Le pays : Inde Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (377)
Tous marchés
Biens de consommation défensifs (377)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,992.90 24.11 USD |
+0.96
|
₹4.68T 56.65B USD | ₹1.27M 15.35K USD | ₹1,961.00 23.72 USD | ₹1,994.50 24.13 USD | ₹4.68T 56.65B USD | 44.24 | ₹45.04 0.54 USD | ||
ITC Limited
ITC.NS
IN
|
₹285.00 3.45 USD |
+0.33
|
₹3.57T 43.21B USD | ₹8.33M 100.75K USD | ₹282.10 3.41 USD | ₹285.30 3.45 USD | ₹3.57T 43.21B USD | 18.91 | ₹15.07 0.18 USD | ||
ITC Limited
ITC.BO
IN
|
₹284.05 3.44 USD |
+0.04
|
₹3.56T 43.07B USD | ₹703.59K 8.51K USD | ₹282.00 3.41 USD | ₹285.30 3.45 USD | ₹3.56T 43.07B USD | 18.84 | ₹15.07 0.18 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,263.20 15.28 USD |
+0.18
|
₹2.44T 29.47B USD | ₹867.39K 10.49K USD | ₹1,254.40 15.18 USD | ₹1,274.00 15.41 USD | ₹2.44T 29.47B USD | 59.72 | ₹21.15 0.26 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,439.30 41.61 USD |
-0.43
|
₹2.24T 27.14B USD | ₹150.66K 1.82K USD | ₹3,431.00 41.51 USD | ₹3,480.00 42.1 USD | ₹2.24T 27.14B USD | 72.20 | ₹47.63 0.58 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹432.80 5.24 USD |
-0.51
|
₹1.46T 17.71B USD | ₹3.26M 39.39K USD | ₹430.80 5.21 USD | ₹440.00 5.32 USD | ₹1.46T 17.71B USD | 149.75 | ₹2.89 0.03 USD | ||
Marico Limited
MARICO.NS
IN
|
₹900.00 10.89 USD |
-0.22
|
₹1.17T 14.13B USD | ₹1.47M 17.73K USD | ₹895.25 10.83 USD | ₹907.95 10.98 USD | ₹1.17T 14.13B USD | 57.84 | ₹15.56 0.19 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,079.00 13.05 USD |
-0.58
|
₹1.07T 12.92B USD | ₹691.30K 8.36K USD | ₹1,075.70 13.01 USD | ₹1,090.00 13.19 USD | ₹1.07T 12.92B USD | 62.84 | ₹17.17 0.21 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹870.75 10.53 USD |
-0.66
|
₹891.18B 10.78B USD | ₹871.29K 10.54K USD | ₹863.50 10.45 USD | ₹878.00 10.62 USD | ₹891.18B 10.78B USD | 45.04 | ₹19.33 0.23 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹380.50 4.6 USD |
-0.73
|
₹675.03B 8.17B USD | ₹978.84K 11.84K USD | ₹378.85 4.58 USD | ₹384.90 4.66 USD | ₹675.03B 8.17B USD | 33.40 | ₹11.39 0.14 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹377.80 4.57 USD |
-1.81
|
₹508.01B 6.15B USD | ₹2.68M 32.41K USD | ₹363.25 4.39 USD | ₹393.40 4.76 USD | ₹508.01B 6.15B USD | 377.80 | ₹1.00 0.01 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹377.80 4.57 USD |
-1.82
|
₹508.01B 6.15B USD | ₹27.97M 338.4K USD | ₹363.50 4.4 USD | ₹393.00 4.75 USD | ₹508.01B 6.15B USD | 377.80 | ₹1.00 0.01 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,714.00 20.74 USD |
-0.92
|
₹466.18B 5.64B USD | ₹183.72K 2.22K USD | ₹1,710.10 20.69 USD | ₹1,740.80 21.06 USD | ₹466.18B 5.64B USD | 34.23 | ₹50.07 0.61 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹163.99 1.98 USD |
-2.5
|
₹211.85B 2.56B USD | ₹2.15M 26.06K USD | ₹163.70 1.98 USD | ₹168.17 2.03 USD | ₹211.85B 2.56B USD | 18.40 | ₹8.91 0.11 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹408.10 4.94 USD |
