Le pays : Inde Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (377)
Tous marchés
Biens de consommation défensifs (377)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,982.10 23.97 USD |
+0.41
|
₹4.65T 56.31B USD | ₹789.98K 9.12K USD | ₹1,961.00 23.72 USD | ₹1,994.50 24.13 USD | ₹4.65T 56.31B USD | 43.98 | ₹45.04 0.54 USD | ||
ITC Limited
ITC.NS
IN
|
₹284.40 3.44 USD |
+0.12
|
₹3.56T 43.12B USD | ₹5.49M 66.47K USD | ₹282.10 3.41 USD | ₹284.95 3.45 USD | ₹3.56T 43.12B USD | 18.87 | ₹15.07 0.18 USD | ||
ITC Limited
ITC.BO
IN
|
₹284.05 3.44 USD |
+0.04
|
₹3.56T 43.06B USD | ₹569.56K 6.89K USD | ₹282.00 3.41 USD | ₹285.00 3.45 USD | ₹3.56T 43.06B USD | 17.46 | ₹16.26 0.2 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,270.20 15.37 USD |
+0.74
|
₹2.45T 29.63B USD | ₹469.38K 5.68K USD | ₹1,254.40 15.18 USD | ₹1,274.00 15.41 USD | ₹2.45T 29.63B USD | 58.80 | ₹21.60 0.26 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,455.20 41.8 USD |
+0.03
|
₹2.25T 27.27B USD | ₹85.70K 1.04K USD | ₹3,443.90 41.67 USD | ₹3,480.00 42.1 USD | ₹2.25T 27.27B USD | 72.54 | ₹47.63 0.58 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹432.40 5.23 USD |
-0.6
|
₹1.46T 17.69B USD | ₹2.59M 31.35K USD | ₹430.80 5.21 USD | ₹440.00 5.32 USD | ₹1.46T 17.69B USD | 149.61 | ₹2.89 0.03 USD | ||
Marico Limited
MARICO.NS
IN
|
₹906.80 10.97 USD |
+0.53
|
₹1.18T 14.24B USD | ₹696.51K 8.43K USD | ₹895.25 10.83 USD | ₹907.20 10.98 USD | ₹1.18T 14.24B USD | 58.27 | ₹15.56 0.19 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,086.00 13.14 USD |
+0.06
|
₹1.07T 13B USD | ₹307.76K 3.72K USD | ₹1,075.70 13.01 USD | ₹1,090.00 13.19 USD | ₹1.07T 13B USD | 63.24 | ₹17.17 0.21 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹870.35 10.53 USD |
-0.7
|
₹890.77B 10.78B USD | ₹563.17K 6.81K USD | ₹863.50 10.45 USD | ₹878.00 10.62 USD | ₹890.77B 10.78B USD | 44.93 | ₹19.37 0.23 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹382.85 4.63 USD |
-0.12
|
₹679.20B 8.22B USD | ₹495.13K 5.99K USD | ₹378.85 4.58 USD | ₹384.90 4.66 USD | ₹679.20B 8.22B USD | 33.61 | ₹11.39 0.14 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹369.40 4.47 USD |
-3.99
|
₹496.72B 6.01B USD | ₹2.19M 26.47K USD | ₹363.25 4.39 USD | ₹393.40 4.76 USD | ₹496.72B 6.01B USD | 401.52 | ₹0.92 0.01 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹366.50 4.43 USD |
-4.76
|
₹492.82B 5.96B USD | ₹19.93M 241.09K USD | ₹363.50 4.4 USD | ₹393.00 4.75 USD | ₹492.82B 5.96B USD | 366.50 | ₹1.00 0.01 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,722.60 20.84 USD |
-0.43
|
₹468.52B 5.67B USD | ₹97.46K 1.18K USD | ₹1,714.80 20.75 USD | ₹1,740.80 21.06 USD | ₹468.52B 5.67B USD | 34.40 | ₹50.07 0.61 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹164.77 1.99 USD |
-2.04
|
₹212.85B 2.58B USD | ₹1.27M 15.41K USD | ₹164.56 1.99 USD | ₹168.17 2.03 USD | ₹212.85B 2.58B USD | 18.49 | ₹8.91 0.11 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹411.60 4.98 USD |
