Le pays : L'Autriche Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (59)
- {{country.name}}
- Tous les pays
- États-Unis (861)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (46)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Vienna (59)
Biens de consommation défensifs (59)
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (110)
- Services financiers (105)
- Immobilier (35)
- Biens de consommation défensifs (59)
- Soins de santé (85)
- Services aux collectivités (34)
- Services de communication (67)
- Énergie (21)
- Produits industriels (153)
- Technologie (101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (8)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (3)
- Produits domestiques et personnels (10)
- Aliments emballés (12)
- Services d'éducation et de formation (2)
- Magasins d'escompte (5)
- Distribution alimentaire (2)
- Epiceries (4)
- Tabac (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $11.5 12.57 USD |
-0.86
|
$718.62M 785.55M USD | $3.32K 3.62K USD | $11.45 12.52 USD | $11.6 12.68 USD | $718.62M 785.55M USD | 191.66 | $0.06 0.07 USD | |
| Walmart Inc. WMT.VI | $83.81 91.62 USD |
+0.22
|
$673.13B 735.83B USD | $0 0 USD | $83.81 91.62 USD | $83.81 91.62 USD | $673.13B 735.83B USD | 39.53 | $2.12 2.32 USD | |
| Costco Wholesale Corporation COST.VI | $859 939 USD |
+0.5
|
$382.78B 418.43B USD | $0 0 USD | $857.2 937.04 USD | $862.5 942.83 USD | $382.78B 418.43B USD | 57.15 | $15.03 16.43 USD | |
| The Procter & Gamble Company PG.VI | $142.24 155.49 USD |
-0.2
|
$333.9B 365B USD | $99 108.22 USD | $142.1 155.33 USD | $142.3 155.55 USD | $333.9B 365B USD | 25.76 | $5.52 6.03 USD | |
| The Coca-Cola Company KO.VI | $63 68.87 USD |
-0.28
|
$271.62B 296.91B USD | $25 27.33 USD | $63 68.87 USD | $63.04 68.91 USD | $271.62B 296.91B USD | 29.30 | $2.15 2.35 USD | |
| Philip Morris International Inc. PMOR.VI | $148.38 162.2 USD |
+0.04
|
$232.25B 253.88B USD | $0 0 USD | $148.38 162.2 USD | $148.38 162.2 USD | $232.25B 253.88B USD | 26.68 | $5.56 6.08 USD | |
| L'Oréal S.A. OR.VI | $378.25 413.48 USD |
0
|
$202.1B 220.93B USD | $85 92.92 USD | $375.7 410.69 USD | $380.5 415.94 USD | $202.1B 220.93B USD | 31.65 | $11.95 13.06 USD | |
| PepsiCo, Inc. PEPS.VI | $117.86 128.84 USD |
-0.39
|
$161.6B 176.65B USD | $0 0 USD | $117.86 128.84 USD | $117.86 128.84 USD | $161.6B 176.65B USD | 19.77 | $5.96 6.52 USD | |
| Unilever PLC ULVR.VI | $55.52 60.69 USD |
+0.51
|
$136.37B 149.07B USD | $0 0 USD | $55.52 60.69 USD | $55.52 60.69 USD | $136.37B 149.07B USD | 24.24 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $57.6 62.96 USD |
-0.62
|
$112.77B 123.27B USD | $0 0 USD | $57.54 62.9 USD | $57.78 63.16 USD | $112.77B 123.27B USD | 22.76 | $2.53 2.77 USD | |
| Altria Group, Inc. ALTR.VI | $50.89 55.63 USD |
-0.72
|
$85.89B 93.89B USD | $187 204.42 USD | $50.89 55.63 USD | $51.18 55.95 USD | $85.89B 93.89B USD | 8.88 | $5.73 6.26 USD | |
| Mondelez International, Inc. MDLZ.VI | $57.09 62.41 USD |
-0.49
|
$74B 80.89B USD | $0 0 USD | $57.09 62.41 USD | $57.09 62.41 USD | $74B 80.89B USD | 19.03 | $3 3.28 USD | |
| Colgate-Palmolive Company COLG.VI | $80 87.45 USD |
-0.92
|
$64.83B 70.87B USD | $0 0 USD | $80 87.45 USD | $80 87.45 USD | $64.83B 70.87B USD | 25.88 | $3.09 3.38 USD | |
| Monster Beverage Corporation MNST.VI | $51.34 56.12 USD |
-0.29
|
$50.04B 54.7B USD | $0 0 USD | $51.34 56.12 USD | $51.34 56.12 USD | $50.04B 54.7B USD | 39.19 | $1.31 1.43 USD | |
| Danone S.A. BN.VI | $75 81.99 USD |
0
|
$48.11B 52.59B USD | $0 0 USD | $74.82 81.79 USD | $75.1 82.09 USD | $48.11B 52.59B USD | 23.96 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JAT.VI | $26.87 29.37 USD |
