Le pays : Inde Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (377)
Tous marchés
Biens de consommation défensifs (377)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,978.50 23.94 USD |
+0.23
|
₹4.65T 56.24B USD | ₹861.69K 10.43K USD | ₹1,961.00 23.72 USD | ₹1,994.50 24.13 USD | ₹4.65T 56.24B USD | 43.92 | ₹45.04 0.54 USD | ||
ITC Limited
ITC.NS
IN
|
₹284.15 3.44 USD |
+0.04
|
₹3.56T 43.08B USD | ₹6.66M 80.54K USD | ₹282.10 3.41 USD | ₹284.95 3.45 USD | ₹3.56T 43.08B USD | 18.85 | ₹15.07 0.18 USD | ||
ITC Limited
ITC.BO
IN
|
₹284.15 3.44 USD |
+0.07
|
₹3.56T 43.07B USD | ₹605.26K 7.32K USD | ₹282.00 3.41 USD | ₹285.00 3.45 USD | ₹3.56T 43.07B USD | 17.47 | ₹16.26 0.2 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,268.80 15.35 USD |
+0.63
|
₹2.45T 29.6B USD | ₹622.62K 7.53K USD | ₹1,254.40 15.18 USD | ₹1,274.00 15.41 USD | ₹2.45T 29.6B USD | 58.74 | ₹21.60 0.26 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,442.80 41.65 USD |
-0.32
|
₹2.25T 27.17B USD | ₹92.06K 1.11K USD | ₹3,442.80 41.65 USD | ₹3,480.00 42.1 USD | ₹2.25T 27.17B USD | 72.28 | ₹47.63 0.58 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹431.50 5.22 USD |
-0.8
|
₹1.46T 17.66B USD | ₹2.70M 32.61K USD | ₹430.80 5.21 USD | ₹440.00 5.32 USD | ₹1.46T 17.66B USD | 149.30 | ₹2.89 0.03 USD | ||
Marico Limited
MARICO.NS
IN
|
₹900.40 10.89 USD |
-0.18
|
₹1.17T 14.14B USD | ₹1.06M 12.78K USD | ₹895.25 10.83 USD | ₹907.95 10.98 USD | ₹1.17T 14.14B USD | 57.86 | ₹15.56 0.19 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,080.90 13.08 USD |
-0.41
|
₹1.07T 12.94B USD | ₹427.63K 5.17K USD | ₹1,075.70 13.01 USD | ₹1,090.00 13.19 USD | ₹1.07T 12.94B USD | 62.95 | ₹17.17 0.21 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹870.80 10.54 USD |
-0.65
|
₹891.23B 10.78B USD | ₹716.03K 8.66K USD | ₹863.50 10.45 USD | ₹878.00 10.62 USD | ₹891.23B 10.78B USD | 44.95 | ₹19.37 0.23 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹381.65 4.62 USD |
-0.43
|
₹677.07B 8.19B USD | ₹607.12K 7.35K USD | ₹378.85 4.58 USD | ₹384.90 4.66 USD | ₹677.07B 8.19B USD | 33.50 | ₹11.39 0.14 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹372.15 4.5 USD |
-3.27
|
₹500.42B 6.05B USD | ₹2.33M 28.18K USD | ₹363.25 4.39 USD | ₹393.40 4.76 USD | ₹500.42B 6.05B USD | 404.51 | ₹0.92 0.01 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹372.10 4.5 USD |
-3.3
|
₹500.35B 6.05B USD | ₹22.66M 274.15K USD | ₹363.50 4.4 USD | ₹393.00 4.75 USD | ₹500.35B 6.05B USD | 372.10 | ₹1.00 0.01 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,718.60 20.79 USD |
-0.66
|
₹467.43B 5.66B USD | ₹104.48K 1.26K USD | ₹1,714.80 20.75 USD | ₹1,740.80 21.06 USD | ₹467.43B 5.66B USD | 34.32 | ₹50.07 0.61 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹164.09 1.99 USD |
-2.44
|
₹211.97B 2.56B USD | ₹1.54M 18.68K USD | ₹164.00 1.98 USD | ₹168.17 2.03 USD | ₹211.97B 2.56B USD | 18.41 | ₹8.91 0.11 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹409.05 4.95 USD |