-1.1
|
₹175.16B 2.12B USD | ₹508.10K 6.15K USD | ₹400.05 4.84 USD | ₹411.85 4.98 USD | ₹175.16B 2.12B USD | 23.93 | ₹17.05 0.21 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹654.80 7.92 USD |
+0.62
|
₹138.58B 1.68B USD | ₹708.05K 8.57K USD | ₹647.60 7.83 USD | ₹672.00 8.13 USD | ₹138.58B 1.68B USD | 32.11 | ₹20.39 0.25 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹518.35 6.27 USD |
+0.42
|
₹128.50B 1.55B USD | ₹439.45K 5.32K USD | ₹509.10 6.16 USD | ₹524.40 6.34 USD | ₹128.50B 1.55B USD | 0 | -₹3.11 -0.03 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹592.30 7.17 USD |
+0.41
|
₹113.97B 1.38B USD | ₹43.11K 521.57 USD | ₹585.00 7.08 USD | ₹594.00 7.19 USD | ₹113.97B 1.38B USD | 24.27 | ₹24.40 0.3 USD | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹746.60 9.03 USD |
-2.14
|
₹101.72B 1.23B USD | ₹785.88K 9.51K USD | ₹737.10 8.92 USD | ₹764.50 9.25 USD | ₹101.72B 1.23B USD | 22.09 | ₹33.79 0.41 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹432.05 5.23 USD |
+2.72
|
₹98.89B 1.2B USD | ₹1.96M 23.65K USD | ₹415.00 5.02 USD | ₹442.95 5.36 USD | ₹98.89B 1.2B USD | 11.70 | ₹36.92 0.45 USD | ||
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹196.33 2.38 USD |
-1.37
|
₹72.10B 872.28M USD | ₹224.93K 2.72K USD | ₹195.50 2.37 USD | ₹200.00 2.42 USD | ₹72.10B 872.28M USD | 34.81 | ₹5.64 0.07 USD | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹146.57 1.77 USD |
-1.62
|
₹67.23B 813.34M USD | ₹425.18K 5.14K USD | ₹146.15 1.77 USD | ₹150.00 1.81 USD | ₹67.23B 813.34M USD | 13.18 | ₹11.12 0.13 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹226.35 2.74 USD |
-0.82
|
₹66.79B 808.08M USD | ₹119.62K 1.45K USD | ₹224.41 2.71 USD | ₹228.16 2.76 USD | ₹66.79B 808.08M USD | 14.35 | ₹15.77 0.19 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹211.69 2.56 USD |
-0.56
|
₹64.99B 786.23M USD | ₹259.96K 3.15K USD | ₹210.10 2.54 USD | ₹212.98 2.58 USD | ₹64.99B 786.23M USD | 41.10 | ₹5.15 0.06 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹431.80 5.22 USD |
-1.34
|
₹56.40B 682.36M USD | ₹348.45K 4.22K USD | ₹428.50 5.18 USD | ₹442.95 5.36 USD | ₹56.40B 682.36M USD | 22.75 | ₹18.98 0.23 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹251.60 3.04 USD |
+1.37
|
₹55.44B 670.77M USD | ₹1.05M 12.76K USD | ₹246.56 2.98 USD | ₹255.90 3.1 USD | ₹55.44B 670.77M USD | 15.86 | ₹15.86 0.19 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.35 0.22 USD |
+0.6
|
₹43.84B 530.34M USD | ₹8.39M 101.52K USD | ₹18.00 0.22 USD | ₹18.73 0.23 USD | ₹43.84B 530.34M USD | 14.91 | ₹1.23 0.01 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹331.22 4.01 USD |
+1.73
|
₹41.41B 500.96M USD | ₹1.22M 14.76K USD | ₹319.01 3.86 USD | ₹333.00 4.03 USD | ₹41.41B 500.96M USD | 33.69 | ₹9.83 0.12 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹488.55 5.91 USD |
