Le pays : France Bourse : Paris Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (41)
- {{country.name}}
- Tous les pays
- France (41)
Paris (41)
- {{item.name}}
- Tous marchés
- Paris (41)
Biens de consommation défensifs (41)
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (82)
- Services financiers (44)
- Immobilier (55)
- Biens de consommation défensifs (41)
- Soins de santé (68)
- Services aux collectivités (15)
- Services de communication (46)
- Énergie (12)
- Produits industriels (94)
- Technologie (89)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Oréal S.A. OR.PA | €385.30 444.77 USD |
+0.2
|
€205.67B 237.41B USD | €10.25K 11.83K USD | €381.75 440.67 USD | €386.50 446.15 USD | €205.67B 237.41B USD | 33.18 | €11.61 13.4 USD | ||
| Danone S.A. BN.PA | €66.04 76.23 USD |
+1.13
|
€42.38B 48.92B USD | €28.02K 32.34K USD | €65.70 75.84 USD | €66.06 76.26 USD | €42.38B 48.92B USD | 23.41 | €2.82 3.26 USD | ||
| Pernod Ricard SA RI.PA | €63.26 73.02 USD |
-0.19
|
€15.93B 18.39B USD | €14.26K 16.46K USD | €63.08 72.82 USD | €63.68 73.51 USD | €15.93B 18.39B USD | 11.29 | €5.60 6.46 USD | ||
| Carrefour SA CA.PA | €16.28 18.79 USD |
+0.06
|
€11.52B 13.29B USD | €13.41K 15.48K USD | €16.25 18.76 USD | €16.32 18.83 USD | €11.52B 13.29B USD | 11.46 | €1.42 1.64 USD | ||
| L.D.C. S.A. LOUP.PA | €121.00 139.67 USD |
0
|
€4.24B 4.89B USD | €255.00 294.36 USD | €121.00 139.67 USD | €121.00 139.67 USD | €4.24B 4.89B USD | 16.32 | €7.41 8.55 USD | ||
| Rémy Cointreau SA RCO.PA | €44.32 51.16 USD |
+0.73
|
€2.32B 2.68B USD | €444.00 512.52 USD | €44.30 51.14 USD | €44.32 51.16 USD | €2.32B 2.68B USD | 29.54 | €1.50 1.73 USD | ||
| Société BIC SA BB.PA | €55.80 64.41 USD |
+0.18
|
€2.27B 2.62B USD | €83.00 95.81 USD | €55.80 64.41 USD | €55.80 64.41 USD | €2.27B 2.62B USD | 26.82 | €2.08 2.4 USD | ||
| Interparfums SA ITP.PA | €26.79 30.89 USD |
+1.79
|
€2.24B 2.58B USD | €9.21K 9.27K USD | €26.58 30.68 USD | €26.76 30.89 USD | €2.24B 2.58B USD | 16.93 | €1.58 1.82 USD | ||
| Oeneo SA SBT.PA | €9.00 10.39 USD |
+0.45
|
€570.25M 658.26M USD | €39.00 45.02 USD | €9.00 10.39 USD | €9.00 10.39 USD | €570.25M 658.26M USD | 21.42 | €0.42 0.48 USD | ||
| Bonduelle SCA BON.PA | €7.82 9.03 USD |
-0.26
|
€250.28M 288.91M USD | €4.15K 4.79K USD | €7.75 8.95 USD | €7.92 9.14 USD | €250.28M 288.91M USD | 11.67 | €0.67 0.77 USD | ||
| Casino, Guichard-Perrachon S.A. CO.PA | €0.23 0.26 USD |
+0.18
|
€91.15M 105.22M USD | €501.56K 578.97K USD | €0.22 0.26 USD | €0.23 0.27 USD | €91.15M 105.22M USD | 0 | -€5.93 -6.8 USD | ||
| Omer-Decugis & Cie SA ALODC.PA | €8.20 9.47 USD |
-0.73
|