-0.87
|
₹175.56B 2.12B USD | ₹421.78K 5.1K USD | ₹400.05 4.84 USD | ₹411.85 4.98 USD | ₹175.56B 2.12B USD | 23.99 | ₹17.05 0.21 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹659.40 7.98 USD |
+1.33
|
₹139.56B 1.69B USD | ₹614.17K 7.43K USD | ₹647.60 7.83 USD | ₹672.00 8.13 USD | ₹139.56B 1.69B USD | 32.33 | ₹20.39 0.25 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹518.35 6.27 USD |
+0.42
|
₹128.50B 1.55B USD | ₹394.26K 4.77K USD | ₹509.10 6.16 USD | ₹524.40 6.34 USD | ₹128.50B 1.55B USD | 0 | -₹3.11 -0.03 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹590.80 7.15 USD |
+0.15
|
₹113.68B 1.38B USD | ₹30.24K 365.88 USD | ₹585.00 7.08 USD | ₹593.50 7.18 USD | ₹113.68B 1.38B USD | 24.36 | ₹24.25 0.29 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹430.80 5.21 USD |
+2.42
|
₹98.61B 1.19B USD | ₹1.75M 21.19K USD | ₹415.00 5.02 USD | ₹442.95 5.36 USD | ₹98.61B 1.19B USD | 11.66 | ₹36.92 0.45 USD | ||
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹195.85 2.37 USD |
-1.61
|
₹71.92B 870.15M USD | ₹194.60K 2.35K USD | ₹195.63 2.37 USD | ₹200.00 2.42 USD | ₹71.92B 870.15M USD | 34.91 | ₹5.61 0.07 USD | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹148.17 1.79 USD |
-0.54
|
₹67.96B 822.22M USD | ₹267.44K 3.24K USD | ₹147.64 1.79 USD | ₹150.00 1.81 USD | ₹67.96B 822.22M USD | 13.15 | ₹11.26 0.14 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹226.55 2.74 USD |
-0.73
|
₹66.85B 808.8M USD | ₹73.54K 889.72 USD | ₹224.41 2.71 USD | ₹228.16 2.76 USD | ₹66.85B 808.8M USD | 14.37 | ₹15.76 0.19 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹210.80 2.55 USD |
-0.98
|
₹64.71B 782.93M USD | ₹172.86K 2.09K USD | ₹210.10 2.54 USD | ₹212.98 2.58 USD | ₹64.71B 782.93M USD | 40.93 | ₹5.15 0.06 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹436.20 5.28 USD |
-0.33
|
₹56.98B 689.31M USD | ₹225.86K 2.73K USD | ₹431.30 5.22 USD | ₹442.95 5.36 USD | ₹56.98B 689.31M USD | 22.98 | ₹18.98 0.23 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹252.47 3.05 USD |
+1.72
|
₹55.64B 673.09M USD | ₹931.00K 11.26K USD | ₹246.56 2.98 USD | ₹255.90 3.1 USD | ₹55.64B 673.09M USD | 15.91 | ₹15.86 0.19 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.34 0.22 USD |
+0.55
|
₹43.81B 530.05M USD | ₹7.11M 86.08K USD | ₹18.00 0.22 USD | ₹18.73 0.23 USD | ₹43.81B 530.05M USD | 14.79 | ₹1.24 0.02 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹327.65 3.96 USD |
+0.64
|
₹40.96B 495.56M USD | ₹863.92K 10.45K USD | ₹319.01 3.86 USD | ₹331.71 4.01 USD | ₹40.96B 495.56M USD | 33.09 | ₹9.90 0.12 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹487.80 5.9 USD |
+0.93
|
₹39.48B 477.67M USD | ₹218.82K 2.65K USD | ₹477.00 5.77 USD | ₹502.10 6.07 USD | ₹39.48B 477.67M USD | 16.09 | ₹30.30 0.37 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹18.49 0.22 USD |
