Page de résultat 21 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (861)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (46)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4140)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $6,310 6.41 USD |
+0.13
|
$2.33T 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33T 2.37B USD | 14.00 | $450.53 0.46 USD | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| Vector VGR | $14.99 — |
0
|
$2.36B — | $0 — | $0 — | $0 — | $2.36B — | 0 | $0 — | |
| Maple Leaf Foods Inc. M1L.F | $17.4 19.02 USD |
-1.14
|
$2.15B 2.35B USD | $57 62.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.15B 2.35B USD | 35.51 | $0.49 0.54 USD | |
| Golden Agri-Resources Ltd 4G3.F | $15.7 17.16 USD |
0
|
$2.15B 2.35B USD | $100 109.31 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.15B 2.35B USD | 6.25 | $2.51 2.74 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.16 0.18 USD |
0
|
$2.15B 2.35B USD | $6K 6.56K USD | $0.16 0.18 USD | $0.16 0.18 USD | $2.15B 2.35B USD | 5.40 | $0.03 0.03 USD | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Premier Foods plc FOJ1.F | $2.44 2.67 USD |
+0.83
|
$2.13B 2.33B USD | $780 852.65 USD | $2.44 2.67 USD | $2.44 2.67 USD | $2.13B 2.33B USD | 14.35 | $0.17 0.19 USD | |
| KOSÉ KSRYY | $7.98 — |
-1.24
|
$2.33B — | $1.25K — | $7.98 — | $8.36 — | $2.33B — | 57.00 | $0.14 — | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| The Boston Beer Company, Inc. BBEA.F | $191.3 209.12 USD |
-1.03
|
$2.13B 2.33B USD | $13 14.21 USD | $191.6 209.44 USD | $193.3 211.3 USD | $2.13B 2.33B USD | 35.49 | $5.39 5.89 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $11.5 12.57 USD |
-4.17
|
$2.12B 2.32B USD | $52 56.84 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.12B 2.32B USD | 13.69 | $0.84 0.92 USD | |
| Calbee, Inc. 2229.T | $2,750.5 18.57 USD |
-0.49
|
$343.64B 2.32B USD | $182.4K 1.23K USD | $2,750.5 18.57 USD | $2,776 18.74 USD | $343.64B 2.32B USD | 16.44 | $167.22 1.13 USD | |
| Premier Foods plc FOJ1.MU | $2.42 2.65 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 14.23 | $0.17 0.19 USD | |
| Metcash Limited MG9.F | $1.9 2.08 USD |
0
|
$2.12B 2.31B USD | $3.67K 4.01K USD | $1.9 2.08 USD | $1.9 2.08 USD | $2.12B 2.31B USD | 13.57 | $0.14 0.15 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,214 14.95 USD |
-0.83
|
$341.76B 2.31B USD | $523.6K 3.53K USD | $2,203.5 14.87 USD | $2,255 15.22 USD | $341.76B 2.31B USD | 28.41 | $77.91 0.53 USD | |
| KOSÉ Corporation 4922.T | $5,901 39.83 USD |
+0.55
|
$336.74B 2.27B USD | $202.1K 1.36K USD | $5,844 39.45 USD | $5,909 39.89 USD | $336.74B 2.27B USD | 57.45 | $102.71 0.69 USD | |
| Ito En, Ltd. 2593.T | $3,343 22.57 USD |
-1.09
|
$336.25B 2.27B USD | $215.5K 1.45K USD | $3,340 22.55 USD | $3,410 23.02 USD | $336.25B 2.27B USD | 26.51 | $126.07 0.85 USD | |
| Calbee, Inc. 9CB.F | $16.4 17.93 USD |
-1.2
|
$2.07B 2.27B USD | $5 5.47 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.07B 2.27B USD | 16.07 | $1.02 1.11 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $59.1 64.6 USD |
+1.11
|
