Le pays : Inde Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (381)
- {{country.name}}
- Tous les pays
- États-Unis (647)
- Argentine (24)
- Australie (67)
- L'Autriche (52)
- Belgique (13)
- Brésil (59)
- Canada (64)
- Chili (22)
- Chine (234)
- République tchèque (4)
- Danemark (8)
- Finlande (11)
- France (41)
- Allemagne (629)
- Grèce (11)
- Hong Kong (163)
- Hongrie (1)
- Inde (381)
- Indonésie (105)
- Irlande (2)
- Israël (26)
- Italie (15)
- Japon (267)
- Malaisie (106)
- Mexique (65)
- Pays-Bas (10)
- Nouvelle-Zélande (15)
- Norvège (24)
- Pologne (25)
- le Portugal (2)
- Qatar (4)
- Russie (9)
- Singapour (33)
- Afrique du Sud (21)
- Corée du Sud (153)
- Espagne (7)
- Suriname (23)
- Suède (29)
- Suisse (14)
- Taïwan (66)
- Thaïlande (145)
- Timor-Leste (1)
- Turquie (37)
- Royaume-Uni (63)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (258)
- NSE (123)
Biens de consommation défensifs (381)
- {{item.name}}
- Tous secteur
- Matériaux de base (796)
- Biens de consommation cycliques (982)
- Services financiers (665)
- Immobilier (222)
- Biens de consommation défensifs (381)
- Soins de santé (321)
- Services aux collectivités (64)
- Services de communication (167)
- Énergie (68)
- Produits industriels (905)
- Technologie (320)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,127.20 25.74 USD |
+0.81
|
₹5.00T 60.47B USD | ₹469.06K 5.67K USD | ₹2,110.10 25.53 USD | ₹2,130.00 25.77 USD | ₹5.00T 60.47B USD | 47.10 | ₹45.16 0.55 USD | ||
| ITC Limited ITC.BO | ₹279.80 3.39 USD |
+0.14
|
₹3.51T 42.41B USD | ₹285.88K 3.46K USD | ₹277.20 3.35 USD | ₹282.70 3.42 USD | ₹3.51T 42.41B USD | 17.20 | ₹16.26 0.2 USD | ||
| ITC Limited ITC.NS | ₹279.20 3.38 USD |
-0.09
|
₹3.50T 42.32B USD | ₹6.80M 82.32K USD | ₹277.15 3.35 USD | ₹281.70 3.41 USD | ₹3.50T 42.32B USD | 16.90 | ₹16.52 0.2 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,407.70 17.03 USD |
+0.63
|
₹2.71T 32.84B USD | ₹509.09K 6.16K USD | ₹1,399.40 16.93 USD | ₹1,414.60 17.11 USD | ₹2.71T 32.84B USD | 77.38 | ₹18.19 0.22 USD | ||
| Avenue Supermarts Limited DMART.NS | ₹4,115.80 49.79 USD |
+1.29
|
₹2.68T 32.48B USD | ₹154.75K 1.87K USD | ₹4,070.00 49.24 USD | ₹4,150.00 50.21 USD | ₹2.68T 32.48B USD | 90.43 | ₹45.51 0.55 USD | ||
| Varun Beverages Limited VBL.NS | ₹527.45 6.38 USD |
+1.02
|
₹1.78T 21.58B USD | ₹1.79M 21.67K USD | ₹523.85 6.34 USD | ₹530.75 6.42 USD | ₹1.78T 21.58B USD | 56.11 | ₹9.40 0.11 USD | ||
| Varun Beverages Limited VBL.BO | ₹525.70 6.36 USD |
+0.74
|
₹1.78T 21.51B USD | ₹249.63K 3.02K USD | ₹523.25 6.33 USD | ₹530.65 6.42 USD | ₹1.78T 21.51B USD | 55.98 | ₹9.39 0.11 USD | ||