-0.59
|
₹39.36B 476.14M USD | ₹6.43M 77.74K USD | ₹18.33 0.22 USD | ₹18.89 0.23 USD | ₹39.36B 476.14M USD | 0 | -₹2.84 -0.03 USD | ||
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹384.00 4.65 USD |
-0.43
|
₹35.63B 431.11M USD | ₹59.91K 724.76 USD | ₹380.10 4.6 USD | ₹386.20 4.67 USD | ₹35.63B 431.11M USD | 31.76 | ₹12.09 0.15 USD | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹76.99 0.93 USD |
+3.55
|
₹16.01B 193.65M USD | ₹1.99M 24.02K USD | ₹74.01 0.9 USD | ₹79.00 0.96 USD | ₹16.01B 193.65M USD | 0 | -₹1.52 -0.01 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹372.75 4.51 USD |
+1.46
|
₹14.22B 171.99M USD | ₹275.25K 3.33K USD | ₹365.45 4.42 USD | ₹387.90 4.69 USD | ₹14.22B 171.99M USD | 15.71 | ₹23.72 0.29 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹171.40 2.07 USD |
+4.29
|
₹11.02B 133.35M USD | ₹1.32M 15.97K USD | ₹163.10 1.97 USD | ₹174.98 2.12 USD | ₹11.02B 133.35M USD | 15.61 | ₹10.98 0.13 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹29.57 0.36 USD |
-2.25
|
₹8.73B 105.59M USD | ₹265.54K 3.21K USD | ₹29.50 0.36 USD | ₹30.34 0.37 USD | ₹8.73B 105.59M USD | 7.56 | ₹3.91 0.05 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹45.75 0.55 USD |
+6.47
|
₹8.48B 102.56M USD | ₹5.08M 61.51K USD | ₹42.67 0.52 USD | ₹46.72 0.57 USD | ₹8.48B 102.56M USD | 25.00 | ₹1.83 0.02 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹17.71 0.21 USD |
-0.9
|
₹5.84B 70.61M USD | ₹141.78K 1.72K USD | ₹17.66 0.21 USD | ₹18.20 0.22 USD | ₹5.84B 70.61M USD | 15.13 | ₹1.17 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹148.22 1.79 USD |
+2.93
|
₹5.80B 70.14M USD | ₹54.98K 665.14 USD | ₹142.00 1.72 USD | ₹151.00 1.83 USD | ₹5.80B 70.14M USD | 21.02 | ₹7.05 0.09 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹61.16 0.74 USD |
+5
|
₹5.32B 64.37M USD | ₹330.00K 3.99K USD | ₹56.70 0.69 USD | ₹61.16 0.74 USD | ₹5.32B 64.37M USD | 20.52 | ₹2.98 0.04 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹42.42 0.51 USD |
+0.66
|
₹4.77B 57.74M USD | ₹53.34K 645.26 USD | ₹41.81 0.51 USD | ₹43.30 0.52 USD | ₹4.77B 57.74M USD | 17.17 | ₹2.47 0.03 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.03 0.04 USD |
-0.98
|
₹3.27B 39.5M USD | ₹690.23K 8.35K USD | ₹3.02 0.04 USD | ₹3.07 0.04 USD | ₹3.27B 39.5M USD | 1.83 | ₹1.65 0.02 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.86 0.02 USD |
-2.62
|
₹2.92B 35.28M USD | ₹1.01M 12.25K USD | ₹1.84 0.02 USD | ₹1.95 0.02 USD | ₹2.92B 35.28M USD | 26.57 | ₹0.07 0.0008 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.21 0.01 USD |
0
|
₹2.25B 27.19M USD | ₹974.73K 11.79K USD | ₹1.20 0.01 USD | ₹1.22 0.01 USD | ₹2.25B 27.19M USD | 12.09 | ₹0.10 0.001 USD | ||
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.20 0.01 USD |
-1.63
|
₹2.23B 26.97M USD | ₹223.64K 2.71K USD | ₹1.20 0.01 USD | ₹1.23 0.01 USD | ₹2.23B 26.97M USD | 12.00 | ₹0.10 0.001 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹6.54 0.08 USD |