-0.25
|
₹176.66B 2.14B USD | ₹337.55K 4.08K USD | ₹400.05 4.84 USD | ₹411.85 4.98 USD | ₹176.66B 2.14B USD | 24.14 | ₹17.05 0.21 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹656.60 7.94 USD |
+0.9
|
₹138.96B 1.68B USD | ₹570.54K 6.9K USD | ₹647.60 7.83 USD | ₹672.00 8.13 USD | ₹138.96B 1.68B USD | 32.20 | ₹20.39 0.25 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹519.95 6.29 USD |
+0.73
|
₹128.89B 1.56B USD | ₹362.70K 4.39K USD | ₹509.10 6.16 USD | ₹524.40 6.34 USD | ₹128.89B 1.56B USD | 0 | -₹3.11 -0.03 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹589.35 7.13 USD |
-0.09
|
₹113.40B 1.37B USD | ₹28.08K 339.71 USD | ₹585.00 7.08 USD | ₹593.50 7.18 USD | ₹113.40B 1.37B USD | 24.30 | ₹24.25 0.29 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹437.75 5.3 USD |
+4.08
|
₹100.20B 1.21B USD | ₹1.49M 18K USD | ₹415.00 5.02 USD | ₹442.95 5.36 USD | ₹100.20B 1.21B USD | 11.85 | ₹36.92 0.45 USD | ||
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹197.50 2.39 USD |
-0.78
|
₹72.53B 877.48M USD | ₹137.42K 1.66K USD | ₹195.91 2.37 USD | ₹200.00 2.42 USD | ₹72.53B 877.48M USD | 35.20 | ₹5.61 0.07 USD | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹148.66 1.8 USD |
-0.21
|
₹68.19B 824.94M USD | ₹216.06K 2.61K USD | ₹147.75 1.79 USD | ₹150.00 1.81 USD | ₹68.19B 824.94M USD | 13.20 | ₹11.26 0.14 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹226.61 2.74 USD |
-0.71
|
₹66.87B 809.01M USD | ₹63.67K 770.24 USD | ₹224.41 2.71 USD | ₹228.16 2.76 USD | ₹66.87B 809.01M USD | 14.37 | ₹15.76 0.19 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹210.97 2.55 USD |
-0.9
|
₹64.77B 783.56M USD | ₹138.98K 1.68K USD | ₹210.10 2.54 USD | ₹212.98 2.58 USD | ₹64.77B 783.56M USD | 40.96 | ₹5.15 0.06 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹434.55 5.26 USD |
-0.71
|
₹56.76B 686.7M USD | ₹167.67K 2.03K USD | ₹431.30 5.22 USD | ₹442.95 5.36 USD | ₹56.76B 686.7M USD | 22.89 | ₹18.98 0.23 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹252.95 3.06 USD |
+1.91
|
₹55.74B 674.37M USD | ₹911.54K 11.03K USD | ₹246.56 2.98 USD | ₹255.90 3.1 USD | ₹55.74B 674.37M USD | 15.94 | ₹15.86 0.19 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.43 0.22 USD |
+1.04
|
₹44.03B 532.66M USD | ₹6.67M 80.73K USD | ₹18.00 0.22 USD | ₹18.73 0.23 USD | ₹44.03B 532.66M USD | 14.86 | ₹1.24 0.02 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹328.36 3.97 USD |
+0.85
|
₹41.05B 496.63M USD | ₹733.50K 8.87K USD | ₹319.01 3.86 USD | ₹331.71 4.01 USD | ₹41.05B 496.63M USD | 33.16 | ₹9.90 0.12 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹490.60 5.94 USD |
+1.51
|
₹39.71B 480.41M USD | ₹208.81K 2.53K USD | ₹477.00 5.77 USD | ₹502.10 6.07 USD | ₹39.71B 480.41M USD | 16.19 | ₹30.30 0.37 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹18.53 0.22 USD |