| Britannia Industries Limited BRITANNIA.NS | ₹5,083.00 61.5 USD |
+0.09
|
₹1.22T 14.81B USD | ₹66.87K 808.98 USD | ₹5,063.50 61.26 USD | ₹5,100.00 61.7 USD | ₹1.22T 14.81B USD | 48.35 | ₹105.12 1.27 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,100.40 13.31 USD |
-0.6
|
₹1.09T 13.18B USD | ₹251.85K 3.05K USD | ₹1,096.00 13.26 USD | ₹1,117.00 13.51 USD | ₹1.09T 13.18B USD | 70.49 | ₹15.61 0.19 USD | ||
| Marico Limited MARICO.NS | ₹809.70 9.8 USD |
+0.09
|
₹1.05T 12.69B USD | ₹472.28K 5.71K USD | ₹804.65 9.73 USD | ₹813.00 9.84 USD | ₹1.05T 12.69B USD | 59.58 | ₹13.59 0.16 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,011.40 12.24 USD |
+1.44
|
₹1.03T 12.52B USD | ₹532.80K 6.45K USD | ₹995.60 12.05 USD | ₹1,012.60 12.25 USD | ₹1.03T 12.52B USD | 55.72 | ₹18.15 0.22 USD | ||
| Dabur India Limited DABUR.NS | ₹424.85 5.14 USD |
+1.22
|
₹753.55B 9.12B USD | ₹409.99K 4.96K USD | ₹420.35 5.09 USD | ₹425.35 5.15 USD | ₹753.55B 9.12B USD | 39.85 | ₹10.66 0.13 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,011.30 24.33 USD |
+0.29
|
₹547.04B 6.62B USD | ₹47.07K 569.44 USD | ₹2,001.00 24.21 USD | ₹2,013.80 24.36 USD | ₹547.04B 6.62B USD | 41.27 | ₹48.73 0.59 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,496.30 42.3 USD |
+0.33
|
₹468.26B 5.67B USD | ₹78.07K 944.57 USD | ₹3,464.00 41.91 USD | ₹3,524.00 42.63 USD | ₹468.26B 5.67B USD | 77.76 | ₹44.96 0.54 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,232.10 27 USD |
+2.21
|
₹348.17B 4.21B USD | ₹200.54K 2.43K USD | ₹2,186.00 26.45 USD | ₹2,243.70 27.15 USD | ₹348.17B 4.21B USD | 22.81 | ₹97.84 1.18 USD | ||
| AWL Agri Business Limited AWL.NS | ₹188.63 2.28 USD |
+1.57
|
₹244.05B 2.95B USD | ₹411.70K 4.98K USD | ₹185.75 2.25 USD | ₹189.50 2.29 USD | ₹244.05B 2.95B USD | 23.46 | ₹8.04 0.1 USD | ||
| Cupid Limited CUPID.BO | ₹144.55 1.75 USD |
+2.96
|
₹194.37B 2.35B USD | ₹1.31M 15.87K USD | ₹141.20 1.71 USD | ₹144.85 1.75 USD | ₹194.37B 2.35B USD | 182.97 | ₹0.79 0.009 USD | ||
| Cupid Limited CUPID.NS | ₹144.11 1.74 USD |
+2.66
|
₹193.78B 2.34B USD | ₹8.81M 106.6K USD | ₹141.20 1.71 USD | ₹144.51 1.75 USD | ₹193.78B 2.34B USD | 182.41 | ₹0.79 0.009 USD | ||
| Emami Limited EMAMILTD.NS | ₹385.00 4.66 USD |
0
|
₹168.05B 2.03B USD | ₹148.18K 1.79K USD | ₹382.65 4.63 USD | ₹386.90 4.68 USD | ₹168.05B 2.03B USD | 21.69 | ₹17.75 0.21 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹513.75 6.22 USD |
-1.86
|
₹163.45B 1.98B USD | ₹509.86K 6.17K USD | ₹507.65 6.14 USD | ₹535.45 6.48 USD | ₹163.45B 1.98B USD | 83.13 | ₹6.18 0.07 USD | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹1,040.50 12.59 USD |