-1.95
|
₹2.18B 26.36M USD | ₹51.10K 618.22 USD | ₹6.54 0.08 USD | ₹6.54 0.08 USD | ₹2.18B 26.36M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.55 0.15 USD |
-1.93
|
₹1.93B 23.32M USD | ₹257.04K 3.11K USD | ₹12.22 0.15 USD | ₹12.99 0.16 USD | ₹1.93B 23.32M USD | 33.91 | ₹0.37 0.004 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.72 0.02 USD |
+4.88
|
₹1.62B 19.64M USD | ₹10.72M 129.75K USD | ₹1.64 0.02 USD | ₹1.72 0.02 USD | ₹1.62B 19.64M USD | 4.64 | ₹0.37 0.004 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹4.96 0.06 USD |
+0.81
|
₹1.08B 13.07M USD | ₹135.06K 1.63K USD | ₹4.85 0.06 USD | ₹5.04 0.06 USD | ₹1.08B 13.07M USD | 0 | -₹1.63 -0.01 USD | ||
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.46 0.0055 USD |
+17.95
|
₹467.06M 5.65M USD | ₹14.17M 171.38K USD | ₹0.39 0.0047 USD | ₹0.46 0.0055 USD | ₹467.06M 5.65M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.50 0.0060 USD |
-1.96
|
₹321.11M 3.88M USD | ₹596.48K 7.22K USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹321.11M 3.88M USD | 6.25 | ₹0.08 0.0009 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹8.04 0.1 USD |
+1.78
|
₹312.56M 3.78M USD | ₹236.77K 2.86K USD | ₹7.67 0.09 USD | ₹8.14 0.1 USD | ₹312.56M 3.78M USD | 44.66 | ₹0.18 0.002 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.19 0.0022 USD |
0
|
₹263.58M 3.19M USD | ₹299.05K 3.62K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹263.58M 3.19M USD | 0 | ₹0.00 0 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹1,980.00 23.95 USD |
+0.96
|
₹4.65T 56.28B USD | ₹22.17K 268.24 USD | ₹1,961.10 23.73 USD | ₹1,993.75 24.12 USD | ₹4.65T 56.28B USD | 42.82 | ₹46.24 0.56 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,266.90 15.33 USD |
+0.31
|
₹2.44T 29.56B USD | ₹30.23K 365.71 USD | ₹1,253.05 15.16 USD | ₹1,273.50 15.41 USD | ₹2.44T 29.56B USD | 74.83 | ₹16.93 0.2 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,437.55 41.59 USD |
-0.27
|
₹2.24T 27.13B USD | ₹9.35K 113.12 USD | ₹3,435.00 41.56 USD | ₹3,479.00 42.09 USD | ₹2.24T 27.13B USD | 71.88 | ₹47.82 0.58 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹432.30 5.23 USD |
-0.39
|
₹1.46T 17.69B USD | ₹81.53K 986.32 USD | ₹430.80 5.21 USD | ₹440.00 5.32 USD | ₹1.46T 17.69B USD | 150.62 | ₹2.87 0.03 USD | ||
Marico Limited
MARICO.BO
IN
|
₹906.20 10.96 USD |
+0.13
|
₹1.17T 14.2B USD | ₹9.58K 115.89 USD | ₹896.35 10.84 USD | ₹907.50 10.98 USD | ₹1.17T 14.2B USD | 68.65 | ₹13.20 0.16 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹4,756.05 57.54 USD |
-1.1
|
₹1.15T 13.86B USD | ₹6.59K 79.74 USD | ₹4,751.45 57.48 USD | ₹4,810.15 58.19 USD | ₹1.15T 13.86B USD | 49.34 | ₹96.39 1.17 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹4,749.70 57.46 USD |
-0.98
|