$2.07B 2.26B USD | $32 34.98 USD | $58.7 64.17 USD | $59.1 64.6 USD | $2.07B 2.26B USD | 15.35 | $3.85 4.21 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $30 32.79 USD |
-1.32
|
$2.05B 2.25B USD | $3 3.28 USD | $30 32.79 USD | $30 32.79 USD | $2.05B 2.25B USD | 28.30 | $1.06 1.16 USD | |
| KOSÉ Corporation 49K.SG | $35.6 38.92 USD |
+0.56
|
$2.05B 2.24B USD | $0 0 USD | $35.6 38.92 USD | $35.6 38.92 USD | $2.05B 2.24B USD | 57.41 | $0.62 0.68 USD | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.23B — | $340 — | $12.88 — | $12.88 — | $2.23B — | 67.78 | $0.19 — | |
| Pola Orbis PORBF | $9.95 — |
0
|
$2.2B — | $488 — | $9.95 — | $9.95 — | $2.2B — | 45.22 | $0.22 — | |
| J&J Snack Foods Corp. JJ1.SG | $100 109.31 USD |
+2.04
|
$2.01B 2.2B USD | $0 0 USD | $100 109.31 USD | $100 109.31 USD | $2.01B 2.2B USD | 29.41 | $3.4 3.72 USD | |
| Newell Brands Inc. NWL.F | $4.79 5.24 USD |
-1.28
|
$2B 2.19B USD | $250 273.28 USD | $4.79 5.24 USD | $4.79 5.24 USD | $2B 2.19B USD | 0 | -$0.52 -0.5 USD | |
| J&J Snack Foods Corp. JJ1.MU | $101 110.41 USD |
+1
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 29.61 | $3.41 3.73 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $58.4 63.84 USD |
+1.57
|
$1.96B 2.14B USD | $16 17.49 USD | $58.1 63.51 USD | $58.4 63.84 USD | $1.96B 2.14B USD | 12.16 | $4.8 5.25 USD | |
| Metro AG MEO.VI | $5.36 5.86 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $5.36 5.86 USD | $5.36 5.86 USD | $1.95B 2.13B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $58.6 64.06 USD |
+0.17
|
$1.93B 2.11B USD | $0 0 USD | $58.6 64.06 USD | $58.8 64.28 USD | $1.93B 2.11B USD | 12.20 | $4.8 5.25 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $7.85 0.22 USD |
+6.08
|
$74.55B 2.1B USD | $4.18M 117.63K USD | $7.4 0.21 USD | $7.85 0.22 USD | $74.55B 2.1B USD | 25.32 | $0.31 0.008 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $969.8 11.73 USD |
+0.04
|
$172.41B 2.09B USD | $183.81K 2.22K USD | $963.2 11.65 USD | $977 11.82 USD | $172.41B 2.09B USD | 19.65 | $49.35 0.6 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $969.1 11.72 USD |
-0.04
|
$172.28B 2.08B USD | $11.29K 136.64 USD | $962.6 11.65 USD | $977.1 11.82 USD | $172.28B 2.08B USD | 19.63 | $49.35 0.6 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.52 0.57 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $1.89B 2.07B USD | 6.50 | $0.08 0.09 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,460 753.33 USD |
-0.11
|
$47.93B 2.07B USD | $643 27.74 USD | $17,400 750.74 USD | $17,500 755.06 USD | $47.93B 2.07B USD | 14.33 | $1.22K 52.57 USD | |
| Perdoceo Education Corporation CE1.F | $28.6 31.26 USD |
-1.38
|
$1.87B 2.05B USD | $123 134.46 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.87B 2.05B USD | 14.59 | $1.96 2.14 USD | |
| Strategic Education, Inc. SQE.F | $77 84.17 USD |
-0.65
|
$1.87B 2.05B USD | $50 54.66 USD | $77 84.17 USD | $77 84.17 USD | $1.87B 2.05B USD | 18.87 | $4.08 4.46 USD | |
| Philip Morris CR a.s. TBK.F | $675 737.87 USD |
-5.2
|
$1.85B 2.03B USD | $11 12.02 USD | $712 778.31 USD | $734 802.36 USD | $1.85B 2.03B USD | 13.75 | $49.06 53.63 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,348.5 9.1 USD |
+0.86
|
