Page de résultat 21 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (647)
- Argentine (24)
- Australie (67)
- L'Autriche (52)
- Belgique (13)
- Brésil (59)
- Canada (64)
- Chili (22)
- Chine (234)
- République tchèque (4)
- Danemark (8)
- Finlande (11)
- France (41)
- Allemagne (629)
- Grèce (11)
- Hong Kong (163)
- Hongrie (1)
- Inde (381)
- Indonésie (105)
- Irlande (2)
- Israël (26)
- Italie (15)
- Japon (267)
- Malaisie (106)
- Mexique (65)
- Pays-Bas (10)
- Nouvelle-Zélande (15)
- Norvège (24)
- Pologne (25)
- le Portugal (2)
- Qatar (4)
- Russie (9)
- Singapour (33)
- Afrique du Sud (21)
- Corée du Sud (153)
- Espagne (7)
- Suriname (23)
- Suède (29)
- Suisse (14)
- Taïwan (66)
- Thaïlande (145)
- Timor-Leste (1)
- Turquie (37)
- Royaume-Uni (63)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Biens de consommation défensifs (3711)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ingles Markets, Incorporated IN3A.F | €80.00 92.35 USD |
+1.91
|
€1.52B 1.75B USD | €150.00 173.15 USD | €80.00 92.35 USD | €80.00 92.35 USD | €1.52B 1.75B USD | 16.80 | €4.76 5.49 USD | ||
| E-MART Inc. 139480.KS | ₩86,200 65.07 USD |
-1.26
|
₩2T 1.74B USD | ₩64K 48.41 USD | ₩86,000 64.92 USD | ₩88,900 67.1 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
| PT Triputra Agro Persada Tbk TAPG.JK | IDR 1,370.00 0.09 USD |
+1.48
|
IDR 27.20T 1.74B USD | IDR 3.59M 229.58 USD | IDR 1,340.00 0.09 USD | IDR 1,385.00 0.09 USD | IDR 27.20T 1.74B USD | 7.52 | IDR 181.98 0.01 USD | ||
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 186.50 5.25 USD |
-0.27
|
THB 61.49B 1.73B USD | THB 5.10K 143.5 USD | THB 186.50 5.25 USD | THB 188.00 5.29 USD | THB 61.49B 1.73B USD | 17.01 | THB 10.96 0.31 USD | ||
| Thai President Foods Public Company Limited TFMAMA.BK | THB 186.50 5.25 USD |
-0.27
|
THB 61.49B 1.73B USD | THB 5.13K 144.37 USD | THB 186.50 5.25 USD | THB 188.00 5.29 USD | THB 61.49B 1.73B USD | 17.00 | THB 10.97 0.31 USD | ||
| Austevoll Seafood ASA Z85.F | €7.42 8.57 USD |
-1.07
|
€1.50B 1.73B USD | €1.38K 1.59K USD | €7.42 8.57 USD | €7.42 8.57 USD | €1.50B 1.73B USD | 17.66 | €0.42 0.48 USD | ||
| Coty Inc. CO3A.F | €1.70 1.96 USD |
+3.03
|
€1.50B 1.73B USD | €3.07K 3.54K USD | €1.58 1.82 USD | €1.70 1.96 USD | €1.50B 1.73B USD | 0 | -€0.54 -0.6 USD | ||
| Spadel SA SPA.BR | €360.00 415.56 USD |
-2.7
|
€1.49B 1.72B USD | €304.00 350.92 USD | €360.00 415.56 USD | €370.00 427.1 USD | €1.49B 1.72B USD | 29.14 | €12.35 14.26 USD | ||
| SILICON2 Co., Ltd. 257720.KQ | ₩34,750 26.23 USD |
+4.35
|
₩2T 1.72B USD | ₩388K 292.74 USD | ₩32,550 24.57 USD | ₩35,050 26.46 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