-0.38
|
₹39.44B 477.17M USD | ₹5.34M 64.62K USD | ₹18.33 0.22 USD | ₹18.89 0.23 USD | ₹39.44B 477.17M USD | 0 | -₹2.84 -0.03 USD | ||
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹385.20 4.66 USD |
-0.12
|
₹35.75B 432.46M USD | ₹54.88K 663.97 USD | ₹380.10 4.6 USD | ₹386.20 4.67 USD | ₹35.75B 432.46M USD | 31.86 | ₹12.09 0.15 USD | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹77.43 0.94 USD |
+4.14
|
₹16.10B 194.76M USD | ₹1.89M 22.83K USD | ₹74.01 0.9 USD | ₹79.00 0.96 USD | ₹16.10B 194.76M USD | 0 | -₹1.52 -0.01 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹373.00 4.51 USD |
+1.52
|
₹14.23B 172.11M USD | ₹259.82K 3.14K USD | ₹365.45 4.42 USD | ₹387.90 4.69 USD | ₹14.23B 172.11M USD | 15.72 | ₹23.72 0.29 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹171.55 2.08 USD |
+4.39
|
₹11.03B 133.47M USD | ₹1.24M 15K USD | ₹163.10 1.97 USD | ₹174.98 2.12 USD | ₹11.03B 133.47M USD | 15.62 | ₹10.98 0.13 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹29.73 0.36 USD |
-1.72
|
₹8.78B 106.17M USD | ₹248.92K 3.01K USD | ₹29.50 0.36 USD | ₹30.34 0.37 USD | ₹8.78B 106.17M USD | 7.60 | ₹3.91 0.05 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹45.84 0.55 USD |
+6.68
|
₹8.49B 102.77M USD | ₹4.66M 56.41K USD | ₹42.67 0.52 USD | ₹46.72 0.57 USD | ₹8.49B 102.77M USD | 25.04 | ₹1.83 0.02 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹17.90 0.22 USD |
+0.17
|
₹5.90B 71.37M USD | ₹112.15K 1.36K USD | ₹17.72 0.21 USD | ₹18.20 0.22 USD | ₹5.90B 71.37M USD | 15.29 | ₹1.17 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹148.50 1.8 USD |
+3.13
|
₹5.81B 70.28M USD | ₹50.20K 607.31 USD | ₹142.00 1.72 USD | ₹150.00 1.81 USD | ₹5.81B 70.28M USD | 21.06 | ₹7.05 0.09 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹60.99 0.74 USD |
+4.7
|
₹5.31B 64.19M USD | ₹261.48K 3.16K USD | ₹56.70 0.69 USD | ₹61.16 0.74 USD | ₹5.31B 64.19M USD | 20.46 | ₹2.98 0.04 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹42.40 0.51 USD |
+0.62
|
₹4.77B 57.71M USD | ₹49.03K 593.12 USD | ₹41.81 0.51 USD | ₹43.30 0.52 USD | ₹4.77B 57.71M USD | 17.16 | ₹2.47 0.03 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.04 0.04 USD |
-0.65
|
₹3.28B 39.63M USD | ₹617.39K 7.47K USD | ₹3.03 0.04 USD | ₹3.07 0.04 USD | ₹3.28B 39.63M USD | 1.84 | ₹1.65 0.02 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.89 0.02 USD |
-1.05
|
₹2.96B 35.85M USD | ₹802.42K 9.71K USD | ₹1.84 0.02 USD | ₹1.95 0.02 USD | ₹2.96B 35.85M USD | 27.00 | ₹0.07 0.0008 USD | ||
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.21 0.01 USD |
-0.82
|
₹2.25B 27.19M USD | ₹214.93K 2.6K USD | ₹1.20 0.01 USD | ₹1.23 0.01 USD | ₹2.25B 27.19M USD | 12.09 | ₹0.10 0.001 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.20 0.01 USD |
-0.83
|
₹2.23B 26.97M USD | ₹763.04K 9.23K USD | ₹1.20 0.01 USD | ₹1.22 0.01 USD | ₹2.23B 26.97M USD | 12.00 | ₹0.10 0.001 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹6.54 0.08 USD |