₹1.14T 13.84B USD | ₹106.34K 1.29K USD | ₹4,746.00 57.42 USD | ₹4,810.00 58.19 USD | ₹1.14T 13.84B USD | 42.84 | ₹110.87 1.34 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,087.00 13.15 USD |
+0.18
|
₹1.08T 13.02B USD | ₹8.87K 107.26 USD | ₹1,075.70 13.01 USD | ₹1,089.00 13.18 USD | ₹1.08T 13.02B USD | 63.30 | ₹17.17 0.21 USD | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,418.25 17.16 USD |
-0.82
|
₹1.01T 12.18B USD | ₹6.81K 82.41 USD | ₹1,407.20 17.02 USD | ₹1,424.20 17.23 USD | ₹1.01T 12.18B USD | 60.68 | ₹23.37 0.28 USD | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹870.00 10.53 USD |
-0.55
|
₹890.22B 10.77B USD | ₹7.31K 88.38 USD | ₹863.95 10.45 USD | ₹877.80 10.62 USD | ₹890.22B 10.77B USD | 48.84 | ₹17.81 0.22 USD | ||
Dabur India Limited
DABUR.BO
IN
|
₹382.00 4.62 USD |
-0.52
|
₹677.55B 8.2B USD | ₹39.75K 480.9 USD | ₹378.55 4.58 USD | ₹384.70 4.65 USD | ₹677.55B 8.2B USD | 36.83 | ₹10.37 0.13 USD | ||
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,598.10 55.63 USD |
-0.86
|
₹616.10B 7.45B USD | ₹288.16K 3.49K USD | ₹4,578.70 55.39 USD | ₹4,664.00 56.43 USD | ₹616.10B 7.45B USD | 77.34 | ₹59.45 0.72 USD | ||
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,600.00 55.65 USD |
-0.71
|
₹615.91B 7.45B USD | ₹8.36K 101.19 USD | ₹4,579.35 55.4 USD | ₹4,660.00 56.38 USD | ₹615.91B 7.45B USD | 119.32 | ₹38.55 0.47 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,720.40 20.81 USD |
-0.78
|
₹467.92B 5.66B USD | ₹7.41K 89.66 USD | ₹1,714.80 20.75 USD | ₹1,740.00 21.05 USD | ₹467.92B 5.66B USD | 35.19 | ₹48.88 0.59 USD | ||
United Breweries Limited
UBL.NS
IN
|
₹1,216.70 14.72 USD |
-0.16
|
₹321.70B 3.89B USD | ₹31.38K 379.67 USD | ₹1,213.60 14.68 USD | ₹1,226.00 14.83 USD | ₹321.70B 3.89B USD | 66.26 | ₹18.36 0.22 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,216.35 14.72 USD |
-0.18
|
₹321.61B 3.89B USD | ₹2.16K 26.07 USD | ₹1,213.10 14.68 USD | ₹1,227.75 14.85 USD | ₹321.61B 3.89B USD | 66.25 | ₹18.36 0.22 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,803.20 21.82 USD |
-0.62
|
₹281.25B 3.4B USD | ₹163.35K 1.98K USD | ₹1,786.10 21.61 USD | ₹1,824.90 22.08 USD | ₹281.25B 3.4B USD | 22.45 | ₹80.30 0.97 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,802.00 21.8 USD |
-0.44
|
₹281.08B 3.4B USD | ₹5.56K 67.21 USD | ₹1,788.00 21.63 USD | ₹1,823.40 22.06 USD | ₹281.08B 3.4B USD | 21.62 | ₹83.34 1.01 USD | ||
Gillette India Limited
GILLETTE.BO
IN
|
₹7,350.00 88.92 USD |
-1.6
|
₹239.59B 2.9B USD | ₹2.90K 35.11 USD | ₹7,304.10 88.37 USD | ₹7,536.50 91.18 USD | ₹239.59B 2.9B USD | 36.06 | ₹203.82 2.47 USD | ||
Gillette India Limited
GILLETTE.NS
IN
|
₹7,306.00 88.39 USD |
-2.2
|
₹238.07B 2.88B USD | ₹61.81K 747.75 USD | ₹7,285.50 88.14 USD | ₹7,540.00 91.22 USD | ₹238.07B 2.88B USD | 35.86 | ₹203.69 2.46 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹7,049.00 85.28 USD |
-1.93
|