| Sanoma Oyj SNQB.F | €9.17 10.59 USD |
+1.1
|
€1.49B 1.72B USD | €1.00 1.15 USD | €9.17 10.59 USD | €9.17 10.59 USD | €1.49B 1.72B USD | 61.13 | €0.15 0.17 USD | ||
| Pola Orbis Holdings Inc. 8PO.F | €6.65 7.68 USD |
-0.75
|
€1.47B 1.7B USD | €0.00 0 USD | €6.65 7.68 USD | €6.65 7.68 USD | €1.47B 1.7B USD | 28.91 | €0.23 0.27 USD | ||
| Nongshim Co., Ltd. 004370.KS | ₩364,000 274.76 USD |
-2.93
|
₩2T 1.67B USD | ₩10K 7.42 USD | ₩364,000 274.76 USD | ₩377,000 284.57 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
| BGF Retail Co., Ltd. 282330.KS | ₩127,600 96.32 USD |
-0.85
|
₩2T 1.66B USD | ₩17K 13.06 USD | ₩125,600 94.81 USD | ₩129,500 97.75 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
| Austevoll Seafood ASA 0DNW.IL | NOK 82.45 7.91 USD |
+0.24
|
NOK 17.33B 1.66B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 17.33B 1.66B USD | 15.44 | NOK 5.34 0.51 USD | ||
| Fraser and Neave FNEVF | $1.14 — |
0
|
$1.66B — | $4.37K — | $1.10 — | $1.10 — | $1.66B — | 16.28 | $0.07 — | ||
| Newell Brands Inc. N1WL34.SA | R$19.24 3.9 USD |
0
|
R$8.18B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.18B 1.66B USD | 0 | -R$3.47 -0.7 USD | ||
| AVI AVSFY | $24.60 — |
-1.6
|
$1.64B — | $3.00 — | $24.60 — | $24.60 — | $1.64B — | 12.11 | $2.03 — | ||
| Coursera, Inc. COUR.MX | MX$96.30 5.7 USD |
0
|
MX$27.58B 1.63B USD | MX$0.00 0 USD | MX$96.30 5.7 USD | MX$96.30 5.7 USD | MX$27.58B 1.63B USD | 0 | -MX$6.71 -0.3 USD | ||
| Adecoagro S.A. ACD.F | €9.79 11.3 USD |
0
|
€1.41B 1.63B USD | €435.00 502.14 USD | €9.79 11.3 USD | €9.79 11.3 USD | €1.41B 1.63B USD | 489.50 | €0.02 0.02 USD | ||
| Metcash MCSHF | $1.48 — |
0
|
$1.63B — | $2.00K — | $1.48 — | $1.48 — | $1.63B — | 8.22 | $0.18 — | ||
| Yihai International Holding Ltd. YIR.F | €1.45 1.67 USD |
0
|
€1.41B 1.62B USD | €356.00 410.94 USD | €1.45 1.67 USD | €1.45 1.67 USD | €1.41B 1.62B USD | 13.18 | €0.11 0.13 USD | ||
| PT FAP Agri Tbk FAPA.JK | IDR 7,275.00 0.46 USD |
+0.34
|
IDR 25.35T 1.62B USD | IDR 2.10K 0.13 USD | IDR 7,250.00 0.46 USD | IDR 7,275.00 0.46 USD | IDR 25.35T 1.62B USD | 24.35 | IDR 298.70 0.02 USD | ||
| PT Gudang Garam Tbk GGNPF | $0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 9.33 | $0.09 — | ||
| Turning Point Brands, Inc. 0T5.F | €71.50 82.53 USD |
-2.19
|
€1.38B 1.6B USD | €20.00 23.09 USD | €71.50 82.53 USD | €71.50 82.53 USD | €1.38B 1.6B USD | 28.14 | €2.54 2.93 USD | ||
| Kernel Holding S.A. 0KE.F | €4.70 5.43 USD |
+5.62
|
€1.38B 1.59B USD | €200.00 230.87 USD | €4.47 5.15 USD | €4.70 5.43 USD | €1.38B 1.59B USD | 6.91 | €0.68 0.78 USD | ||
| Life Corporation 8194.T | ¥2,721 18.37 USD |