$298.38B 2.01B USD | $257.2K 1.74K USD | $1,340.5 9.05 USD | $1,353 9.13 USD | $298.38B 2.01B USD | 40.02 | $33.69 0.23 USD | |
| Dong Suh Companies Inc. 026960.KS | $26,900 20.31 USD |
-0.74
|
$2.65T 2B USD | $75.91K 57.3 USD | $26,900 20.31 USD | $27,700 20.91 USD | $2.65T 2B USD | 0 | $0 0 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,641 31.33 USD |
-1.17
|
$295.47B 1.99B USD | $124.5K 840.41 USD | $4,641 31.33 USD | $4,726 31.9 USD | $295.47B 1.99B USD | 54.29 | $85.47 0.58 USD | |
| Central Garden & Pet Company GP7.F | $31.2 34.11 USD |
+1.96
|
$1.82B 1.99B USD | $159 173.81 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.82B 1.99B USD | 19.02 | $1.64 1.79 USD | |
| Central Garden & Pet Company GP7A.F | $26.2 28.64 USD |
+1.55
|
$1.82B 1.98B USD | $19 20.77 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.82B 1.98B USD | 15.97 | $1.64 1.79 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $27.6 30.17 USD |
-0.72
|
$1.81B 1.97B USD | $0 0 USD | $27.4 29.95 USD | $27.6 30.17 USD | $1.81B 1.97B USD | 53.07 | $0.52 0.57 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.95 8.69 USD |
0
|
$1.8B 1.97B USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.8B 1.97B USD | 37.85 | $0.21 0.23 USD | |
| Austevoll Seafood ASA 0DNW.IL | $96.15 9.22 USD |
-0.67
|
$20.21B 1.94B USD | $53.45K 5.13K USD | $0 0 USD | $0 0 USD | $20.21B 1.94B USD | 18.00 | $5.34 0.51 USD | |
| Cosmax, Inc. 192820.KS | $226,000 170.59 USD |
+0.67
|
$2.56T 1.94B USD | $91.47K 69.05 USD | $221,500 167.2 USD | $228,500 172.48 USD | $2.56T 1.94B USD | 0 | $0 0 USD | |
| The North West Company NNWWF | $40.45 — |
-2.11
|
$1.93B — | $715 — | $40.45 — | $40.61 — | $1.93B — | 19.54 | $2.07 — | |
| Austevoll Seafood ASA ASTVF | $9.2 — |
0
|
$1.92B — | $1.87K — | $9.2 — | $9.2 — | $1.92B — | 7.93 | $1.16 — | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.85 — |
0
|
$1.91B — | $5.4K — | $42.85 — | $43.06 — | $1.91B — | 11.45 | $3.74 — | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,980 33.62 USD |
-0.6
|
$282.54B 1.91B USD | $107.9K 728.36 USD | $4,980 33.62 USD | $5,020 33.89 USD | $282.54B 1.91B USD | 21.56 | $230.96 1.56 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $818.75 9.91 USD |
+1.62
|
$157.47B 1.91B USD | $5.85K 70.75 USD | $805 9.74 USD | $825 9.98 USD | $157.47B 1.91B USD | 36.68 | $22.32 0.27 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| First Resources FTROF | $1.22 — |
0
|
$1.89B — | $900 — | $1.22 — | $1.22 — | $1.89B — | 7.61 | $0.16 — | |
| Shufersal SHUFF | $6.35 — |
0
|
$1.87B — | $20.54K — | $6.35 — | $6.35 — | $1.87B — | 19.24 | $0.33 — | |
| Bell Food Group AG BELL.SW | $262 298.1 USD |
-0.19
|
$1.64B 1.87B USD | $365 415.29 USD | $261.5 297.53 USD | $267.5 304.36 USD | $1.64B 1.87B USD | 13.29 | $19.7 22.41 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,294 22.24 USD |
+0.06
|
$275.13B 1.86B USD | $194.3K 1.31K USD | $3,280 22.14 USD | $3,314 22.37 USD | $275.13B 1.86B USD | 51.05 | $64.52 0.44 USD | |
| The North West Company Inc. 3NW.F | $34.8 38.04 USD |
+0.58
|
$1.7B 1.86B USD | $13 14.21 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.7B 1.86B USD | 19.22 | $1.81 1.98 USD | |