₹228.82B 2.77B USD | ₹1.32K 15.97 USD | ₹7,038.00 85.15 USD | ₹7,276.55 88.03 USD | ₹228.82B 2.77B USD | 31.84 | ₹221.36 2.68 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹7,044.50 85.23 USD |
-2.03
|
₹228.67B 2.77B USD | ₹13.80K 166.93 USD | ₹7,027.00 85.02 USD | ₹7,229.00 87.46 USD | ₹228.67B 2.77B USD | 29.39 | ₹239.67 2.9 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹1,022.00 12.36 USD |
-3.64
|
₹227.65B 2.75B USD | ₹1.82K 22.04 USD | ₹1,016.95 12.3 USD | ₹1,070.40 12.95 USD | ₹227.65B 2.75B USD | 64.27 | ₹15.90 0.19 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹1,018.00 12.32 USD |
-4.18
|
₹226.76B 2.74B USD | ₹68.79K 832.23 USD | ₹1,015.55 12.29 USD | ₹1,068.05 12.92 USD | ₹226.76B 2.74B USD | 64.02 | ₹15.90 0.19 USD | ||
Emami Limited
EMAMILTD.BO
IN
|
₹410.30 4.96 USD |
+0.74
|
₹176.10B 2.13B USD | ₹22.89K 276.91 USD | ₹402.70 4.87 USD | ₹411.75 4.98 USD | ₹176.10B 2.13B USD | 24.14 | ₹16.99 0.21 USD | ||
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹466.80 5.65 USD |
-1.11
|
₹148.52B 1.8B USD | ₹5.47K 66.18 USD | ₹466.20 5.64 USD | ₹473.40 5.73 USD | ₹148.52B 1.8B USD | 61.09 | ₹7.64 0.09 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹462.10 5.59 USD |
-1.89
|
₹147.02B 1.78B USD | ₹70.64K 854.58 USD | ₹461.10 5.58 USD | ₹474.10 5.74 USD | ₹147.02B 1.78B USD | 60.24 | ₹7.67 0.09 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹659.15 7.97 USD |
+1.87
|
₹133.12B 1.61B USD | ₹39.82K 481.72 USD | ₹649.25 7.85 USD | ₹672.00 8.13 USD | ₹133.12B 1.61B USD | 32.94 | ₹20.01 0.24 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹982.20 11.88 USD |
-0.7
|
₹130.97B 1.58B USD | ₹121.15K 1.47K USD | ₹981.60 11.88 USD | ₹1,004.00 12.15 USD | ₹130.97B 1.58B USD | 28.37 | ₹34.62 0.42 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹983.25 11.9 USD |
-0.57
|
₹130.97B 1.58B USD | ₹4.70K 56.9 USD | ₹982.40 11.89 USD | ₹1,003.70 12.14 USD | ₹130.97B 1.58B USD | 34.92 | ₹28.15 0.34 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹519.05 6.28 USD |
+0.45
|
₹128.67B 1.56B USD | ₹18.34K 221.84 USD | ₹508.80 6.16 USD | ₹524.60 6.35 USD | ₹128.67B 1.56B USD | 0 | -₹3.02 -0.03 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,988.35 24.06 USD |
-5.32
|
₹125.51B 1.52B USD | ₹27.70K 335.15 USD | ₹1,975.65 23.9 USD | ₹2,098.95 25.39 USD | ₹125.51B 1.52B USD | 48.14 | ₹41.30 0.5 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹590.10 7.14 USD |
+0.2
|
₹113.54B 1.37B USD | ₹3.26K 39.48 USD | ₹585.90 7.09 USD | ₹593.75 7.18 USD | ₹113.54B 1.37B USD | 24.29 | ₹24.29 0.29 USD | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹744.40 9.01 USD |
-2.42
|
₹101.42B 1.23B USD | ₹638.75K 7.73K USD | ₹737.10 8.92 USD | ₹764.50 9.25 USD | ₹101.42B 1.23B USD | 22.03 | ₹33.79 0.41 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹433.70 5.25 USD |
+3.15
|
₹99.27B 1.2B USD | ₹79.29K 959.25 USD | ₹415.95 5.03 USD | ₹443.00 5.36 USD | ₹99.27B 1.2B USD | 11.89 | ₹36.45 0.44 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,304.95 15.79 USD |