-2.65
|
₹141.76B 1.72B USD | ₹313.84K 3.8K USD | ₹1,032.70 12.49 USD | ₹1,083.70 13.11 USD | ₹141.76B 1.72B USD | 23.45 | ₹44.36 0.54 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹530.90 6.42 USD |
-3.54
|
₹112.16B 1.36B USD | ₹402.21K 4.87K USD | ₹530.20 6.41 USD | ₹548.25 6.63 USD | ₹112.16B 1.36B USD | 28.54 | ₹18.60 0.23 USD | ||
| Tilaknagar Industries Ltd. TI.NS | ₹432.20 5.23 USD |
+0.41
|
₹106.83B 1.29B USD | ₹283.44K 3.43K USD | ₹429.50 5.2 USD | ₹441.75 5.34 USD | ₹106.83B 1.29B USD | 454.94 | ₹0.95 0.01 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹366.15 4.43 USD |
+0.22
|
₹80.19B 970.17M USD | ₹128.17K 1.55K USD | ₹363.30 4.4 USD | ₹371.85 4.5 USD | ₹80.19B 970.17M USD | 30.01 | ₹12.20 0.15 USD | ||
| KRBL Limited KRBL.NS | ₹346.05 4.19 USD |
+0.74
|
₹79.21B 958.28M USD | ₹129.17K 1.56K USD | ₹344.10 4.16 USD | ₹351.85 4.26 USD | ₹79.21B 958.28M USD | 12.22 | ₹28.30 0.34 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹584.00 7.07 USD |
+1.5
|
₹76.28B 922.87M USD | ₹471.40K 5.7K USD | ₹570.05 6.9 USD | ₹591.90 7.16 USD | ₹76.28B 922.87M USD | 41.09 | ₹14.21 0.17 USD | ||
| Jyothy Labs Limited JYOTHYLAB.NS | ₹199.40 2.41 USD |
+0.49
|
₹73.22B 885.87M USD | ₹173.55K 2.1K USD | ₹197.91 2.39 USD | ₹200.88 2.43 USD | ₹73.22B 885.87M USD | 21.44 | ₹9.30 0.11 USD | ||
| Gujarat Ambuja Exports Limited GAEL.NS | ₹158.95 1.92 USD |
+0.25
|
₹72.91B 882.04M USD | ₹379.00K 4.59K USD | ₹157.04 1.9 USD | ₹160.29 1.94 USD | ₹72.91B 882.04M USD | 23.97 | ₹6.63 0.08 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹231.20 2.8 USD |
+0.71
|
₹68.22B 825.4M USD | ₹63.26K 765.39 USD | ₹227.56 2.75 USD | ₹233.09 2.82 USD | ₹68.22B 825.4M USD | 18.48 | ₹12.51 0.15 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹170.10 2.06 USD |
+0.65
|
₹52.22B 631.76M USD | ₹389.60K 4.71K USD | ₹169.20 2.05 USD | ₹173.80 2.1 USD | ₹52.22B 631.76M USD | 36.97 | ₹4.60 0.06 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹22.07 0.27 USD |
+0.55
|
₹46.98B 568.33M USD | ₹2.62M 31.67K USD | ₹21.83 0.26 USD | ₹22.18 0.27 USD | ₹46.98B 568.33M USD | 0 | -₹3.72 -0.04 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹19.11 0.23 USD |
-1.7
|
₹45.06B 545.12M USD | ₹3.98M 48.15K USD | ₹18.95 0.23 USD | ₹19.56 0.24 USD | ₹45.06B 545.12M USD | 22.22 | ₹0.86 0.01 USD | ||
| VST Industries Limited VSTIND.NS | ₹259.45 3.14 USD |
+0.8
|
₹43.99B 532.18M USD | ₹103.44K 1.25K USD | ₹257.85 3.12 USD | ₹260.00 3.15 USD | ₹43.99B 532.18M USD | 15.06 | ₹17.22 0.21 USD | ||
| Parag Milk Foods Limited PARAGMILK.NS | ₹243.75 2.95 USD |
+4.32
|
