Le pays : L'Autriche Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (59)
- {{country.name}}
- Tous les pays
- États-Unis (860)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (66)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (156)
- Timor-Leste (1)
- Turquie (45)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Vienna (59)
Biens de consommation défensifs (59)
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (110)
- Services financiers (105)
- Immobilier (35)
- Biens de consommation défensifs (59)
- Soins de santé (85)
- Services aux collectivités (34)
- Services de communication (67)
- Énergie (21)
- Produits industriels (153)
- Technologie (101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (8)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (3)
- Produits domestiques et personnels (10)
- Aliments emballés (12)
- Services d'éducation et de formation (2)
- Magasins d'escompte (5)
- Distribution alimentaire (2)
- Epiceries (4)
- Tabac (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $12.8 13.99 USD |
+0.39
|
$799.86M 874.35M USD | $16.89K 18.47K USD | $12.7 13.88 USD | $12.95 14.16 USD | $799.86M 874.35M USD | 0 | -$0.07 -0.07 USD | |
| Walmart Inc. WMT.VI | $82.6 90.29 USD |
-0.6
|
$669.02B 731.33B USD | $9 9.84 USD | $82.6 90.29 USD | $83.26 91.01 USD | $669.02B 731.33B USD | 41.50 | $1.99 2.18 USD | |
| Costco Wholesale Corporation COST.VI | $842.5 920.97 USD |
-0.44
|
$373.63B 408.43B USD | $0 0 USD | $840 918.23 USD | $843.2 921.73 USD | $373.63B 408.43B USD | 56.24 | $14.98 16.38 USD | |
| The Procter & Gamble Company PG.VI | $134.78 147.33 USD |
-0.47
|
$317.94B 347.55B USD | $8 8.75 USD | $134.68 147.22 USD | $135.1 147.68 USD | $317.94B 347.55B USD | 25.19 | $5.35 5.85 USD | |
| The Coca-Cola Company KO.VI | $59.8 65.37 USD |
-0.22
|
$258.91B 283.02B USD | $288 314.82 USD | $59.8 65.37 USD | $60.12 65.72 USD | $258.91B 283.02B USD | 28.20 | $2.12 2.32 USD | |
| Philip Morris International Inc. PMOR.VI | $152.68 166.9 USD |
+0.18
|
$239.87B 262.21B USD | $0 0 USD | $152.3 166.48 USD | $152.68 166.9 USD | $239.87B 262.21B USD | 28.32 | $5.39 5.89 USD | |
| L'Oréal S.A. OR.VI | $375.4 410.36 USD |
+1.23
|
$200.23B 218.88B USD | $39 42.63 USD | $373.15 407.9 USD | $375.4 410.36 USD | $200.23B 218.88B USD | 31.44 | $11.94 13.05 USD | |
| PepsiCo, Inc. PEPS.VI | $114.72 125.4 USD |
-0.49
|
$157.29B 171.94B USD | $16 17.49 USD | $114.72 125.4 USD | $116 126.8 USD | $157.29B 171.94B USD | 19.84 | $5.78 6.32 USD | |
| Unilever PLC ULVR.VI | $51.76 56.58 USD |
+0.27
|
$128.59B 140.56B USD | $0 0 USD | $51.76 56.58 USD | $52.06 56.91 USD | $128.59B 140.56B USD | 22.60 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $58.04 63.45 USD |
+0.48
|
$114.74B 125.43B USD | $0 0 USD | $57.98 63.38 USD | $58.4 63.84 USD | $114.74B 125.43B USD | 20.08 | $2.89 3.16 USD | |
| Altria Group, Inc. ALTR.VI | $50 54.66 USD |
-1.69
|
$84.7B 92.59B USD | $100 109.31 USD | $50 54.66 USD | $50.67 55.39 USD | $84.7B 92.59B USD | 9.88 | $5.06 5.53 USD | |
