹4,664.00 56.43 USD | ₹617.02B 7.46B USD | 77.46 | ₹59.45 0.72 USD | ||
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,599.00 55.64 USD |
-0.73
|
₹616.22B 7.46B USD | ₹9.65K 116.77 USD | ₹4,579.35 55.4 USD | ₹4,660.00 56.38 USD | ₹616.22B 7.46B USD | 77.35 | ₹59.45 0.72 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,712.55 20.72 USD |
-1.24
|
₹465.79B 5.64B USD | ₹9.77K 118.16 USD | ₹1,710.00 20.69 USD | ₹1,740.00 21.05 USD | ₹465.79B 5.64B USD | 34.20 | ₹50.07 0.61 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,215.80 14.71 USD |
-0.23
|
₹321.46B 3.89B USD | ₹2.98K 36.07 USD | ₹1,212.05 14.66 USD | ₹1,227.75 14.85 USD | ₹321.46B 3.89B USD | 66.22 | ₹18.36 0.22 USD | ||
United Breweries Limited
UBL.NS
IN
|
₹1,214.30 14.69 USD |
-0.35
|
₹321.07B 3.88B USD | ₹48.91K 591.68 USD | ₹1,212.50 14.67 USD | ₹1,226.00 14.83 USD | ₹321.07B 3.88B USD | 66.13 | ₹18.36 0.22 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,807.00 21.86 USD |
-0.41
|
₹281.84B 3.41B USD | ₹206.65K 2.5K USD | ₹1,786.10 21.61 USD | ₹1,824.90 22.08 USD | ₹281.84B 3.41B USD | 22.50 | ₹80.30 0.97 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,805.00 21.84 USD |
-0.28
|
₹281.53B 3.41B USD | ₹6.49K 78.48 USD | ₹1,788.00 21.63 USD | ₹1,823.40 22.06 USD | ₹281.53B 3.41B USD | 22.41 | ₹80.52 0.97 USD | ||
Gillette India Limited
GILLETTE.BO
IN
|
₹7,262.80 87.87 USD |
-2.76
|
₹236.75B 2.86B USD | ₹4.19K 50.64 USD | ₹7,219.30 87.34 USD | ₹7,536.50 91.18 USD | ₹236.75B 2.86B USD | 35.42 | ₹205.02 2.48 USD | ||
Gillette India Limited
GILLETTE.NS
IN
|
₹7,212.50 87.26 USD |
-3.45
|
₹235.02B 2.84B USD | ₹78.87K 954.16 USD | ₹7,212.00 87.25 USD | ₹7,540.00 91.22 USD | ₹235.02B 2.84B USD | 36.26 | ₹198.89 2.41 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹7,040.00 85.17 USD |
-2.09
|
₹228.52B 2.76B USD | ₹22.54K 272.65 USD | ₹7,011.00 84.82 USD | ₹7,229.00 87.46 USD | ₹228.52B 2.76B USD | 29.42 | ₹239.27 2.89 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹7,032.45 85.08 USD |
-2.16
|
₹228.28B 2.76B USD | ₹1.57K 18.99 USD | ₹7,020.60 84.94 USD | ₹7,276.55 88.03 USD | ₹228.28B 2.76B USD | 28.75 | ₹244.55 2.96 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹1,019.00 12.33 USD |
-3.92
|
₹226.98B 2.75B USD | ₹2.17K 26.25 USD | ₹1,009.00 12.21 USD | ₹1,070.40 12.95 USD | ₹226.98B 2.75B USD | 60.15 | ₹16.94 0.2 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹1,015.00 12.28 USD |
-4.47
|
₹226.09B 2.74B USD | ₹78.60K 950.95 USD | ₹1,006.20 12.17 USD | ₹1,068.05 12.92 USD | ₹226.09B 2.74B USD | 59.77 | ₹16.98 0.21 USD | ||
Emami Limited
EMAMILTD.BO
IN
|
₹407.15 4.93 USD |
-0.04
|
₹174.75B 2.11B USD | ₹26.71K 323.17 USD | ₹402.70 4.87 USD | ₹411.75 4.98 USD | ₹174.75B 2.11B USD | 23.87 | ₹17.05 0.21 USD | ||
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹472.60 5.72 USD |
+0.12
|
₹150.36B 1.82B USD | ₹9.85K 119.22 USD | ₹462.00 5.59 USD | ₹473.40 5.73 USD | ₹150.36B 1.82B USD | 60.74 | ₹7.78 0.09 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹472.00 5.71 USD |
+0.21
|
₹150.17B 1.82B USD | ₹106.78K 1.29K USD | ₹461.10 5.58 USD | ₹474.10 5.74 USD | ₹150.17B 1.82B USD | 60.98 | ₹7.74 0.09 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹657.80 7.96 USD |
+1.66
|
₹139.22B 1.68B USD | ₹46.18K 558.66 USD | ₹649.25 7.85 USD | ₹672.00 8.13 USD | ₹139.22B 1.68B USD | 32.69 | ₹20.12 0.24 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹977.50 11.83 USD |