₹30.84B 373.07M USD | ₹452.44K 5.47K USD | ₹233.77 2.83 USD | ₹244.70 2.96 USD | ₹30.84B 373.07M USD | 23.03 | ₹10.58 0.13 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹337.70 4.09 USD |
-0.95
|
₹27.33B 330.69M USD | ₹30.99K 374.9 USD | ₹336.10 4.07 USD | ₹344.00 4.16 USD | ₹27.33B 330.69M USD | 11.59 | ₹29.12 0.35 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹73.90 0.89 USD |
+4.9
|
₹15.36B 185.88M USD | ₹360.25K 4.36K USD | ₹70.64 0.85 USD | ₹74.20 0.9 USD | ₹15.36B 185.88M USD | 150.81 | ₹0.49 0.005 USD | ||
| NIIT Limited NIITLTD.NS | ₹97.00 1.17 USD |
+4.27
|
₹13.24B 160.21M USD | ₹1.45M 17.55K USD | ₹92.35 1.12 USD | ₹98.80 1.2 USD | ₹13.24B 160.21M USD | 242.50 | ₹0.40 0.004 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹248.12 3 USD |
+2.82
|
₹13.08B 158.27M USD | ₹366.58K 4.44K USD | ₹240.52 2.91 USD | ₹251.39 3.04 USD | ₹13.08B 158.27M USD | 12.60 | ₹19.69 0.24 USD | ||
| Apex Frozen Foods Limited APEX.NS | ₹397.90 4.81 USD |
+2.3
|
₹12.43B 150.44M USD | ₹166.36K 2.01K USD | ₹386.00 4.67 USD | ₹398.40 4.82 USD | ₹12.43B 150.44M USD | 31.95 | ₹12.45 0.15 USD | ||
| BCL Industries Limited BCLIND.NS | ₹38.12 0.46 USD |
+2.97
|
₹11.25B 136.13M USD | ₹3.61M 43.71K USD | ₹36.54 0.44 USD | ₹38.50 0.47 USD | ₹11.25B 136.13M USD | 9.77 | ₹3.90 0.05 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹142.19 1.72 USD |
-1.91
|
₹9.14B 110.62M USD | ₹72.27K 874.31 USD | ₹141.62 1.71 USD | ₹145.00 1.75 USD | ₹9.14B 110.62M USD | 14.09 | ₹10.09 0.12 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹45.20 0.55 USD |
-1.22
|
₹8.38B 101.33M USD | ₹468.30K 5.67K USD | ₹44.75 0.54 USD | ₹45.76 0.55 USD | ₹8.38B 101.33M USD | 27.22 | ₹1.66 0.02 USD | ||
| McLeod Russel India Limited MCLEODRUSS.NS | ₹68.11 0.82 USD |
-2
|
₹7.11B 86.07M USD | ₹48.83K 590.71 USD | ₹68.11 0.82 USD | ₹68.11 0.82 USD | ₹7.11B 86.07M USD | 0 | -₹11.82 -0.1 USD | ||
| Aptech Limited APTECHT.NS | ₹108.04 1.31 USD |
+6.14
|
₹6.27B 75.82M USD | ₹293.76K 3.55K USD | ₹102.10 1.24 USD | ₹108.74 1.32 USD | ₹6.27B 75.82M USD | 26.61 | ₹4.06 0.05 USD | ||
| Mangalam Global Enterprise Limited MGEL.NS | ₹16.50 0.2 USD |
+3.6
|
₹5.44B 65.79M USD | ₹730.68K 8.84K USD | ₹15.50 0.19 USD | ₹16.60 0.2 USD | ₹5.44B 65.79M USD | 12.04 | ₹1.37 0.02 USD | ||
| Mishtann Foods Limited MISHTANN.BO | ₹3.88 0.05 USD |
-1.27
|
₹4.18B 50.58M USD | ₹894.88K 10.83K USD | ₹3.65 0.04 USD | ₹3.99 0.05 USD | ₹4.18B 50.58M USD | 1.59 | ₹2.44 0.03 USD | ||
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.75 0.02 USD |
-2.23
|
₹3.29B 39.75M USD | ₹12.50M 151.19K USD | ₹1.71 0.02 USD | ₹1.77 0.02 USD | ₹3.29B 39.75M USD | 175.00 | ₹0.01 0.0001 USD | ||