| The Vita Coco Company, Inc. 85E.SG | $29.79 32.56 USD |
+0.03
|
$1.7B 1.86B USD | $0 0 USD | $29.79 32.56 USD | $29.79 32.56 USD | $1.7B 1.86B USD | 33.85 | $0.88 0.96 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,330 42.73 USD |
+0.16
|
$274.56B 1.85B USD | $305.8K 2.06K USD | $6,320 42.66 USD | $6,340 42.8 USD | $274.56B 1.85B USD | 11.85 | $534.04 3.6 USD | |
| Universal Technical Institute, Inc. UTI.F | $30.2 33.01 USD |
+0.67
|
$1.69B 1.85B USD | $120 131.18 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.69B 1.85B USD | 32.82 | $0.92 1.01 USD | |
| Distribuidora Internacional de Alimentación DIDAF | $21.6 — |
0
|
$1.85B — | $1.18K — | $21.6 — | $21.6 — | $1.85B — | 18.94 | $1.14 — | |
| The Vita Coco Company, Inc. 85E.F | $29.72 32.49 USD |
-0.9
|
$1.69B 1.84B USD | $500 546.57 USD | $29.68 32.44 USD | $29.72 32.49 USD | $1.69B 1.84B USD | 33.77 | $0.88 0.96 USD | |
| Austevoll Seafood ASA Z85.F | $7.94 8.68 USD |
+0.13
|
$1.68B 1.83B USD | $70 76.52 USD | $7.94 8.68 USD | $7.94 8.68 USD | $1.68B 1.83B USD | 7.86 | $1.01 1.1 USD | |
| E-MART Inc. 139480.KS | $90,600 68.39 USD |
+4.38
|
$2.43T 1.83B USD | $222.74K 168.13 USD | $86,700 65.44 USD | $90,800 68.54 USD | $2.43T 1.83B USD | 0 | $0 0 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $180.2 5.66 USD |
+0.11
|
$58.12B 1.83B USD | $19.44K 610.47 USD | $180 5.65 USD | $182.1 5.72 USD | $58.12B 1.83B USD | 12.75 | $14.13 0.44 USD | |
| Kagome Co., Ltd. 2811.T | $2,937 19.83 USD |
+0.19
|
$270.36B 1.83B USD | $158.3K 1.07K USD | $2,932 19.79 USD | $2,953 19.93 USD | $270.36B 1.83B USD | 17.09 | $171.79 1.16 USD | |
| House Foods HOFJF | $19.36 — |
0
|
$1.82B — | $400 — | $19.36 — | $19.36 — | $1.82B — | 23.90 | $0.81 — | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $12,850 9.7 USD |
+4.56
|
$2.41T 1.82B USD | $74.86K 56.51 USD | $12,460 9.41 USD | $12,880 9.72 USD | $2.41T 1.82B USD | 0 | $0 0 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.7 21.53 USD |
-1.01
|
$1.66B 1.81B USD | $20 21.86 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.66B 1.81B USD | 50.51 | $0.39 0.43 USD | |
| Kagome Co., Ltd. 5EW.F | $17.6 19.24 USD |
+0.57
|
$1.65B 1.8B USD | $26 28.42 USD | $17.5 19.13 USD | $17.6 19.24 USD | $1.65B 1.8B USD | 16.92 | $1.04 1.14 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $193.5 5.44 USD |
-0.26
|
$63.8B 1.8B USD | $5.9K 166.01 USD | $193.5 5.44 USD | $195 5.49 USD | $63.8B 1.8B USD | 14.75 | $13.11 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $193.5 5.44 USD |
-0.26
|
$63.8B 1.8B USD | $6.08K 171.02 USD | $193.5 5.44 USD | $195 5.49 USD | $63.8B 1.8B USD | 14.77 | $13.1 0.37 USD | |
| House Foods Group Inc. 2810.T | $2,812 18.98 USD |
-0.53
|
$264.31B 1.78B USD | $157.1K 1.06K USD | $2,792.5 18.85 USD | $2,827 19.08 USD | $264.31B 1.78B USD | 21.34 | $131.74 0.89 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $28,600 21.59 USD |
+2.14
|
$2.35T 1.77B USD | $273.18K 206.21 USD | $28,300 21.36 USD | $29,550 22.31 USD | $2.35T 1.77B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $401,000 302.69 USD |
-4.64
|