+1.09
|
₹39.54B 478.4M USD | ₹286.55K 3.47K USD | ₹477.00 5.77 USD | ₹502.10 6.07 USD | ₹39.54B 478.4M USD | 15.92 | ₹30.68 0.37 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹18.52 0.22 USD |
-0.43
|
₹39.42B 476.91M USD | ₹7.51M 90.86K USD | ₹18.33 0.22 USD | ₹18.89 0.23 USD | ₹39.42B 476.91M USD | 0 | -₹2.84 -0.03 USD | ||
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹386.05 4.67 USD |
+0.1
|
₹35.82B 433.41M USD | ₹100.30K 1.21K USD | ₹380.10 4.6 USD | ₹388.90 4.71 USD | ₹35.82B 433.41M USD | 31.05 | ₹12.43 0.15 USD | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹76.92 0.93 USD |
+3.46
|
₹15.99B 193.47M USD | ₹2.19M 26.52K USD | ₹74.01 0.9 USD | ₹79.00 0.96 USD | ₹15.99B 193.47M USD | 0 | -₹1.50 -0.01 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹374.70 4.53 USD |
+1.99
|
₹14.29B 172.89M USD | ₹350.62K 4.24K USD | ₹365.45 4.42 USD | ₹387.90 4.69 USD | ₹14.29B 172.89M USD | 15.79 | ₹23.72 0.29 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹171.02 2.07 USD |
+4.06
|
₹11.00B 133.05M USD | ₹1.50M 18.15K USD | ₹163.10 1.97 USD | ₹174.98 2.12 USD | ₹11.00B 133.05M USD | 15.68 | ₹10.90 0.13 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹29.51 0.36 USD |
-2.45
|
₹8.71B 105.38M USD | ₹454.44K 5.5K USD | ₹29.01 0.35 USD | ₹30.34 0.37 USD | ₹8.71B 105.38M USD | 7.45 | ₹3.96 0.05 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹45.70 0.55 USD |
+6.35
|
₹8.47B 102.45M USD | ₹5.67M 68.55K USD | ₹42.67 0.52 USD | ₹46.72 0.57 USD | ₹8.47B 102.45M USD | 24.97 | ₹1.83 0.02 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹150.36 1.82 USD |
+4.42
|
₹5.88B 71.16M USD | ₹62.45K 755.5 USD | ₹142.00 1.72 USD | ₹151.00 1.83 USD | ₹5.88B 71.16M USD | 21.32 | ₹7.05 0.09 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹17.70 0.21 USD |
-0.95
|
₹5.83B 70.57M USD | ₹153.59K 1.86K USD | ₹17.66 0.21 USD | ₹18.20 0.22 USD | ₹5.83B 70.57M USD | 15.00 | ₹1.18 0.01 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹61.16 0.74 USD |
+5
|
₹5.32B 64.37M USD | ₹350.99K 4.25K USD | ₹56.70 0.69 USD | ₹61.16 0.74 USD | ₹5.32B 64.37M USD | 20.52 | ₹2.98 0.04 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹42.81 0.52 USD |
+1.59
|
₹4.82B 58.27M USD | ₹63.63K 769.84 USD | ₹41.81 0.51 USD | ₹43.30 0.52 USD | ₹4.82B 58.27M USD | 17.40 | ₹2.46 0.03 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.05 0.04 USD |
-0.33
|
₹3.29B 39.76M USD | ₹837.39K 10.13K USD | ₹3.02 0.04 USD | ₹3.07 0.04 USD | ₹3.29B 39.76M USD | 1.87 | ₹1.63 0.02 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.88 0.02 USD |
-1.57
|
₹2.95B 35.66M USD | ₹1.22M 14.8K USD | ₹1.84 0.02 USD | ₹1.95 0.02 USD | ₹2.95B 35.66M USD | 26.85 | ₹0.07 0.0008 USD | ||
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.21 0.01 USD |
-0.82
|
₹2.25B 27.19M USD | ₹376.38K 4.55K USD | ₹1.20 0.01 USD | ₹1.23 0.01 USD | ₹2.25B 27.19M USD | 12.09 | ₹0.10 0.001 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.20 0.01 USD |