| Sakuma Exports Limited SAKUMA.NS | ₹1.96 0.02 USD |
+2.08
|
₹3.07B 37.17M USD | ₹473.16K 5.72K USD | ₹1.92 0.02 USD | ₹1.99 0.02 USD | ₹3.07B 37.17M USD | 32.66 | ₹0.06 0.0007 USD | ||
| Vikas Lifecare Limited VIKASLIFE.BO | ₹1.49 0.02 USD |
+1.36
|
₹2.77B 33.49M USD | ₹143.78K 1.74K USD | ₹1.48 0.02 USD | ₹1.54 0.02 USD | ₹2.77B 33.49M USD | 0 | -₹0.01 -0.0001 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.48 0.02 USD |
+0.68
|
₹2.75B 33.26M USD | ₹504.41K 6.1K USD | ₹1.48 0.02 USD | ₹1.53 0.02 USD | ₹2.75B 33.26M USD | 0 | -₹0.01 -0.0001 USD | ||
| Zee Learn Limited ZEELEARN.NS | ₹7.49 0.09 USD |
-0.79
|
₹2.45B 29.7M USD | ₹702.08K 8.49K USD | ₹7.36 0.09 USD | ₹7.90 0.1 USD | ₹2.45B 29.7M USD | 6.40 | ₹1.17 0.01 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹5.67 0.07 USD |
+0.71
|
₹1.24B 14.94M USD | ₹258.60K 3.13K USD | ₹5.41 0.07 USD | ₹5.85 0.07 USD | ₹1.24B 14.94M USD | 0 | -₹1.26 -0.01 USD | ||
| Sampre Nutritions Limited SAMPRE.BO | ₹10.41 0.13 USD |
-4.93
|
₹909.70M 11.01M USD | ₹53.02K 641.41 USD | ₹10.41 0.13 USD | ₹10.41 0.13 USD | ₹909.70M 11.01M USD | 7.13 | ₹1.46 0.02 USD | ||
| NHC Foods Limited NHCFOODS.BO | ₹1.31 0.02 USD |
-0.76
|
₹861.65M 10.42M USD | ₹1.52M 18.4K USD | ₹1.29 0.02 USD | ₹1.35 0.02 USD | ₹861.65M 10.42M USD | 6.54 | ₹0.20 0.002 USD | ||
| Future Consumer Limited FCONSUMER.NS | ₹0.31 0.0037 USD |
0
|
₹619.08M 7.49M USD | ₹3.44M 41.6K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹619.08M 7.49M USD | 0 | -₹0.25 -0.003 USD | ||
| Growington Ventures India Ltd GROWINGTON.BO | ₹0.72 0.0087 USD |
-4
|
₹462.40M 5.59M USD | ₹2.14M 25.88K USD | ₹0.72 0.0087 USD | ₹0.74 0.0089 USD | ₹462.40M 5.59M USD | 8.00 | ₹0.09 0.001 USD | ||
| Rajnish Wellness Limited RAJNISH.BO | ₹0.44 0.0053 USD |
0
|
₹446.75M 5.4M USD | ₹481.17K 5.82K USD | ₹0.43 0.0052 USD | ₹0.45 0.0054 USD | ₹446.75M 5.4M USD | 0 | -₹0.01 -0.0001 USD | ||
| Vantage Knowledge Academy Limited VKAL.BO | ₹1.04 0.01 USD |
-0.95
|
₹355.13M 4.3M USD | ₹66.92K 809.58 USD | ₹1.02 0.01 USD | ₹1.05 0.01 USD | ₹355.13M 4.3M USD | 0 | -₹0.07 -0.0008 USD | ||
| Virtual Global Education Limited VIRTUALG.BO | ₹0.54 0.0065 USD |
-3.51
|
₹305.73M 3.7M USD | ₹121.19K 1.47K USD | ₹0.54 0.0065 USD | ₹0.57 0.0068 USD | ₹305.73M 3.7M USD | 0 | -₹0.01 -0.0001 USD | ||
| Hit Kit Global Solutions Limited HITKITGLO.BO | ₹2.54 0.03 USD |
-2.66
|
₹136.91M 1.66M USD | ₹52.93K 640.4 USD | ₹2.48 0.03 USD | ₹2.71 0.03 USD | ₹136.91M 1.66M USD | 127.00 | ₹0.02 0.0002 USD | ||
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,124.00 25.7 USD |
+0.7
|