+2.37
|
¥235B 1.59B USD | ¥125K 843.11 USD | ¥2,673 18.04 USD | ¥2,763 18.65 USD | ¥235B 1.59B USD | 12.49 | ¥218 1.47 USD | ||
| AMOREPACIFIC Holdings Corp. 002790.KS | ₩23,450 17.7 USD |
+3.08
|
₩2T 1.59B USD | ₩81K 61.38 USD | ₩22,400 16.91 USD | ₩23,700 17.89 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
| Europris ASA 2RG.F | €8.39 9.68 USD |
-0.59
|
€1.37B 1.58B USD | €500.00 577.17 USD | €8.39 9.68 USD | €8.39 9.68 USD | €1.37B 1.58B USD | 16.78 | €0.50 0.58 USD | ||
| Fraser and Neave, Limited FNV2.F | €0.94 1.08 USD |
0
|
€1.36B 1.57B USD | €100.00 115.43 USD | €0.94 1.08 USD | €0.94 1.08 USD | €1.36B 1.57B USD | 15.58 | €0.06 0.07 USD | ||
| Flowers Foods, Inc. FWF.F | €6.42 7.41 USD |
-0.12
|
€1.36B 1.57B USD | €1.00K 1.15K USD | €6.42 7.41 USD | €6.42 7.41 USD | €1.36B 1.57B USD | 21.39 | €0.30 0.35 USD | ||
| Seria Co., Ltd. 2782.T | ¥3,700 24.98 USD |
+0.14
|
¥232B 1.57B USD | ¥55K 371.94 USD | ¥3,680 24.84 USD | ¥3,750 25.31 USD | ¥232B 1.57B USD | 16.88 | ¥219 1.48 USD | ||
| Kagome Co., Ltd. 2811.T | ¥2,560 17.28 USD |
+0.69
|
¥231B 1.56B USD | ¥108K 727.68 USD | ¥2,550 17.22 USD | ¥2,573 17.37 USD | ¥231B 1.56B USD | 15.88 | ¥161 1.09 USD | ||
| PT Gudang Garam Tbk GGG.F | €0.70 0.81 USD |
+4.48
|
€1.35B 1.55B USD | €735.00 848.44 USD | €0.70 0.81 USD | €0.70 0.81 USD | €1.35B 1.55B USD | 10.00 | €0.07 0.08 USD | ||
| Sildarvinnslan Hf. SVN.IC | ISK 114 0.84 USD |
0
|
ISK 210B 1.55B USD | ISK 25K 180.57 USD | ISK 114 0.84 USD | ISK 114 0.84 USD | ISK 210B 1.55B USD | 17.75 | ISK 6 0.05 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥3,780 25.52 USD |
+3.56
|
¥229B 1.55B USD | ¥218K 1.47K USD | ¥3,660 24.71 USD | ¥3,825 25.82 USD | ¥229B 1.55B USD | 7.20 | ¥525 3.54 USD | ||
| UIE Plc UIE.CO | DKK 343.50 50.36 USD |
0
|
DKK 10.52B 1.54B USD | DKK 14.96K 2.19K USD | DKK 343.00 50.29 USD | DKK 346.50 50.8 USD | DKK 10.52B 1.54B USD | 19.92 | DKK 17.24 2.53 USD | ||
| Cloetta AB (publ) CLOEF | $5.38 — |
0
|
$1.54B — | $4.50K — | $5.80 — | $5.80 — | $1.54B — | 19.20 | $0.28 — | ||
| Thaifoods Group Public Company Limited TFG-R.BK | THB 9.15 0.26 USD |
+1.67
|
THB 54.32B 1.53B USD | THB 12.96M 364.69K USD | THB 9.05 0.25 USD | THB 9.25 0.26 USD | THB 54.32B 1.53B USD | 7.56 | THB 1.21 0.03 USD | ||
| Kuo, S.A.B. de C.V. KUOA.MX | MX$58.96 3.49 USD |
-0.07
|
MX$25.66B 1.52B USD | MX$120.00K 7.11K USD | MX$58.96 3.49 USD | MX$58.96 3.49 USD | MX$25.66B 1.52B USD | 61.41 | MX$0.96 0.06 USD | ||
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | ₩13,190 9.96 USD |
-0.45
|
₩2T 1.52B USD | ₩83K 62.82 USD | ₩12,870 9.71 USD | ₩13,490 10.18 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | €0.22 0.26 USD |