-0.3
|
$47.71B 52.15B USD | $0 0 USD | $26.87 29.37 USD | $26.87 29.37 USD | $47.71B 52.15B USD | 43.33 | $0.62 0.68 USD | |
| Heineken N.V. HEIA.VI | $78.36 85.66 USD |
+0.2
|
$44.19B 48.3B USD | $0 0 USD | $78.36 85.66 USD | $78.36 85.66 USD | $44.19B 48.3B USD | 45.03 | $1.74 1.9 USD | |
| The Kroger Co. KR.VI | $61.81 67.57 USD |
+0.32
|
$41.14B 44.97B USD | $0 0 USD | $61.81 67.57 USD | $61.81 67.57 USD | $41.14B 44.97B USD | 19.19 | $3.22 3.52 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $29.91 32.7 USD |
-0.83
|
$40.62B 44.41B USD | $0 0 USD | $29.91 32.7 USD | $29.91 32.7 USD | $40.62B 44.41B USD | 30.83 | $0.97 1.06 USD | |
| Target Corporation TGTC.VI | $84.96 92.87 USD |
+0.47
|
$38.89B 42.51B USD | $0 0 USD | $84.96 92.87 USD | $84.96 92.87 USD | $38.89B 42.51B USD | 10.94 | $7.76 8.48 USD | |
| Kimberly-Clark Corporation KMBC.VI | $115.38 126.13 USD |
-0.35
|
$38.28B 41.85B USD | $0 0 USD | $115.38 126.13 USD | $115.38 126.13 USD | $38.28B 41.85B USD | 17.91 | $6.44 7.04 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.99 39.34 USD |
+0.7
|
$32.86B 35.92B USD | $0 0 USD | $35.99 39.34 USD | $35.99 39.34 USD | $32.86B 35.92B USD | 19.04 | $1.89 2.07 USD | |
| The Kraft Heinz Company KHC.VI | $25.56 27.94 USD |
-0.31
|
$30.5B 33.34B USD | $0 0 USD | $25.56 27.94 USD | $25.56 27.94 USD | $30.5B 33.34B USD | 12.90 | $1.98 2.16 USD | |
| Sysco Corporation SYY.VI | $61.86 67.62 USD |
-0.18
|
$30.32B 33.14B USD | $0 0 USD | $61.86 67.62 USD | $61.86 67.62 USD | $30.32B 33.14B USD | 18.08 | $3.42 3.74 USD | |
| The Hershey Company HSY.VI | $143.24 156.58 USD |
+0.18
|
$29.17B 31.89B USD | $0 0 USD | $143.24 156.58 USD | $143.24 156.58 USD | $29.17B 31.89B USD | 14.96 | $9.57 10.46 USD | |
| Constellation Brands, Inc. STZ.VI | $162.35 177.47 USD |
+0.15
|
$29.04B 31.75B USD | $0 0 USD | $162.35 177.47 USD | $162.35 177.47 USD | $29.04B 31.75B USD | 0 | -$0.39 -0.4 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $121.3 132.6 USD |
+0.5
|
$27.08B 29.6B USD | $0 0 USD | $121.05 132.32 USD | $121.85 133.2 USD | $27.08B 29.6B USD | 29.95 | $4.05 4.43 USD | |
| General Mills, Inc. GIS.VI | $48.98 53.54 USD |
-0.03
|
$26.92B 29.42B USD | $0 0 USD | $48.98 53.54 USD | $49.59 54.2 USD | $26.92B 29.42B USD | 12.27 | $3.99 4.36 USD | |
| Henkel AG & Co. KGaA HEN.VI | $67.12 73.37 USD |
+0.42
|
$26.55B 29.02B USD | $20 21.86 USD | $67.12 73.37 USD | $67.18 73.44 USD | $26.55B 29.02B USD | 14.04 | $4.78 5.23 USD | |
| Kellanova KELL.VI | $73.06 79.86 USD |
+0.74
|
$25.28B 27.63B USD | $0 0 USD | $73.06 79.86 USD | $73.06 79.86 USD | $25.28B 27.63B USD | 21.48 | $3.4 3.72 USD | |
| Pernod Ricard SA RI.VI | $95.9 104.83 USD |
+0.31
|
$24.18B 26.43B USD | $0 0 USD | $95.9 104.83 USD | $95.9 104.83 USD | $24.18B 26.43B USD | 21.99 | $4.36 4.77 USD | |
| Church & Dwight Co., Inc. CHD.VI | $86.86 94.95 USD |
-0.84
|
$21.38B 23.37B USD | $0 0 USD | $86.86 94.95 USD | $86.86 94.95 USD | $21.38B 23.37B USD | 41.75 | $2.08 2.27 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $42.24 46.17 USD |
-0.21
|
$20.3B 22.19B USD | $0 0 USD | $42.24 46.17 USD | $42.24 46.17 USD | $20.3B 22.19B USD | 13.20 | $3.2 3.5 USD | |
| Heineken Holding N.V. HEIO.VI | $67.8 74.11 USD |
+0.07
|
$19.14B 20.92B USD | $0 0 USD | $67.8 74.11 USD | $67.8 74.11 USD | $19.14B 20.92B USD | 38.52 | $1.76 1.92 USD | |
| Tyson Foods, Inc. TSN.VI | $52.79 57.71 USD |
-0.6
|
$18.76B 20.51B USD | $0 0 USD | $52.79 57.71 USD | $52.79 57.71 USD | $18.76B 20.51B USD | 20.30 | $2.6 2.84 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $52 56.84 USD |