₹4.99T 60.38B USD | ₹14.81K 179.19 USD | ₹2,110.00 25.53 USD | ₹2,126.60 25.73 USD | ₹4.99T 60.38B USD | 45.93 | ₹46.24 0.56 USD | ||
| Nestlé India Limited NESTLEIND.BO | ₹1,402.90 16.97 USD |
+0.25
|
₹2.71T 32.73B USD | ₹18.56K 224.58 USD | ₹1,400.00 16.94 USD | ₹1,414.00 17.11 USD | ₹2.71T 32.73B USD | 82.86 | ₹16.93 0.2 USD | ||
| Avenue Supermarts Limited DMART.BO | ₹4,106.25 49.68 USD |
+1.24
|
₹2.68T 32.4B USD | ₹13.53K 163.64 USD | ₹4,072.00 49.26 USD | ₹4,117.15 49.81 USD | ₹2.68T 32.4B USD | 90.38 | ₹45.43 0.55 USD | ||
| Britannia Industries Limited BRITANNIA.BO | ₹5,076.45 61.42 USD |
-0.05
|
₹1.22T 14.79B USD | ₹3.14K 38.04 USD | ₹5,060.70 61.23 USD | ₹5,099.00 61.69 USD | ₹1.22T 14.79B USD | 52.66 | ₹96.39 1.17 USD | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,098.40 13.29 USD |
-0.7
|
₹1.09T 13.15B USD | ₹8.50K 102.86 USD | ₹1,096.50 13.27 USD | ₹1,113.85 13.48 USD | ₹1.09T 13.15B USD | 70.41 | ₹15.60 0.19 USD | ||
| Marico Limited MARICO.BO | ₹807.30 9.77 USD |
-0.17
|
₹1.05T 12.65B USD | ₹3.01K 36.42 USD | ₹804.85 9.74 USD | ₹812.10 9.83 USD | ₹1.05T 12.65B USD | 61.15 | ₹13.20 0.16 USD | ||
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,006.85 12.18 USD |
+1.09
|
₹1.03T 12.46B USD | ₹3.58K 43.36 USD | ₹995.60 12.05 USD | ₹1,010.45 12.22 USD | ₹1.03T 12.46B USD | 56.53 | ₹17.81 0.22 USD | ||
| United Spirits Limited UNITDSPR.BO | ₹1,244.05 15.05 USD |
+0.44
|
₹904.86B 10.95B USD | ₹11.36K 137.41 USD | ₹1,239.05 14.99 USD | ₹1,249.70 15.12 USD | ₹904.86B 10.95B USD | 51.77 | ₹24.03 0.29 USD | ||
| Dabur India Limited DABUR.BO | ₹424.50 5.14 USD |
+1.17
|
₹752.93B 9.11B USD | ₹17.62K 213.14 USD | ₹421.10 5.09 USD | ₹425.10 5.14 USD | ₹752.93B 9.11B USD | 40.93 | ₹10.37 0.13 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,001.90 24.22 USD |
-0.28
|
₹544.49B 6.59B USD | ₹1.54K 18.62 USD | ₹2,000.05 24.2 USD | ₹2,014.90 24.38 USD | ₹544.49B 6.59B USD | 40.95 | ₹48.88 0.59 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,489.40 42.22 USD |
+0.27
|
₹467.21B 5.65B USD | ₹2.57K 31.07 USD | ₹3,465.65 41.93 USD | ₹3,524.40 42.64 USD | ₹467.21B 5.65B USD | 90.51 | ₹38.55 0.47 USD | ||
| United Breweries Limited UBL.NS | ₹1,334.70 16.15 USD |
+1.55
|
₹352.90B 4.27B USD | ₹19.15K 231.72 USD | ₹1,315.00 15.91 USD | ₹1,338.00 16.19 USD | ₹352.90B 4.27B USD | 85.33 | ₹15.64 0.19 USD | ||
| United Breweries Limited UBL.BO | ₹1,330.20 16.09 USD |
+1.24
|
₹351.71B 4.26B USD | ₹293.00 3.54 USD | ₹1,314.00 15.9 USD | ₹1,336.80 16.17 USD | ₹351.71B 4.26B USD | 85.05 | ₹15.64 0.19 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,220.55 26.86 USD |