-0.59
|
₹91.05B 1.1B USD | ₹1.67K 20.24 USD | ₹1,298.00 15.7 USD | ₹1,317.80 15.94 USD | ₹91.05B 1.1B USD | 8.05 | ₹161.94 1.96 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,304.10 15.78 USD |
-0.74
|
₹90.99B 1.1B USD | ₹59.35K 718.04 USD | ₹1,264.20 15.29 USD | ₹1,321.70 15.99 USD | ₹90.99B 1.1B USD | 7.05 | ₹184.92 2.24 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹197.25 2.39 USD |
-1
|
₹72.44B 876.37M USD | ₹29.17K 352.94 USD | ₹195.55 2.37 USD | ₹200.45 2.43 USD | ₹72.44B 876.37M USD | 35.16 | ₹5.61 0.07 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹147.65 1.79 USD |
-0.67
|
₹67.72B 819.33M USD | ₹13.66K 165.23 USD | ₹147.65 1.79 USD | ₹149.75 1.81 USD | ₹67.72B 819.33M USD | 13.08 | ₹11.28 0.14 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹226.55 2.74 USD |
-0.7
|
₹66.85B 808.8M USD | ₹5.60K 67.75 USD | ₹225.65 2.73 USD | ₹231.25 2.8 USD | ₹66.85B 808.8M USD | 14.40 | ₹15.73 0.19 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹211.15 2.55 USD |
-0.68
|
₹64.82B 784.23M USD | ₹11.20K 135.53 USD | ₹210.05 2.54 USD | ₹212.80 2.57 USD | ₹64.82B 784.23M USD | 41.64 | ₹5.07 0.06 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹955.35 11.56 USD |
-1.12
|
₹57.63B 697.28M USD | ₹377.00 4.56 USD | ₹951.00 11.51 USD | ₹965.55 11.68 USD | ₹57.63B 697.28M USD | 26.78 | ₹35.67 0.43 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹954.55 11.55 USD |
-1.14
|
₹57.59B 696.69M USD | ₹9.51K 114.99 USD | ₹950.25 11.5 USD | ₹969.90 11.73 USD | ₹57.59B 696.69M USD | 26.74 | ₹35.69 0.43 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹436.70 5.28 USD |
-0.21
|
₹57.04B 690.1M USD | ₹13.15K 159.04 USD | ₹431.75 5.22 USD | ₹442.15 5.35 USD | ₹57.04B 690.1M USD | 22.41 | ₹19.48 0.24 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹252.35 3.05 USD |
+1.67
|
₹55.24B 668.3M USD | ₹31.85K 385.36 USD | ₹246.40 2.98 USD | ₹255.60 3.09 USD | ₹55.24B 668.3M USD | 18.01 | ₹14.01 0.17 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹552.35 6.68 USD |
-6.64
|
₹54.45B 658.71M USD | ₹111.87K 1.35K USD | ₹518.55 6.27 USD | ₹565.95 6.85 USD | ₹54.45B 658.71M USD | 38.98 | ₹14.17 0.17 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,925.45 83.79 USD |
-1.15
|
₹49.78B 602.24M USD | ₹295.00 3.57 USD | ₹6,900.00 83.48 USD | ₹7,042.20 85.2 USD | ₹49.78B 602.24M USD | 20.69 | ₹334.72 4.05 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,918.00 83.7 USD |
-1.62
|
₹49.73B 601.59M USD | ₹3.97K 48.08 USD | ₹6,900.00 83.48 USD | ₹7,100.00 85.9 USD | ₹49.73B 601.59M USD | 20.66 | ₹334.72 4.05 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹330.90 4 USD |
+1.61
|
₹41.37B 500.47M USD | ₹72.95K 882.61 USD | ₹318.95 3.86 USD | ₹331.45 4.01 USD | ₹41.37B 500.47M USD | 33.42 | ₹9.90 0.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