-0.38
|
$18.68B 20.42B USD | $0 0 USD | $52 56.84 USD | $52 56.84 USD | $18.68B 20.42B USD | 0 | -$1.7 -1.8 USD | |
| Dollar General Corporation DGEN.VI | $81.24 88.81 USD |
+0.62
|
$18.04B 19.72B USD | $0 0 USD | $81.24 88.81 USD | $81.24 88.81 USD | $18.04B 19.72B USD | 18.13 | $4.48 4.9 USD | |
| McCormick & Company, Incorporated MKC.VI | $65.66 71.78 USD |
+0.31
|
$17.72B 19.37B USD | $0 0 USD | $65.66 71.78 USD | $65.66 71.78 USD | $17.72B 19.37B USD | 25.85 | $2.54 2.78 USD | |
| Carlsberg A/S CARL.VI | $119 130.08 USD |
-1.16
|
$16.11B 17.61B USD | $0 0 USD | $119 130.08 USD | $119 130.08 USD | $16.11B 17.61B USD | 17.27 | $6.89 7.53 USD | |
| Dollar Tree, Inc. DLTR.VI | $70.41 76.97 USD |
-0.98
|
$15.14B 16.55B USD | $0 0 USD | $70.41 76.97 USD | $70.41 76.97 USD | $15.14B 16.55B USD | 16.64 | $4.23 4.62 USD | |
| Hormel Foods Corporation HRL.VI | $25.92 28.33 USD |
-0.65
|
$14.25B 15.58B USD | $0 0 USD | $25.92 28.33 USD | $25.92 28.33 USD | $14.25B 15.58B USD | 21.42 | $1.21 1.32 USD | |
| JDE Peet's N.V. JDEP.VI | $21.18 23.15 USD |
+0.67
|
$10.27B 11.22B USD | $0 0 USD | $20.92 22.87 USD | $21.22 23.2 USD | $10.27B 11.22B USD | 18.74 | $1.13 1.24 USD | |
| Carrefour SA CARR.VI | $13.77 15.05 USD |
+0.4
|
$8.94B 9.78B USD | $0 0 USD | $13.77 15.05 USD | $13.77 15.05 USD | $8.94B 9.78B USD | 12.86 | $1.07 1.17 USD | |
| Colruyt Group N.V. COLR.VI | $42.02 45.93 USD |
+0.43
|
$5.1B 5.58B USD | $0 0 USD | $42.02 45.93 USD | $42.02 45.93 USD | $5.1B 5.58B USD | 14.64 | $2.87 3.14 USD | |
| Südzucker AG SZU.VI | $11.92 13.03 USD |
+0.42
|
$2.43B 2.66B USD | $0 0 USD | $11.89 13 USD | $11.95 13.06 USD | $2.43B 2.66B USD | 54.18 | $0.22 0.24 USD | |
| Rémy Cointreau SA RCO.VI | $46.26 50.57 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $46.26 50.57 USD | $47.02 51.4 USD | $2.4B 2.62B USD | 14.50 | $3.19 3.49 USD | |
| Metro AG MEO.VI | $5.3 5.79 USD |
-2.39
|
$1.93B 2.11B USD | $1 1.09 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.93B 2.11B USD | 0 | -$0.48 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $55.2 60.34 USD |
+0.36
|
$1.82B 1.99B USD | $0 0 USD | $55.2 60.34 USD | $55.2 60.34 USD | $1.82B 1.99B USD | 10.59 | $5.21 5.7 USD | |
| Ontex Group NV ONTX.VI | $8.3 9.07 USD |
+1.47
|
$661.79M 723.42M USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $661.79M 723.42M USD | 33.20 | $0.25 0.27 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Josef Manner & Comp. AG MAN.VI | $106 115.87 USD |
0
|
$200.34M 219M USD | $10 10.93 USD | $106 115.87 USD | $106 115.87 USD | $200.34M 219M USD | 29.04 | $3.65 3.99 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. BYND.VI | $2.16 2.36 USD |
-0.92
|
$165.21M 180.6M USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $165.21M 180.6M USD | 0 | -$2.13 -2.3 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $53 57.94 USD |
0
|
$29.68M 32.44M USD | $10 10.93 USD | $53 57.94 USD | $53 57.94 USD | $29.68M 32.44M USD | 13.98 | $3.79 4.14 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $13.1 14.32 USD |
0
|
$25.13M 27.47M USD | $10 10.93 USD | $13.1 14.32 USD | $13.1 14.32 USD | $25.13M 27.47M USD | 13.93 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.85 10.77 USD |
0
|
$25.13M 27.47M USD | $88 96.2 USD | $9.85 10.77 USD | $9.85 10.77 USD | $25.13M 27.47M USD | 10.47 | $0.94 1.03 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
| Biogena Group Invest AG BIO.VI | $1.79 1.96 USD |
0
|
$7.14M 7.81M USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $7.14M 7.81M USD | 44.75 | $0.04 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}