-1.95
|
₹2.18B 26.36M USD | ₹44.53K 538.73 USD | ₹6.54 0.08 USD | ₹6.54 0.08 USD | ₹2.18B 26.36M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.62 0.15 USD |
-1.4
|
₹1.94B 23.45M USD | ₹242.42K 2.93K USD | ₹12.22 0.15 USD | ₹12.99 0.16 USD | ₹1.94B 23.45M USD | 34.10 | ₹0.37 0.004 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.72 0.02 USD |
+4.88
|
₹1.62B 19.64M USD | ₹9.51M 115.1K USD | ₹1.64 0.02 USD | ₹1.72 0.02 USD | ₹1.62B 19.64M USD | 4.64 | ₹0.37 0.004 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹4.96 0.06 USD |
+0.81
|
₹1.08B 13.07M USD | ₹126.33K 1.53K USD | ₹4.85 0.06 USD | ₹5.04 0.06 USD | ₹1.08B 13.07M USD | 0 | -₹1.63 -0.01 USD | ||
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.46 0.0055 USD |
+17.95
|
₹467.06M 5.65M USD | ₹10.64M 128.68K USD | ₹0.39 0.0047 USD | ₹0.46 0.0055 USD | ₹467.06M 5.65M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.51 0.0061 USD |
0
|
₹327.53M 3.96M USD | ₹536.45K 6.49K USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹327.53M 3.96M USD | 6.37 | ₹0.08 0.0009 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹7.96 0.1 USD |
+0.76
|
₹309.45M 3.74M USD | ₹236.21K 2.86K USD | ₹7.67 0.09 USD | ₹8.14 0.1 USD | ₹309.45M 3.74M USD | 44.22 | ₹0.18 0.002 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.19 0.0022 USD |
0
|
₹263.58M 3.19M USD | ₹251.93K 3.05K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹263.58M 3.19M USD | 0 | ₹0.00 0 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹1,982.00 23.94 USD |
+1.07
|
₹4.65T 56.26B USD | ₹21.83K 239.95 USD | ₹1,961.10 23.73 USD | ₹1,993.75 24.12 USD | ₹4.65T 56.26B USD | 42.79 | ₹46.24 0.56 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,269.95 15.36 USD |
+0.55
|
₹2.45T 29.63B USD | ₹22.25K 269.21 USD | ₹1,253.05 15.16 USD | ₹1,273.50 15.41 USD | ₹2.45T 29.63B USD | 75.01 | ₹16.93 0.2 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,450.75 41.75 USD |
+0.11
|
₹2.25T 27.23B USD | ₹7.68K 92.94 USD | ₹3,447.00 41.7 USD | ₹3,479.00 42.09 USD | ₹2.25T 27.23B USD | 72.16 | ₹47.82 0.58 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹431.90 5.23 USD |
-0.48
|
₹1.46T 17.67B USD | ₹78.08K 944.61 USD | ₹430.80 5.21 USD | ₹440.00 5.32 USD | ₹1.46T 17.67B USD | 150.48 | ₹2.87 0.03 USD | ||
Marico Limited
MARICO.BO
IN
|
₹904.55 10.94 USD |
-0.05
|
₹1.17T 14.18B USD | ₹8.32K 100.66 USD | ₹896.35 10.84 USD | ₹906.20 10.96 USD | ₹1.17T 14.18B USD | 68.52 | ₹13.20 0.16 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹4,768.00 57.68 USD |
-0.85
|
₹1.15T 13.89B USD | ₹5.90K 71.33 USD | ₹4,762.00 57.61 USD | ₹4,810.15 58.19 USD | ₹1.15T 13.89B USD | 49.46 | ₹96.39 1.17 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹4,766.80 57.67 USD |
-0.63
|