€69.63M 80.38M USD | €113.00 61.18 USD | €8.20 9.47 USD | €8.20 9.47 USD | €69.63M 80.38M USD | 11.23 | €0.73 0.84 USD | ||
| Poulaillon SA ALPOU.PA | €8.95 10.33 USD |
0
|
€45.74M 52.8M USD | €1.00 1.15 USD | €8.95 10.33 USD | €8.95 10.33 USD | €45.74M 52.8M USD | 9.42 | €0.95 1.1 USD | ||
| Valbiotis SA ALVAL.PA | €0.91 1.04 USD |
+1.69
|
€21.41M 24.71M USD | €204.35K 235.89K USD | €0.89 1.02 USD | €0.92 1.07 USD | €21.41M 24.71M USD | 0 | -€0.47 -0.5 USD | ||
| KKO International SA ALKKO.PA | €0.07 0.08 USD |
-2.69
|
€13.63M 15.74M USD | €25.00 28.86 USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.63M 15.74M USD | 0 | €0.00 0 USD | ||
| AgroGeneration SA ALAGR.PA | €0.05 0.06 USD |
0
|
€11.61M 13.4M USD | €120.24K 138.8K USD | €0.05 0.06 USD | €0.06 0.06 USD | €11.61M 13.4M USD | 2.62 | €0.02 0.02 USD | ||
| Amatheon Agri Holding N.V. MLAAH.PA | €0.01 0.0063 USD |
0
|
€4.39M 5.06M USD | €1.00 1.15 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €4.39M 5.06M USD | 0 | -€0.02 -0.02 USD | ||
| Rapid Nutrition PLC ALRPD.PA | €8.75 10.1 USD |
0
|
€4.16M 4.8M USD | €159.00 183.54 USD | €8.75 10.1 USD | €8.75 10.1 USD | €4.16M 4.8M USD | 0 | -€6.11 -7.05 USD | ||
| Mastrad Société Anonyme ALMAS.PA | €0.01 0.0060 USD |
+4
|
€1.18M 1.36M USD | €6.69K 7.72K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €1.18M 1.36M USD | 0 | -€0.02 -0.02 USD | ||
| Savencia SA SAVE.PA | €69.80 80.57 USD |
+0.29
|
€900.81M 1.04B USD | €4.00 4.62 USD | €69.80 80.57 USD | €69.80 80.57 USD | €900.81M 1.04B USD | 12.18 | €5.73 6.61 USD | ||
| Laurent-Perrier S.A. LPE.PA | €89.40 103.2 USD |
-1.32
|
€524.73M 605.71M USD | €129.00 148.91 USD | €89.40 103.2 USD | €89.80 103.66 USD | €524.73M 605.71M USD | 11.67 | €7.66 8.84 USD | ||
| Malteries Franco-Belges Société Anonyme MALT.PA | €845.00 975.41 USD |
0
|
€419.11M 483.79M USD | €1.00 1.15 USD | €845.00 975.41 USD | €845.00 975.41 USD | €419.11M 483.79M USD | 11.26 | €75.04 86.62 USD | ||
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.69 3.11 USD |
-0.37
|
€300.90M 347.34M USD | €1.00 1.15 USD | €2.69 3.11 USD | €2.69 3.11 USD | €300.90M 347.34M USD | 33.62 | €0.08 0.09 USD | ||
| Lanson-BCC ALLAN.PA | €27.80 32.09 USD |
+0.36
|
€184.34M 212.79M USD | €1.00 1.15 USD | €27.80 32.09 USD | €27.80 32.09 USD | €184.34M 212.79M USD | 11.58 | €2.40 2.77 USD | ||
| Fleury Michon SA ALFLE.PA | €25.00 28.86 USD |
-1.19
|
€103.33M 119.27M USD | €137.00 158.14 USD | €25.00 28.86 USD | €25.00 28.86 USD | €103.33M 119.27M USD | 12.37 | €2.02 2.33 USD | ||
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | €11.35 13.1 USD |
0
|
€100.87M 116.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.87M 116.43M USD | 0 | €0.00 0 USD | ||