0
|
€1.31B 1.52B USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.31B 1.52B USD | 11.09 | €0.02 0.02 USD | ||
| Fraser and Neave, Limited FNEVY | $5.20 — |
+14.79
|
$1.51B — | $1.00 — | $5.20 — | $5.20 — | $1.51B — | 12.99 | $0.40 — | ||
| Kona Gold Beverage KGKG | $0.19 — |
0
|
$1.51B — | $0.00 — | $0.00 — | $0.00 — | $1.51B — | 0 | $0.00 — | ||
| Nippn Corporation 2001.T | ¥2,702 18.24 USD |
+1.73
|
¥223B 1.51B USD | ¥122K 822.86 USD | ¥2,671 18.03 USD | ¥2,720 18.36 USD | ¥223B 1.51B USD | 10.50 | ¥257 1.74 USD | ||
| Kuo, S.A.B. de C.V. KUOB.MX | MX$58.00 3.43 USD |
0
|
MX$25.24B 1.49B USD | MX$4.00 0.24 USD | MX$58.00 3.43 USD | MX$58.00 3.43 USD | MX$25.24B 1.49B USD | 60.41 | MX$0.96 0.06 USD | ||
| B.F. S.p.A. SR4.F | €4.94 5.7 USD |
0
|
€1.29B 1.49B USD | €666.00 768.79 USD | €4.94 5.7 USD | €4.94 5.7 USD | €1.29B 1.49B USD | 123.50 | €0.04 0.05 USD | ||
| Kolmar Korea Co., Ltd. 161890.KS | ₩82,700 62.42 USD |
+1.1
|
₩2T 1.47B USD | ₩58K 43.4 USD | ₩81,400 61.44 USD | ₩84,200 63.56 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097955.KS | ₩121,800 91.94 USD |
-0.49
|
₩2T 1.47B USD | ₩2K 1.74 USD | ₩121,700 91.86 USD | ₩123,000 92.84 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
| Cloetta AB (publ) 0CL.F | €4.43 5.12 USD |
+2.07
|
€1.27B 1.47B USD | €46.00 53.1 USD | €4.43 5.12 USD | €4.43 5.12 USD | €1.27B 1.47B USD | 18.46 | €0.24 0.28 USD | ||
| Nomad Foods Limited NOMDN.MX | MX$177.08 10.49 USD |
0
|
MX$24.75B 1.47B USD | MX$0.00 0 USD | MX$177.08 10.49 USD | MX$177.08 10.49 USD | MX$24.75B 1.47B USD | 9.67 | MX$18.31 1.08 USD | ||
| Lincoln Educational Services Corporation K1L.F | €39.80 45.94 USD |
-2.45
|
€1.26B 1.46B USD | €6.00 6.93 USD | €39.80 45.94 USD | €39.80 45.94 USD | €1.26B 1.46B USD | 64.19 | €0.62 0.72 USD | ||
| Morinaga&Co., Ltd. 2201.T | ¥2,554 17.24 USD |
+1.51
|
¥214B 1.45B USD | ¥114K 772.23 USD | ¥2,534 17.1 USD | ¥2,565 17.31 USD | ¥214B 1.45B USD | 12.09 | ¥211 1.43 USD | ||
| Europris ASA 0RAI.IL | NOK 93.70 8.99 USD |
+1.41
|
NOK 15.09B 1.45B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 15.09B 1.45B USD | 16.09 | NOK 5.82 0.56 USD | ||
| Cloetta AB (publ) 0N7X.IL | SEK 48.90 4.77 USD |
-0.25
|
SEK 14.71B 1.44B USD | SEK 70.87K 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.71B 1.44B USD | 37.32 | SEK 1.31 0.13 USD | ||
| Italmobiliare S.p.A. ITM1.F | €28.55 32.96 USD |
+5.35
|
€1.24B 1.44B USD | €35.00 40.4 USD | €27.25 31.46 USD | €28.55 32.96 USD | €1.24B 1.44B USD | 21.62 | €1.32 1.52 USD | ||
| Kernel Holding S.A. KER.WA | PLN 19.20 4.88 USD |