₹1.15T 13.89B USD | ₹94.71K 1.15K USD | ₹4,760.00 57.59 USD | ₹4,810.00 58.19 USD | ₹1.15T 13.89B USD | 42.99 | ₹110.87 1.34 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,084.70 13.12 USD |
-0.03
|
₹1.07T 12.99B USD | ₹8.61K 104.15 USD | ₹1,075.70 13.01 USD | ₹1,089.00 13.18 USD | ₹1.07T 12.99B USD | 63.17 | ₹17.17 0.21 USD | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,417.75 17.15 USD |
-0.85
|
₹1.01T 12.18B USD | ₹6.41K 77.5 USD | ₹1,407.20 17.02 USD | ₹1,424.20 17.23 USD | ₹1.01T 12.18B USD | 60.66 | ₹23.37 0.28 USD | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹870.65 10.53 USD |
-0.47
|
₹890.89B 10.78B USD | ₹6.94K 84 USD | ₹863.95 10.45 USD | ₹877.80 10.62 USD | ₹890.89B 10.78B USD | 48.88 | ₹17.81 0.22 USD | ||
Dabur India Limited
DABUR.BO
IN
|
₹382.70 4.63 USD |
-0.34
|
₹678.79B 8.21B USD | ₹37.58K 454.67 USD | ₹378.55 4.58 USD | ₹384.70 4.65 USD | ₹678.79B 8.21B USD | 36.90 | ₹10.37 0.13 USD | ||
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,603.00 55.69 USD |
-0.76
|
₹616.75B 7.46B USD | ₹277.97K 3.36K USD | ₹4,578.70 55.39 USD | ₹4,664.00 56.43 USD | ₹616.75B 7.46B USD | 77.42 | ₹59.45 0.72 USD | ||
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,603.40 55.69 USD |
-0.64
|
₹616.37B 7.46B USD | ₹7.97K 96.38 USD | ₹4,579.35 55.4 USD | ₹4,660.00 56.38 USD | ₹616.37B 7.46B USD | 119.41 | ₹38.55 0.47 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,722.00 20.83 USD |
-0.69
|
₹468.36B 5.67B USD | ₹7.26K 87.8 USD | ₹1,714.80 20.75 USD | ₹1,740.00 21.05 USD | ₹468.36B 5.67B USD | 35.22 | ₹48.88 0.59 USD | ||
United Breweries Limited
UBL.NS
IN
|
₹1,219.20 14.75 USD |
+0.05
|
₹322.36B 3.9B USD | ₹29.38K 355.46 USD | ₹1,213.60 14.68 USD | ₹1,226.00 14.83 USD | ₹322.36B 3.9B USD | 66.40 | ₹18.36 0.22 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,219.05 14.75 USD |
+0.04
|
₹322.32B 3.9B USD | ₹2.06K 24.97 USD | ₹1,213.10 14.68 USD | ₹1,227.75 14.85 USD | ₹322.32B 3.9B USD | 66.39 | ₹18.36 0.22 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,809.40 21.89 USD |
-0.28
|
₹282.22B 3.41B USD | ₹148.85K 1.8K USD | ₹1,786.10 21.61 USD | ₹1,824.90 22.08 USD | ₹282.22B 3.41B USD | 22.53 | ₹80.30 0.97 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,806.35 21.85 USD |
-0.2
|
₹281.76B 3.41B USD | ₹5.45K 65.88 USD | ₹1,788.00 21.63 USD | ₹1,823.40 22.06 USD | ₹281.76B 3.41B USD | 21.67 | ₹83.34 1.01 USD | ||
Gillette India Limited
GILLETTE.BO
IN
|
₹7,445.00 90.07 USD |
-0.32
|
₹242.68B 2.94B USD | ₹1.58K 19.07 USD | ₹7,399.40 89.52 USD | ₹7,536.50 91.18 USD | ₹242.68B 2.94B USD | 36.52 | ₹203.82 2.47 USD | ||
Gillette India Limited
GILLETTE.NS
IN
|
₹7,342.00 88.83 USD |
-1.72
|
₹239.24B 2.89B USD | ₹58.20K 704.1 USD | ₹7,310.00 88.44 USD | ₹7,540.00 91.22 USD | ₹239.24B 2.89B USD | 36.04 | ₹203.69 2.46 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹1,028.85 12.45 USD |
-2.99
|