| Scientia School, S.A. MLSCI.PA | €4.06 4.69 USD |
0
|
€99.94M 115.37M USD | €30.00 34.63 USD | €3.98 4.59 USD | €4.18 4.83 USD | €99.94M 115.37M USD | 0 | -€0.06 -0.06 USD | ||
| Saint Jean Groupe Société anonyme SABE.PA | €21.00 24.24 USD |
0
|
€67.04M 77.39M USD | €10.00 11.54 USD | €21.00 24.24 USD | €21.00 24.24 USD | €67.04M 77.39M USD | 0 | -€0.32 -0.3 USD | ||
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | €0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €1.21K 1.4K USD | €0.45 0.52 USD | €0.45 0.52 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
| Jacques Bogart S.A. JBOG.PA | €2.53 2.92 USD |
0
|
€36.99M 42.7M USD | €231.00 266.65 USD | €2.51 2.9 USD | €2.53 2.92 USD | €36.99M 42.7M USD | 0 | -€1.55 -1.7 USD | ||
| Speed Rabbit Pizza SA MLSRP.PA | €18.40 21.24 USD |
0
|
€31.47M 36.33M USD | €24.00 27.7 USD | €18.40 21.24 USD | €18.60 21.47 USD | €31.47M 36.33M USD | 49.72 | €0.37 0.43 USD | ||
| Sapmer SA ALMER.PA | €4.70 5.43 USD |
+16.34
|
€28.65M 33.07M USD | €324.00 374 USD | €4.04 4.66 USD | €4.70 5.43 USD | €28.65M 33.07M USD | 0 | -€3.07 -3.5 USD | ||
| écomiam SA ALECO.PA | €2.29 2.64 USD |
+1.33
|
€12.46M 14.38M USD | €976.00 1.13K USD | €2.20 2.54 USD | €2.29 2.64 USD | €12.46M 14.38M USD | 0 | -€0.67 -0.7 USD | ||
| Finatis Société Anonyme FNTS.PA | €1.37 1.58 USD |
0
|
€7.84M 9.05M USD | €36.00 41.56 USD | €1.37 1.58 USD | €1.37 1.58 USD | €7.84M 9.05M USD | 0 | -€53.79 -62.1 USD | ||
| PAULIC Meunerie SA ALPAU.PA | €1.66 1.92 USD |
0
|
€7.66M 8.84M USD | €4.20K 4.85K USD | €1.63 1.88 USD | €1.66 1.92 USD | €7.66M 8.84M USD | 27.66 | €0.06 0.07 USD | ||
| La Savonnerie De Nyons MLSDN.PA | €31.00 35.78 USD |
0
|
€6.99M 8.07M USD | €2.00 2.31 USD | €31.00 35.78 USD | €31.00 35.78 USD | €6.99M 8.07M USD | 14.02 | €2.21 2.55 USD | ||
| FD SA MLFDV.PA | €0.42 0.48 USD |
0
|
€3.16M 3.65M USD | €12.00 13.85 USD | €0.42 0.48 USD | €0.42 0.48 USD | €3.16M 3.65M USD | 21.00 | €0.02 0.02 USD | ||
| Galeo Concept Société Anonyme MLGAL.PA | €4.94 5.7 USD |
0
|
€3.05M 3.52M USD | €6.00 6.93 USD | €4.94 5.7 USD | €4.94 5.7 USD | €3.05M 3.52M USD | 0 | -€366.70 -423.3 USD | ||
| Rallye SA RAL.PA | €0.04 0.05 USD |
0
|
€2.33M 2.69M USD | €1.76M 2.03M USD | €0.04 0.05 USD | €0.05 0.06 USD | €2.33M 2.69M USD | 0 | -€9.26 -10.6 USD | ||
| SA Onlineformapro MLONL.PA | €1.15 1.33 USD |
0
|
€1.49M 1.72M USD | €170.00 196.24 USD | €1.15 1.33 USD | €1.15 1.33 USD | €1.49M 1.72M USD | 2.25 | €0.51 0.59 USD | ||
| Diageo plc DGE.PA | €40.00 46.17 USD |
0
|
€0.00 0 USD | €1.06K 1.22K USD | €39.80 45.94 USD | €40.18 46.38 USD | €0.00 0 USD | 22.22 | €1.80 2.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}