-1.15
|
₹130.34B 1.58B USD | ₹6.13K 74.14 USD | ₹971.60 11.75 USD | ₹1,003.70 12.14 USD | ₹130.34B 1.58B USD | 34.72 | ₹28.15 0.34 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹974.00 11.78 USD |
-1.53
|
₹129.88B 1.57B USD | ₹151.31K 1.83K USD | ₹972.00 11.76 USD | ₹1,004.00 12.15 USD | ₹129.88B 1.57B USD | 28.13 | ₹34.62 0.42 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹508.90 6.16 USD |
-1.52
|
₹126.16B 1.53B USD | ₹22.14K 267.87 USD | ₹508.80 6.16 USD | ₹524.60 6.35 USD | ₹126.16B 1.53B USD | 0 | -₹3.11 -0.03 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,983.90 24 USD |
-5.54
|
₹125.23B 1.52B USD | ₹29.96K 362.43 USD | ₹1,971.00 23.85 USD | ₹2,098.95 25.39 USD | ₹125.23B 1.52B USD | 48.03 | ₹41.30 0.5 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹594.50 7.19 USD |
+0.95
|
₹114.39B 1.38B USD | ₹3.99K 48.28 USD | ₹585.90 7.09 USD | ₹594.50 7.19 USD | ₹114.39B 1.38B USD | 24.36 | ₹24.40 0.3 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹432.00 5.23 USD |
+2.75
|
₹98.88B 1.2B USD | ₹90.10K 1.09K USD | ₹415.95 5.03 USD | ₹443.00 5.36 USD | ₹98.88B 1.2B USD | 12.03 | ₹35.91 0.43 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,289.40 15.6 USD |
-1.78
|
₹89.96B 1.09B USD | ₹5.31K 64.25 USD | ₹1,262.90 15.28 USD | ₹1,317.80 15.94 USD | ₹89.96B 1.09B USD | 6.86 | ₹187.77 2.27 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,285.60 15.55 USD |
-2.15
|
₹89.70B 1.09B USD | ₹99.64K 1.21K USD | ₹1,264.20 15.29 USD | ₹1,321.70 15.99 USD | ₹89.70B 1.09B USD | 6.83 | ₹187.97 2.27 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹197.10 2.38 USD |
-1.08
|
₹72.38B 875.7M USD | ₹45.31K 548.22 USD | ₹195.40 2.36 USD | ₹200.45 2.43 USD | ₹72.38B 875.7M USD | 34.45 | ₹5.72 0.07 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹146.75 1.78 USD |
-1.28
|
₹67.31B 814.34M USD | ₹17.35K 209.92 USD | ₹146.30 1.77 USD | ₹149.75 1.81 USD | ₹67.31B 814.34M USD | 13.03 | ₹11.26 0.14 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹226.90 2.75 USD |
-0.55
|
₹66.96B 810.05M USD | ₹21.30K 257.73 USD | ₹224.75 2.72 USD | ₹231.25 2.8 USD | ₹66.96B 810.05M USD | 14.29 | ₹15.87 0.19 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹211.40 2.56 USD |
-0.56
|
₹64.90B 785.16M USD | ₹25.43K 307.64 USD | ₹210.05 2.54 USD | ₹212.80 2.57 USD | ₹64.90B 785.16M USD | 41.04 | ₹5.15 0.06 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹964.00 11.66 USD |
-0.17
|
₹58.16B 703.59M USD | ₹13.78K 166.65 USD | ₹950.25 11.5 USD | ₹969.90 11.73 USD | ₹58.16B 703.59M USD | 26.96 | ₹35.75 0.43 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹959.70 11.61 USD |
-0.67
|
₹57.90B 700.45M USD | ₹1.25K 15.1 USD | ₹951.00 11.51 USD | ₹965.55 11.68 USD | ₹57.90B 700.45M USD | 26.84 | ₹35.75 0.43 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹433.20 5.24 USD |
-1.01
|
₹56.58B 684.57M USD | ₹20.68K 250.21 USD | ₹429.00 5.19 USD | ₹442.15 5.35 USD | ₹56.58B 684.57M USD | 22.53 | ₹19.22 0.23 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹252.60 3.06 USD |
+1.77
|
₹55.66B 673.44M USD | ₹35.95K 434.97 USD | ₹246.40 2.98 USD | ₹255.60 3.09 USD | ₹55.66B 673.44M USD | 16.14 | ₹15.65 0.19 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹553.40 6.7 USD |
-6.46
|
₹54.55B 659.96M USD | ₹125.65K 1.52K USD | ₹518.55 6.27 USD | ₹565.95 6.85 USD | ₹54.55B 659.96M USD | 38.59 | ₹14.34 0.17 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