₹229.17B 2.77B USD | ₹1.82K 22.02 USD | ₹1,016.95 12.3 USD | ₹1,070.40 12.95 USD | ₹229.17B 2.77B USD | 64.70 | ₹15.90 0.19 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹7,043.00 85.21 USD |
-2.01
|
₹228.62B 2.77B USD | ₹1.31K 15.81 USD | ₹7,039.15 85.16 USD | ₹7,276.55 88.03 USD | ₹228.62B 2.77B USD | 31.81 | ₹221.36 2.68 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹7,041.00 85.18 USD |
-2.08
|
₹228.56B 2.77B USD | ₹12.65K 153.01 USD | ₹7,027.00 85.02 USD | ₹7,229.00 87.46 USD | ₹228.56B 2.77B USD | 29.37 | ₹239.67 2.9 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹1,021.25 12.36 USD |
-3.88
|
₹227.48B 2.75B USD | ₹65.93K 797.61 USD | ₹1,015.55 12.29 USD | ₹1,068.05 12.92 USD | ₹227.48B 2.75B USD | 64.22 | ₹15.90 0.19 USD | ||
Emami Limited
EMAMILTD.BO
IN
|
₹411.00 4.97 USD |
+0.91
|
₹176.40B 2.13B USD | ₹22.70K 274.57 USD | ₹402.70 4.87 USD | ₹411.50 4.98 USD | ₹176.40B 2.13B USD | 24.19 | ₹16.99 0.21 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹469.80 5.68 USD |
-0.26
|
₹149.47B 1.81B USD | ₹45.44K 549.72 USD | ₹465.00 5.63 USD | ₹474.10 5.74 USD | ₹149.47B 1.81B USD | 61.25 | ₹7.67 0.09 USD | ||
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹468.00 5.66 USD |
-0.86
|
₹148.90B 1.8B USD | ₹5.23K 63.29 USD | ₹466.20 5.64 USD | ₹473.40 5.73 USD | ₹148.90B 1.8B USD | 61.25 | ₹7.64 0.09 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹658.30 7.96 USD |
+1.74
|
₹132.94B 1.61B USD | ₹39.47K 477.47 USD | ₹649.25 7.85 USD | ₹672.00 8.13 USD | ₹132.94B 1.61B USD | 32.89 | ₹20.01 0.24 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹985.00 11.92 USD |
-0.41
|
₹131.34B 1.59B USD | ₹115.82K 1.4K USD | ₹981.65 11.88 USD | ₹1,004.00 12.15 USD | ₹131.34B 1.59B USD | 28.45 | ₹34.62 0.42 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹985.55 11.92 USD |
-0.33
|
₹131.27B 1.59B USD | ₹4.65K 56.29 USD | ₹982.40 11.89 USD | ₹1,003.70 12.14 USD | ₹131.27B 1.59B USD | 35.01 | ₹28.15 0.34 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹520.00 6.29 USD |
+0.63
|
₹128.91B 1.56B USD | ₹17.25K 208.66 USD | ₹508.80 6.16 USD | ₹524.60 6.35 USD | ₹128.91B 1.56B USD | 0 | -₹3.02 -0.03 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹2,029.00 24.55 USD |
-3.39
|
₹128.08B 1.55B USD | ₹26.86K 324.97 USD | ₹1,975.65 23.9 USD | ₹2,098.95 25.39 USD | ₹128.08B 1.55B USD | 49.12 | ₹41.30 0.5 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹589.65 7.13 USD |
+0.13
|
₹113.46B 1.37B USD | ₹3.18K 38.52 USD | ₹585.90 7.09 USD | ₹593.75 7.18 USD | ₹113.46B 1.37B USD | 24.27 | ₹24.29 0.29 USD | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹744.75 9.01 USD |
-2.38
|
₹101.47B 1.23B USD | ₹588.92K 7.12K USD | ₹737.10 8.92 USD | ₹764.50 9.25 USD | ₹101.47B 1.23B USD | 22.04 | ₹33.79 0.41 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹437.30 5.29 USD |
+4.01
|
₹100.09B 1.21B USD | ₹73.12K 884.68 USD | ₹415.95 5.03 USD | ₹443.00 5.36 USD | ₹100.09B 1.21B USD | 11.99 | ₹36.45 0.44 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,304.95 15.79 USD |