$2.32T 1.75B USD | $122.67K 92.59 USD | $396,500 299.29 USD | $424,500 320.43 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| China East Education Holdings Limited ZX3.F | $0.7199 0.78 USD |
-0.69
|
$1.6B 1.74B USD | $30 32.79 USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $1.6B 1.74B USD | 23.83 | $0.03 0.03 USD | |
| Yihai International Holding YNNHF | $1.7 — |
0
|
$1.74B — | $4.15K — | $1.7 — | $1.7 — | $1.74B — | 15.45 | $0.11 — | |
| AVI AVSFY | $25 — |
0
|
$1.73B — | $600 — | $25 — | $25 — | $1.73B — | 12.56 | $1.99 — | |
| Tiger Brands TBLMY | $10.82 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Coursera, Inc. COUR.MX | $180 10.66 USD |
0
|
$29.05B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.05B 1.72B USD | 0 | -$8.05 -0.4 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,964 20.01 USD |
+0.27
|
$254.83B 1.72B USD | $199.8K 1.35K USD | $2,939 19.84 USD | $2,969 20.04 USD | $254.83B 1.72B USD | 113.95 | $26.01 0.18 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Paltac Corporation 8283.T | $4,094 27.64 USD |
-0.61
|
$252.5B 1.7B USD | $49.1K 331.44 USD | $4,075 27.51 USD | $4,119 27.8 USD | $252.5B 1.7B USD | 11.16 | $366.59 2.47 USD | |
| Nissui Corporation 71N.F | $5 5.47 USD |
-1.96
|
$1.55B 1.7B USD | $2K 2.19K USD | $5 5.47 USD | $5 5.47 USD | $1.55B 1.7B USD | 10.00 | $0.5 0.55 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $2,006.1 24.27 USD |
+1.29
|
$139.97B 1.69B USD | $51.34K 621.18 USD | $1,984.2 24.01 USD | $2,032.6 24.59 USD | $139.97B 1.69B USD | 12.47 | $160.82 1.95 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $2,004.6 24.25 USD |
+1.25
|
$139.86B 1.69B USD | $4.19K 50.67 USD | $1,987 24.04 USD | $2,036.05 24.63 USD | $139.86B 1.69B USD | 12.45 | $160.96 1.95 USD | |
| Yihai International Holding Ltd. YIR.F | $1.56 1.71 USD |
+1.96
|
$1.55B 1.69B USD | $450 491.91 USD | $1.56 1.71 USD | $1.56 1.71 USD | $1.55B 1.69B USD | 17.33 | $0.09 0.1 USD | |
| First Resources FSRCY | $109.15 — |
0
|
$1.69B — | $301 — | $109.15 — | $109.15 — | $1.69B — | 9.57 | $11.4 — | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $91.98 5.45 USD |
-0.02
|
$28.54B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.54B 1.69B USD | 21.90 | $4.2 0.25 USD | |
| Thai Union Group Public Company TUFBY | $8.5 — |
0
|
$1.68B — | $120 — | $5.91 — | $5.91 — | $1.68B — | 12.14 | $0.7 — | |
| Proeduca Altus, S.A. PRO.MC | $34 37.17 USD |
0
|
$1.54B 1.68B USD | $2.29K 2.5K USD | $33.6 36.73 USD | $34 37.17 USD | $1.54B 1.68B USD | 36.17 | $0.94 1.03 USD | |
| East Buy Holding Limited KTD.F | $1.38 1.51 USD |
+4.55
|
$1.52B 1.66B USD | $97 106.03 USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| AVI Limited IZ6.F | $4.5 4.92 USD |
0
|
$1.51B 1.65B USD | $1.35K 1.48K USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.51B 1.65B USD | 12.85 | $0.35 0.38 USD | |
| Bakkavor Group plc 5I4.F | $2.48 2.71 USD |
+2.48
|
$1.51B 1.65B USD | $10K 10.93K USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.51B 1.65B USD | 22.54 | $0.11 0.12 USD | |
| LOTTE Corporation 00499K.KS | $37,950 28.65 USD |
-1.68
|
$2.18T 1.65B USD | $9.17K 6.92 USD | $37,500 28.31 USD | $39,500 29.82 USD | $2.18T 1.65B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||