-0.83
|
₹2.23B 26.97M USD | ₹1.15M 13.97K USD | ₹1.20 0.01 USD | ₹1.22 0.01 USD | ₹2.23B 26.97M USD | 12.00 | ₹0.10 0.001 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹6.54 0.08 USD |
-1.95
|
₹2.18B 26.36M USD | ₹56.18K 679.65 USD | ₹6.54 0.08 USD | ₹6.54 0.08 USD | ₹2.18B 26.36M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.49 0.15 USD |
-2.42
|
₹1.92B 23.21M USD | ₹321.61K 3.89K USD | ₹12.22 0.15 USD | ₹12.99 0.16 USD | ₹1.92B 23.21M USD | 33.75 | ₹0.37 0.004 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.72 0.02 USD |
+4.88
|
₹1.62B 19.64M USD | ₹11.37M 137.58K USD | ₹1.64 0.02 USD | ₹1.72 0.02 USD | ₹1.62B 19.64M USD | 4.64 | ₹0.37 0.004 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹4.96 0.06 USD |
+0.81
|
₹1.08B 13.07M USD | ₹194.19K 2.35K USD | ₹4.85 0.06 USD | ₹5.04 0.06 USD | ₹1.08B 13.07M USD | 0 | -₹1.63 -0.01 USD | ||
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.46 0.0055 USD |
+17.95
|
₹467.06M 5.65M USD | ₹18.28M 221.1K USD | ₹0.39 0.0047 USD | ₹0.46 0.0055 USD | ₹467.06M 5.65M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.50 0.0060 USD |
-1.96
|
₹321.11M 3.88M USD | ₹721.07K 8.72K USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹321.11M 3.88M USD | 6.25 | ₹0.08 0.0009 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹8.08 0.1 USD |
+2.28
|
₹314.12M 3.8M USD | ₹288.76K 3.49K USD | ₹7.67 0.09 USD | ₹8.14 0.1 USD | ₹314.12M 3.8M USD | 44.88 | ₹0.18 0.002 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.19 0.0022 USD |
0
|
₹263.58M 3.19M USD | ₹348.48K 4.22K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹263.58M 3.19M USD | 0 | ₹0.00 0 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹1,985.00 24.02 USD |
+1.22
|
₹4.66T 56.43B USD | ₹28.37K 343.28 USD | ₹1,961.10 23.73 USD | ₹1,993.75 24.12 USD | ₹4.66T 56.43B USD | 44.07 | ₹45.04 0.54 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,264.50 15.3 USD |
+0.12
|
₹2.44T 29.5B USD | ₹34.90K 422.28 USD | ₹1,253.05 15.16 USD | ₹1,273.50 15.41 USD | ₹2.44T 29.5B USD | 59.78 | ₹21.15 0.26 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,440.00 41.62 USD |
-0.2
|
₹2.24T 27.15B USD | ₹10.59K 128.11 USD | ₹3,433.45 41.54 USD | ₹3,479.00 42.09 USD | ₹2.24T 27.15B USD | 71.93 | ₹47.82 0.58 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹432.50 5.23 USD |
-0.35
|
₹1.46T 17.7B USD | ₹102.40K 1.24K USD | ₹430.80 5.21 USD | ₹440.00 5.32 USD | ₹1.46T 17.7B USD | 149.65 | ₹2.89 0.03 USD | ||
Marico Limited
MARICO.BO
IN
|
₹903.00 10.92 USD |
-0.22
|
₹1.17T 14.18B USD | ₹12.47K 150.81 USD | ₹896.35 10.84 USD | ₹907.50 10.98 USD | ₹1.17T 14.18B USD | 58.03 | ₹15.56 0.19 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹4,755.00 57.53 USD |
-1.12
|