+1.93
|
₹346.37B 4.19B USD | ₹5.68K 68.74 USD | ₹2,190.15 26.5 USD | ₹2,242.00 27.12 USD | ₹346.37B 4.19B USD | 26.64 | ₹83.34 1.01 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹9,052.30 109.52 USD |
-0.99
|
₹293.84B 3.56B USD | ₹707.00 8.55 USD | ₹9,024.95 109.19 USD | ₹9,299.25 112.51 USD | ₹293.84B 3.56B USD | 40.89 | ₹221.36 2.68 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹9,046.00 109.44 USD |
-0.98
|
₹293.64B 3.55B USD | ₹7.03K 85.02 USD | ₹9,013.00 109.04 USD | ₹9,200.50 111.31 USD | ₹293.64B 3.55B USD | 34.26 | ₹264.02 3.19 USD | ||
| Gillette India Limited GILLETTE.BO | ₹7,692.00 93.06 USD |
+0.89
|
₹250.74B 3.03B USD | ₹769.00 9.3 USD | ₹7,634.00 92.36 USD | ₹7,794.95 94.31 USD | ₹250.74B 3.03B USD | 46.92 | ₹163.92 1.98 USD | ||
| Gillette India Limited GILLETTE.NS | ₹7,685.00 92.98 USD |
+0.83
|
₹250.42B 3.03B USD | ₹16.70K 202.02 USD | ₹7,633.00 92.35 USD | ₹7,794.50 94.3 USD | ₹250.42B 3.03B USD | 46.89 | ₹163.86 1.98 USD | ||
| Hatsun Agro Product Limited HATSUN.NS | ₹900.00 10.89 USD |
+0.92
|
₹200.47B 2.43B USD | ₹3.82K 46.19 USD | ₹885.65 10.71 USD | ₹903.00 10.92 USD | ₹200.47B 2.43B USD | 56.39 | ₹15.96 0.19 USD | ||
| Hatsun Agro Product Limited HATSUN.BO | ₹900.00 10.89 USD |
+0.77
|
₹200.47B 2.43B USD | ₹372.00 4.5 USD | ₹881.15 10.66 USD | ₹902.05 10.91 USD | ₹200.47B 2.43B USD | 56.28 | ₹15.99 0.19 USD | ||
| Emami Limited EMAMILTD.BO | ₹385.60 4.67 USD |
+0.13
|
₹168.31B 2.04B USD | ₹6.64K 80.38 USD | ₹382.65 4.63 USD | ₹386.20 4.67 USD | ₹168.31B 2.04B USD | 21.72 | ₹17.75 0.21 USD | ||
| Zydus Wellness Limited ZYDUSWELL.BO | ₹514.00 6.22 USD |
-1.85
|
₹163.53B 1.98B USD | ₹41.34K 500.1 USD | ₹507.05 6.13 USD | ₹535.50 6.48 USD | ₹163.53B 1.98B USD | 83.17 | ₹6.18 0.07 USD | ||
| CCL Products (India) Limited CCL.NS | ₹1,155.00 13.97 USD |
-1.53
|
₹153.99B 1.86B USD | ₹651.39K 7.88K USD | ₹1,145.60 13.86 USD | ₹1,190.60 14.4 USD | ₹153.99B 1.86B USD | 39.70 | ₹29.09 0.35 USD | ||
| CCL Products (India) Limited CCL.BO | ₹1,147.85 13.89 USD |
-1.92
|
₹152.89B 1.85B USD | ₹68.61K 830.09 USD | ₹1,145.30 13.86 USD | ₹1,189.00 14.38 USD | ₹152.89B 1.85B USD | 40.77 | ₹28.15 0.34 USD | ||
| Godrej Agrovet Limited GODREJAGRO.NS | ₹571.15 6.91 USD |
+0.68
|
₹109.87B 1.33B USD | ₹25.49K 308.4 USD | ₹567.70 6.87 USD | ₹573.35 6.94 USD | ₹109.87B 1.33B USD | 23.25 | ₹24.56 0.3 USD | ||
| Godrej Agrovet Limited GODREJAGRO.BO | ₹569.90 6.89 USD |
+0.48
|
₹109.63B 1.33B USD | ₹2.07K 25.02 USD | ₹567.20 6.86 USD | ₹572.20 6.92 USD | ₹109.63B 1.33B USD | 23.20 | ₹24.56 0.3 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹532.00 6.44 USD |