-0.93
|
PLN 5.63B 1.43B USD | PLN 5.08K 1.29K USD | PLN 19.20 4.88 USD | PLN 19.38 4.93 USD | PLN 5.63B 1.43B USD | 6.68 | PLN 2.87 0.73 USD | ||
| J&J Snack Foods Corp. JJ1.SG | €66.00 76.19 USD |
+1.54
|
€1.24B 1.43B USD | €0.00 0 USD | €63.00 72.72 USD | €66.00 76.19 USD | €1.24B 1.43B USD | 25.48 | €2.59 2.99 USD | ||
| Thai Union Group Public Company TUFBY | $7.41 — |
0
|
$1.43B — | $100.00 — | $7.41 — | $7.41 — | $1.43B — | 10.01 | $0.74 — | ||
| Cosmax, Inc. 192820.KS | ₩164,800 124.4 USD |
-0.6
|
₩2T 1.41B USD | ₩24K 18.33 USD | ₩163,900 123.72 USD | ₩170,800 128.93 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| J&J Snack Foods Corp. JJ1.MU | €65.00 75.03 USD |
0
|
€1.22B 1.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.22B 1.41B USD | 25.09 | €2.59 2.99 USD | ||
| Kagome Co., Ltd. 5EW.F | €13.40 15.47 USD |
-0.74
|
€1.21B 1.4B USD | €100.00 115.43 USD | €13.40 15.47 USD | €13.50 15.58 USD | €1.21B 1.4B USD | 15.40 | €0.87 1 USD | ||
| Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $83.00 — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | ||
| LOTTE Corporation 004990.KS | ₩25,550 19.29 USD |
-2.29
|
₩2T 1.38B USD | ₩90K 67.86 USD | ₩25,400 19.17 USD | ₩26,100 19.7 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | IDR 1,855.00 0.12 USD |
-2.11
|
IDR 21.57T 1.38B USD | IDR 13.71M 876.28 USD | IDR 1,805.00 0.12 USD | IDR 1,900.00 0.12 USD | IDR 21.57T 1.38B USD | 4.20 | IDR 440.97 0.03 USD | ||
| Nomad Foods Limited 0NH.F | €8.40 9.7 USD |
-0.59
|
€1.17B 1.36B USD | €200.00 230.87 USD | €8.40 9.7 USD | €8.40 9.7 USD | €1.17B 1.36B USD | 9.33 | €0.90 1.04 USD | ||
| Nippn Corporation 9X9.F | €14.20 16.39 USD |
-2.07
|
€1.17B 1.35B USD | €141.00 162.76 USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.17B 1.35B USD | 10.21 | €1.39 1.6 USD | ||
| Molinos Agro S.A. MOLA.BA | ARS 23,275.00 27.51 USD |
-0.75
|
ARS 1.14T 1.35B USD | ARS 265.00 0.31 USD | ARS 23,075.00 27.28 USD | ARS 24,275.00 28.69 USD | ARS 1.14T 1.35B USD | 6.08 | ARS 3.82K 4.52 USD | ||
| Karelia Tobacco Company Inc. KARE.AT | €423.00 488.28 USD |
-0.24
|
€1.17B 1.35B USD | €461.00 532.15 USD | €420.00 484.82 USD | €424.00 489.44 USD | €1.17B 1.35B USD | 11.29 | €37.44 43.22 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €19.20 22.16 USD |
+3.78
|
€1.16B 1.34B USD | €9.00 10.39 USD | €19.20 22.16 USD | €19.40 22.39 USD | €1.16B 1.34B USD | 6.76 | €2.84 3.28 USD | ||
| Thai Union Group Public Company Limited NVAP.F | €0.30 0.35 USD |
0
|
€1.16B 1.34B USD | €540.00 623.34 USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.16B 1.34B USD | 10.00 | €0.03 0.03 USD | ||