-0.59
|
₹91.05B 1.1B USD | ₹1.66K 20.12 USD | ₹1,298.00 15.7 USD | ₹1,317.80 15.94 USD | ₹91.05B 1.1B USD | 8.05 | ₹161.94 1.96 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,301.40 15.74 USD |
-0.94
|
₹90.80B 1.1B USD | ₹19.80K 239.49 USD | ₹1,294.80 15.66 USD | ₹1,321.70 15.99 USD | ₹90.80B 1.1B USD | 7.03 | ₹184.92 2.24 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹197.60 2.39 USD |
-0.83
|
₹72.57B 877.92M USD | ₹28.72K 347.51 USD | ₹195.55 2.37 USD | ₹200.45 2.43 USD | ₹72.57B 877.92M USD | 35.22 | ₹5.61 0.07 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹148.45 1.8 USD |
-0.13
|
₹68.09B 823.77M USD | ₹12.93K 156.42 USD | ₹147.75 1.79 USD | ₹149.75 1.81 USD | ₹68.09B 823.77M USD | 13.16 | ₹11.28 0.14 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹226.80 2.74 USD |
-0.59
|
₹66.93B 809.69M USD | ₹5.46K 66.07 USD | ₹225.65 2.73 USD | ₹231.25 2.8 USD | ₹66.93B 809.69M USD | 14.41 | ₹15.73 0.19 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹210.60 2.55 USD |
-0.94
|
₹64.65B 782.18M USD | ₹10.29K 124.52 USD | ₹210.05 2.54 USD | ₹212.80 2.57 USD | ₹64.65B 782.18M USD | 41.53 | ₹5.07 0.06 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹957.75 11.59 USD |
-0.87
|
₹57.78B 699.03M USD | ₹351.00 4.25 USD | ₹951.00 11.51 USD | ₹965.55 11.68 USD | ₹57.78B 699.03M USD | 26.85 | ₹35.67 0.43 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹954.65 11.55 USD |
-1.13
|
₹57.59B 696.77M USD | ₹8.30K 100.39 USD | ₹950.25 11.5 USD | ₹969.90 11.73 USD | ₹57.59B 696.77M USD | 26.74 | ₹35.69 0.43 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹434.95 5.26 USD |
-0.61
|
₹56.81B 687.34M USD | ₹10.67K 129.11 USD | ₹431.75 5.22 USD | ₹442.15 5.35 USD | ₹56.81B 687.34M USD | 22.32 | ₹19.48 0.24 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹253.55 3.07 USD |
+2.16
|
₹55.50B 671.48M USD | ₹30.22K 365.62 USD | ₹246.40 2.98 USD | ₹255.60 3.09 USD | ₹55.50B 671.48M USD | 18.09 | ₹14.01 0.17 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹553.70 6.7 USD |
-6.41
|
₹54.58B 660.32M USD | ₹104.71K 1.27K USD | ₹518.55 6.27 USD | ₹565.95 6.85 USD | ₹54.58B 660.32M USD | 39.07 | ₹14.17 0.17 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,931.50 83.86 USD |
-1.43
|
₹49.82B 602.77M USD | ₹3.70K 44.72 USD | ₹6,900.00 83.48 USD | ₹7,100.00 85.9 USD | ₹49.82B 602.77M USD | 20.70 | ₹334.72 4.05 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,912.05 83.62 USD |
-1.34
|
₹49.68B 601.08M USD | ₹285.00 3.45 USD | ₹6,900.00 83.48 USD | ₹7,042.20 85.2 USD | ₹49.68B 601.08M USD | 20.65 | ₹334.72 4.05 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹327.25 3.96 USD |
+0.49
|
₹40.91B 494.95M USD | ₹64.94K 785.63 USD | ₹318.95 3.86 USD | ₹331.45 4.01 USD | ₹40.91B 494.95M USD | 33.05 | ₹9.90 0.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