₹1.15T 13.86B USD | ₹9.33K 112.87 USD | ₹4,741.50 57.36 USD | ₹4,810.15 58.19 USD | ₹1.15T 13.86B USD | 42.88 | ₹110.87 1.34 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹4,750.50 57.47 USD |
-0.97
|
₹1.14T 13.84B USD | ₹166.17K 2.01K USD | ₹4,741.20 57.36 USD | ₹4,810.00 58.19 USD | ₹1.14T 13.84B USD | 42.84 | ₹110.87 1.34 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,079.00 13.05 USD |
-0.55
|
₹1.07T 12.92B USD | ₹13.96K 168.84 USD | ₹1,075.70 13.01 USD | ₹1,089.00 13.18 USD | ₹1.07T 12.92B USD | 62.84 | ₹17.17 0.21 USD | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,415.10 17.12 USD |
-1.04
|
₹1.00T 12.16B USD | ₹21.45K 259.45 USD | ₹1,407.20 17.02 USD | ₹1,424.20 17.23 USD | ₹1.00T 12.16B USD | 59.70 | ₹23.70 0.29 USD | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹869.50 10.52 USD |
-0.61
|
₹889.90B 10.77B USD | ₹8.61K 104.12 USD | ₹863.95 10.45 USD | ₹877.80 10.62 USD | ₹889.90B 10.77B USD | 44.98 | ₹19.33 0.23 USD | ||
Dabur India Limited
DABUR.BO
IN
|
₹381.00 4.61 USD |
-0.78
|
₹675.92B 8.18B USD | ₹61.17K 740.03 USD | ₹378.55 4.58 USD | ₹384.70 4.65 USD | ₹675.92B 8.18B USD | 36.74 | ₹10.37 0.13 USD | ||
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,605.00 55.71 USD |
-0.72
|
₹617.02B 7.46B USD | ₹354.14K 4.28K USD | ₹4,575.10 55.35 USD | ₹4,664.00 56.43 USD | ₹617.02B 7.46B USD | 77.46 | ₹59.45 0.72 USD | ||
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,599.00 55.64 USD |
-0.73
|
₹616.22B 7.46B USD | ₹9.65K 116.77 USD | ₹4,579.35 55.4 USD | ₹4,660.00 56.38 USD | ₹616.22B 7.46B USD | 119.29 | ₹38.55 0.47 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,712.55 20.72 USD |
-1.24
|
₹465.79B 5.64B USD | ₹9.77K 118.16 USD | ₹1,710.00 20.69 USD | ₹1,740.00 21.05 USD | ₹465.79B 5.64B USD | 34.20 | ₹50.07 0.61 USD | ||
United Breweries Limited
UBL.NS
IN
|
₹1,216.00 14.71 USD |
-0.21
|
₹321.52B 3.89B USD | ₹48.91K 591.68 USD | ₹1,212.50 14.67 USD | ₹1,226.00 14.83 USD | ₹321.52B 3.89B USD | 66.37 | ₹18.32 0.22 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,215.95 14.71 USD |
-0.22
|
₹321.50B 3.89B USD | ₹2.98K 36.07 USD | ₹1,212.05 14.66 USD | ₹1,227.75 14.85 USD | ₹321.50B 3.89B USD | 66.37 | ₹18.32 0.22 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,807.00 21.86 USD |
-0.41
|
₹281.84B 3.41B USD | ₹206.64K 2.5K USD | ₹1,786.10 21.61 USD | ₹1,824.90 22.08 USD | ₹281.84B 3.41B USD | 22.50 | ₹80.30 0.97 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,805.00 21.84 USD |
-0.28
|
₹281.53B 3.41B USD | ₹6.49K 78.48 USD | ₹1,788.00 21.63 USD | ₹1,823.40 22.06 USD | ₹281.53B 3.41B USD | 22.47 | ₹80.30 0.97 USD | ||
Gillette India Limited
GILLETTE.BO
IN
|
₹7,262.80 87.87 USD |
-2.76
|
₹236.75B 2.86B USD | ₹4.19K 50.64 USD | ₹7,219.30 87.34 USD | ₹7,536.50 91.18 USD | ₹236.75B 2.86B USD | 35.42 | ₹205.02 2.48 USD | ||
Gillette India Limited
GILLETTE.NS
IN
|
₹7,247.00 87.68 USD |
-2.99
|