| Pigeon PGENY | $2.78 — |
-8.25
|
$1.33B — | $118.00 — | $2.78 — | $2.78 — | $1.33B — | 25.27 | $0.11 — | ||
| Godrej Agrovet Limited GODREJAGRO.NS | ₹568.50 6.88 USD |
+0.21
|
₹109.36B 1.32B USD | ₹54.59K 660.46 USD | ₹567.10 6.86 USD | ₹573.35 6.94 USD | ₹109.36B 1.32B USD | 23.14 | ₹24.56 0.3 USD | ||
| Godrej Agrovet Limited GODREJAGRO.BO | ₹568.30 6.88 USD |
+0.19
|
₹109.32B 1.32B USD | ₹2.93K 35.45 USD | ₹567.20 6.86 USD | ₹572.20 6.92 USD | ₹109.32B 1.32B USD | 23.13 | ₹24.56 0.3 USD | ||
| Thai Union Group Public Company Limited THYG.F | €0.28 0.32 USD |
0
|
€1.14B 1.32B USD | €7.00 8.08 USD | €0.28 0.32 USD | €0.28 0.32 USD | €1.14B 1.32B USD | 9.33 | €0.03 0.03 USD | ||
| Fresh Del Monte Produce Inc. FDM.F | €24.00 27.7 USD |
-8.4
|
€1.14B 1.32B USD | €2.00 2.31 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.14B 1.32B USD | 19.04 | €1.26 1.45 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹439.80 5.32 USD |
+2.11
|
₹108.71B 1.32B USD | ₹74.96K 906.88 USD | ₹430.50 5.21 USD | ₹441.60 5.34 USD | ₹108.71B 1.32B USD | 462.94 | ₹0.95 0.01 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹536.30 6.49 USD |
-2.56
|
₹108.31B 1.31B USD | ₹31.09K 376.13 USD | ₹527.15 6.38 USD | ₹549.40 6.65 USD | ₹108.31B 1.31B USD | 26.80 | ₹20.01 0.24 USD | ||
| Universal Corporation UVV.F | €45.48 52.5 USD |
-1.98
|
€1.13B 1.31B USD | €384.00 443.26 USD | €45.48 52.5 USD | €45.48 52.5 USD | €1.13B 1.31B USD | 40.24 | €1.13 1.3 USD | ||
| LOTTE Corporation 00499K.KS | ₩24,200 18.27 USD |
-1.22
|
₩2T 1.31B USD | ₩43 0.03 USD | ₩24,000 18.12 USD | ₩24,450 18.46 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
| Umios Corporation 1333.T | ¥1,276 8.61 USD |
+0.16
|
¥193B 1.3B USD | ¥128K 867.41 USD | ¥1,274 8.6 USD | ¥1,290 8.71 USD | ¥193B 1.3B USD | 8.80 | ¥145 0.98 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,527.20 18.48 USD |
+3.04
|
₹106.56B 1.29B USD | ₹60.19K 728.21 USD | ₹1,479.10 17.89 USD | ₹1,535.00 18.57 USD | ₹106.56B 1.29B USD | 8.57 | ₹178.07 2.15 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,527.00 18.47 USD |
+2.75
|
₹106.54B 1.29B USD | ₹3.97K 48.08 USD | ₹1,480.00 17.91 USD | ₹1,535.00 18.57 USD | ₹106.54B 1.29B USD | 9.42 | ₹161.94 1.96 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.F | €0.18 0.21 USD |
0
|
€1.12B 1.29B USD | €164.00 189.31 USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.12B 1.29B USD | 6.00 | €0.03 0.03 USD | ||
| Dole plc 4CB.F | €11.60 13.39 USD |
-2.52
|
€1.10B 1.27B USD | €236.00 272.42 USD | €11.60 13.39 USD | €11.60 13.39 USD | €1.10B 1.27B USD | 14.32 | €0.81 0.94 USD | ||
| Afya Limited 1AY.F | €12.00 13.85 USD |
0