-3.34
|
₹107.44B 1.3B USD | ₹13.09K 158.34 USD | ₹530.80 6.42 USD | ₹549.40 6.65 USD | ₹107.44B 1.3B USD | 26.58 | ₹20.01 0.24 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹432.20 5.23 USD |
+0.35
|
₹106.83B 1.29B USD | ₹33.56K 406.04 USD | ₹430.50 5.21 USD | ₹441.60 5.34 USD | ₹106.83B 1.29B USD | 454.94 | ₹0.95 0.01 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,486.90 17.99 USD |
+0.32
|
₹103.74B 1.26B USD | ₹13.43K 162.44 USD | ₹1,479.10 17.89 USD | ₹1,494.60 18.08 USD | ₹103.74B 1.26B USD | 8.34 | ₹178.16 2.16 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,483.50 17.95 USD |
-0.18
|
₹103.51B 1.25B USD | ₹1.42K 17.12 USD | ₹1,480.00 17.91 USD | ₹1,494.00 18.07 USD | ₹103.51B 1.25B USD | 9.16 | ₹161.94 1.96 USD | ||
| Manorama Industries Limited MANORAMA.BO | ₹1,499.60 18.14 USD |
-0.99
|
₹89.54B 1.08B USD | ₹3.95K 47.8 USD | ₹1,496.05 18.1 USD | ₹1,541.25 18.65 USD | ₹89.54B 1.08B USD | 41.59 | ₹36.05 0.44 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹364.40 4.41 USD |
-0.37
|
₹79.77B 965.04M USD | ₹2.89K 34.94 USD | ₹364.00 4.4 USD | ₹371.10 4.49 USD | ₹79.77B 965.04M USD | 26.00 | ₹14.01 0.17 USD | ||
| KRBL Limited KRBL.BO | ₹345.35 4.18 USD |
+0.58
|
₹79.05B 956.34M USD | ₹3.39K 41.04 USD | ₹343.30 4.15 USD | ₹350.75 4.24 USD | ₹79.05B 956.34M USD | 12.19 | ₹28.33 0.34 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹583.00 7.05 USD |
+1.42
|
₹76.15B 921.29M USD | ₹12.38K 149.83 USD | ₹570.95 6.91 USD | ₹590.15 7.14 USD | ₹76.15B 921.29M USD | 41.05 | ₹14.20 0.17 USD | ||
| Jyothy Labs Limited JYOTHYLAB.BO | ₹199.45 2.41 USD |
+0.5
|
₹73.24B 886.09M USD | ₹28.44K 344.11 USD | ₹198.05 2.4 USD | ₹200.80 2.43 USD | ₹73.24B 886.09M USD | 21.42 | ₹9.31 0.11 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹157.15 1.9 USD |
-1.13
|
₹72.08B 872.05M USD | ₹26.99K 326.51 USD | ₹157.05 1.9 USD | ₹160.15 1.94 USD | ₹72.08B 872.05M USD | 23.70 | ₹6.63 0.08 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹230.45 2.79 USD |
-0.09
|
₹68.00B 822.72M USD | ₹3.67K 44.39 USD | ₹228.95 2.77 USD | ₹232.70 2.82 USD | ₹68.00B 822.72M USD | 18.40 | ₹12.52 0.15 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,076.30 13.02 USD |
-0.14
|
₹64.93B 785.55M USD | ₹16.54K 200.13 USD | ₹1,068.10 12.92 USD | ₹1,087.80 13.16 USD | ₹64.93B 785.55M USD | 24.29 | ₹44.30 0.54 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,069.95 12.94 USD |
-0.63
|
₹64.55B 780.92M USD | ₹329.00 3.98 USD | ₹1,069.75 12.94 USD | ₹1,085.70 13.14 USD | ₹64.55B 780.92M USD | 24.17 | ₹44.25 0.54 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}