₹236.15B 2.86B USD | ₹78.85K 953.94 USD | ₹7,212.00 87.25 USD | ₹7,540.00 91.22 USD | ₹236.15B 2.86B USD | 35.34 | ₹205.02 2.48 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹7,032.45 85.08 USD |
-2.16
|
₹228.28B 2.76B USD | ₹1.57K 18.99 USD | ₹7,020.60 84.94 USD | ₹7,276.55 88.03 USD | ₹228.28B 2.76B USD | 29.39 | ₹239.27 2.89 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹7,030.00 85.05 USD |
-2.23
|
₹228.20B 2.76B USD | ₹22.53K 272.53 USD | ₹7,011.00 84.82 USD | ₹7,229.00 87.46 USD | ₹228.20B 2.76B USD | 29.38 | ₹239.27 2.89 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹1,013.85 12.27 USD |
-4.41
|
₹225.83B 2.73B USD | ₹2.17K 26.25 USD | ₹1,009.00 12.21 USD | ₹1,070.40 12.95 USD | ₹225.83B 2.73B USD | 62.62 | ₹16.19 0.2 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹1,012.75 12.25 USD |
-4.68
|
₹225.59B 2.73B USD | ₹78.60K 950.88 USD | ₹1,006.20 12.17 USD | ₹1,068.05 12.92 USD | ₹225.59B 2.73B USD | 62.55 | ₹16.19 0.2 USD | ||
Emami Limited
EMAMILTD.BO
IN
|
₹407.30 4.93 USD |
0
|
₹174.81B 2.11B USD | ₹26.71K 323.17 USD | ₹402.70 4.87 USD | ₹411.75 4.98 USD | ₹174.81B 2.11B USD | 23.97 | ₹16.99 0.21 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹469.95 5.69 USD |
-0.22
|
₹149.52B 1.81B USD | ₹106.68K 1.29K USD | ₹461.10 5.58 USD | ₹474.10 5.74 USD | ₹149.52B 1.81B USD | 60.71 | ₹7.74 0.09 USD | ||
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹469.85 5.68 USD |
-0.47
|
₹149.49B 1.81B USD | ₹9.85K 119.22 USD | ₹462.00 5.59 USD | ₹473.40 5.73 USD | ₹149.49B 1.81B USD | 60.70 | ₹7.74 0.09 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹655.60 7.93 USD |
+1.32
|
₹138.75B 1.68B USD | ₹46.18K 558.66 USD | ₹649.25 7.85 USD | ₹672.00 8.13 USD | ₹138.75B 1.68B USD | 32.15 | ₹20.39 0.25 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹978.15 11.83 USD |
-1.11
|
₹130.43B 1.58B USD | ₹151.30K 1.83K USD | ₹972.00 11.76 USD | ₹1,004.00 12.15 USD | ₹130.43B 1.58B USD | 28.25 | ₹34.62 0.42 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹976.85 11.82 USD |
-1.21
|
₹130.26B 1.58B USD | ₹6.13K 74.14 USD | ₹971.60 11.75 USD | ₹1,003.70 12.14 USD | ₹130.26B 1.58B USD | 34.70 | ₹28.15 0.34 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹517.60 6.26 USD |
+0.16
|
₹128.31B 1.55B USD | ₹22.14K 267.87 USD | ₹508.80 6.16 USD | ₹524.60 6.35 USD | ₹128.31B 1.55B USD | 0 | -₹3.02 -0.03 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,984.75 24.01 USD |
-5.49
|
₹125.28B 1.52B USD | ₹29.96K 362.43 USD | ₹1,971.00 23.85 USD | ₹2,098.95 25.39 USD | ₹125.28B 1.52B USD | 48.05 | ₹41.30 0.5 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹592.55 7.17 USD |
+0.62
|
₹114.01B 1.38B USD | ₹3.99K 48.28 USD | ₹585.90 7.09 USD | ₹594.50 7.19 USD | ₹114.01B 1.38B USD | 24.28 | ₹24.40 0.3 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹432.30 5.23 USD |
+2.82
|
₹98.95B 1.2B USD | ₹90.10K 1.09K USD | ₹415.95 5.03 USD | ₹443.00 5.36 USD | ₹98.95B 1.2B USD | 11.70 | ₹36.92 0.45 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,292.80 15.64 USD |