|
€1.10B 1.27B USD | €403.00 465.2 USD | €12.00 13.85 USD | €12.20 14.08 USD | €1.10B 1.27B USD | 8.63 | €1.39 1.6 USD | ||
| LG H&H Co., Ltd. 051905.KS | ₩100,000 75.48 USD |
-1.77
|
₩2T 1.26B USD | ₩2K 1.87 USD | ₩100,000 75.48 USD | ₩101,600 76.69 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| China Foods CHFHY | $9.00 — |
-4.86
|
$1.26B — | $100.00 — | $9.00 — | $9.00 — | $1.26B — | 9.89 | $0.91 — | ||
| China East Education Holdings Limited ZX3.F | €0.49 0.57 USD |
+2.08
|
€1.08B 1.25B USD | €22.00 25.4 USD | €0.49 0.57 USD | €0.50 0.58 USD | €1.08B 1.25B USD | 12.25 | €0.04 0.05 USD | ||
| Brim hf. BRIM.IC | ISK 88 0.65 USD |
0
|
ISK 169B 1.25B USD | ISK 279K 2.05K USD | ISK 88 0.65 USD | ISK 89 0.65 USD | ISK 169B 1.25B USD | 15.46 | ISK 6 0.04 USD | ||
| Public Joint Stock Company "Cherkizovo Group" GCHE.ME | RUB 2,650.50 29.29 USD |
+0.06
|
RUB 111.91B 1.24B USD | RUB 2.51K 27.71 USD | RUB 2,641.00 29.18 USD | RUB 2,674.50 29.55 USD | RUB 111.91B 1.24B USD | 6.43 | RUB 411.58 4.55 USD | ||
| Treehouse Foods THS | $24.43 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
| Fevertree Drinks FQVTF | $10.75 — |
0
|
$1.22B — | $1.00K — | $10.75 — | $10.75 — | $1.22B — | 41.34 | $0.26 — | ||
| Thai Union Group Public Company Limited TU-R.BK | THB 11.20 0.32 USD |
-0.88
|
THB 43.18B 1.21B USD | THB 11.34M 319.21K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 43.18B 1.21B USD | 9.41 | THB 1.19 0.03 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥5,940 40.1 USD |
+2.06
|
¥179B 1.21B USD | ¥14K 97.2 USD | ¥5,850 39.49 USD | ¥5,940 40.1 USD | ¥179B 1.21B USD | 12.25 | ¥485 3.27 USD | ||
| Sakata Seed Corporation 1377.T | ¥4,205 28.38 USD |
+0.6
|
¥178B 1.2B USD | ¥78K 528.55 USD | ¥4,180 28.22 USD | ¥4,255 28.72 USD | ¥178B 1.2B USD | 15.71 | ¥268 1.81 USD | ||
| Treehouse Foods Inc T4H.F | €20.40 23.55 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
| Umios Corporation 6MN.F | €6.75 7.79 USD |
+0.75
|
€1.02B 1.18B USD | €2.00 2.31 USD | €6.75 7.79 USD | €6.75 7.79 USD | €1.02B 1.18B USD | 8.65 | €0.78 0.9 USD | ||
| Herbalife Ltd. HOO.F | €9.75 11.25 USD |
-0.61
|
€1.01B 1.17B USD | €24.00 27.7 USD | €9.75 11.25 USD | €9.75 11.25 USD | €1.01B 1.17B USD | 4.92 | €1.98 2.29 USD | ||
| China Foods Limited CFH0.F | €7.15 8.25 USD |
0
|
€1.00B 1.15B USD | €5.00 5.77 USD | €7.15 8.25 USD | €7.15 8.25 USD | €1.00B 1.15B USD | 9.05 | €0.79 0.91 USD | ||
| China Foods Limited CFH.F | €0.36 0.41 USD |
+0.56
|
€995.81M 1.15B USD | €6.00K 6.93K USD | €0.36 0.41 USD | €0.36 0.41 USD | €995.81M 1.15B USD | 8.90 | €0.04 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||