-1.52
|
₹90.20B 1.09B USD | ₹5.31K 64.25 USD | ₹1,262.90 15.28 USD | ₹1,317.80 15.94 USD | ₹90.20B 1.09B USD | 6.99 | ₹184.92 2.24 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,292.50 15.64 USD |
-1.62
|
₹90.18B 1.09B USD | ₹99.64K 1.21K USD | ₹1,264.20 15.29 USD | ₹1,321.70 15.99 USD | ₹90.18B 1.09B USD | 6.98 | ₹184.92 2.24 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹196.40 2.38 USD |
-1.43
|
₹72.13B 872.59M USD | ₹45.31K 548.22 USD | ₹195.40 2.36 USD | ₹200.45 2.43 USD | ₹72.13B 872.59M USD | 34.82 | ₹5.64 0.07 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹146.80 1.78 USD |
-1.24
|
₹67.33B 814.62M USD | ₹17.35K 209.92 USD | ₹146.30 1.77 USD | ₹149.75 1.81 USD | ₹67.33B 814.62M USD | 13.20 | ₹11.12 0.13 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹226.70 2.74 USD |
-0.64
|
₹66.90B 809.33M USD | ₹21.30K 257.73 USD | ₹224.75 2.72 USD | ₹231.25 2.8 USD | ₹66.90B 809.33M USD | 14.37 | ₹15.77 0.19 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹211.90 2.56 USD |
-0.33
|
₹65.05B 787.01M USD | ₹25.43K 307.64 USD | ₹210.05 2.54 USD | ₹212.80 2.57 USD | ₹65.05B 787.01M USD | 41.14 | ₹5.15 0.06 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹957.70 11.59 USD |
-0.82
|
₹57.78B 698.99M USD | ₹13.78K 166.65 USD | ₹950.25 11.5 USD | ₹969.90 11.73 USD | ₹57.78B 698.99M USD | 26.78 | ₹35.75 0.43 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹956.05 11.57 USD |
-1.05
|
₹57.68B 697.79M USD | ₹1.25K 15.1 USD | ₹951.00 11.51 USD | ₹965.55 11.68 USD | ₹57.68B 697.79M USD | 26.74 | ₹35.75 0.43 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹432.05 5.23 USD |
-1.27
|
₹56.43B 682.75M USD | ₹20.68K 250.21 USD | ₹429.00 5.19 USD | ₹442.15 5.35 USD | ₹56.43B 682.75M USD | 22.76 | ₹18.98 0.23 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹251.50 3.04 USD |
+1.33
|
₹55.42B 670.51M USD | ₹35.95K 434.97 USD | ₹246.40 2.98 USD | ₹255.60 3.09 USD | ₹55.42B 670.51M USD | 15.85 | ₹15.86 0.19 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹552.55 6.68 USD |
-6.61
|
₹54.47B 658.95M USD | ₹125.65K 1.52K USD | ₹518.55 6.27 USD | ₹565.95 6.85 USD | ₹54.47B 658.95M USD | 38.99 | ₹14.17 0.17 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,853.50 82.92 USD |
-2.54
|
₹49.26B 595.99M USD | ₹7.04K 85.11 USD | ₹6,795.50 82.21 USD | ₹7,100.00 85.9 USD | ₹49.26B 595.99M USD | 20.47 | ₹334.72 4.05 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,833.70 82.68 USD |
-2.46
|
₹49.12B 594.26M USD | ₹376.00 4.55 USD | ₹6,805.40 82.33 USD | ₹7,042.20 85.2 USD | ₹49.12B 594.26M USD | 20.41 | ₹334.72 4.05 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.36 0.22 USD |
+0.66
|
₹43.86B 530.63M USD | ₹599.79K 7.26K USD | ₹18.03 0.22 USD | ₹18.74 0.23 USD | ₹43.86B 530.63M USD | 14.92 | ₹1.23 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