| Mondelez International, Inc. MDLZ.VI | $58.06 63.47 USD |
-0.29
|
$75.43B 82.45B USD | $3 3.28 USD | $57.91 63.3 USD | $58.26 63.69 USD | $75.43B 82.45B USD | 25.46 | $2.28 2.49 USD | |
| Colgate-Palmolive Company COLG.VI | $78.79 86.13 USD |
-0.53
|
$63.87B 69.82B USD | $0 0 USD | $78.79 86.13 USD | $79.04 86.4 USD | $63.87B 69.82B USD | 26.35 | $2.99 3.27 USD | |
| Monster Beverage Corporation MNST.VI | $52.59 57.49 USD |
-0.62
|
$51.71B 56.53B USD | $0 0 USD | $52.01 56.85 USD | $52.59 57.49 USD | $51.71B 56.53B USD | 40.76 | $1.29 1.41 USD | |
| Danone S.A. BN.VI | $68.32 74.68 USD |
+1.36
|
$45.05B 49.24B USD | $0 0 USD | $67.82 74.14 USD | $68.32 74.68 USD | $45.05B 49.24B USD | 21.82 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JAT.VI | $24.65 26.95 USD |
+0.28
|
$44.02B 48.12B USD | $0 0 USD | $24.31 26.57 USD | $24.65 26.95 USD | $44.02B 48.12B USD | 41.77 | $0.59 0.64 USD | |
| Heineken N.V. HEIA.VI | $75.56 82.6 USD |
+0.94
|
$43.57B 47.63B USD | $0 0 USD | $75.5 82.53 USD | $75.76 82.82 USD | $43.57B 47.63B USD | 43.42 | $1.74 1.9 USD | |
| The Kroger Co. KR.VI | $59.84 65.41 USD |
-0.71
|
$39.82B 43.52B USD | $0 0 USD | $59.52 65.06 USD | $59.84 65.41 USD | $39.82B 43.52B USD | 19.17 | $3.12 3.41 USD | |
| Target Corporation TGTC.VI | $86.92 95.02 USD |
+0.65
|
$39.49B 43.17B USD | $0 0 USD | $86.92 95.02 USD | $86.94 95.04 USD | $39.49B 43.17B USD | 11.24 | $7.73 8.45 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $29 31.7 USD |
-0.05
|
$39.38B 43.05B USD | $0 0 USD | $29 31.7 USD | $29.06 31.76 USD | $39.38B 43.05B USD | 31.17 | $0.93 1.02 USD | |
| Kimberly-Clark Corporation KMBC.VI | $112.26 122.72 USD |
-0.05
|
$37.25B 40.72B USD | $0 0 USD | $112.24 122.69 USD | $112.54 123.02 USD | $37.25B 40.72B USD | 18.01 | $6.23 6.81 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.31 38.6 USD |
+0.54
|
$32.64B 35.68B USD | $0 0 USD | $35.01 38.27 USD | $35.31 38.6 USD | $32.64B 35.68B USD | 18.10 | $1.95 2.13 USD | |
| Sysco Corporation SYY.VI | $65.23 71.31 USD |
-0.62
|
$31.62B 34.57B USD | $0 0 USD | $65.23 71.31 USD | $65.37 71.46 USD | $31.62B 34.57B USD | 19.82 | $3.29 3.6 USD | |
| The Hershey Company HSY.VI | $145.18 158.7 USD |
+0.15
|
$30.24B 33.06B USD | $0 0 USD | $145.02 158.53 USD | $145.18 158.7 USD | $30.24B 33.06B USD | 21.04 | $6.9 7.54 USD | |
| Henkel AG & Co. KGaA HEN.VI | $68.38 74.75 USD |
+0.74
|
$27.17B 29.7B USD | $0 0 USD | $67.56 73.85 USD | $68.38 74.75 USD | $27.17B 29.7B USD | 14.30 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHC.VI | $22.49 24.58 USD |
-0.24
|
$26.61B 29.09B USD | $500 546.57 USD | $22.49 24.58 USD | $22.66 24.76 USD | $26.61B 29.09B USD | 12.08 | $1.86 2.03 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $73.6 80.45 USD |
+1.38
|
$26.56B 29.03B USD | $0 0 USD | $73.2 80.02 USD | $73.6 80.45 USD | $26.56B 29.03B USD | 0 | -$2.05 -2.2 USD | |
| Constellation Brands, Inc. STZ.VI | $145.55 159.11 USD |
-0.58
|
$25.66B 28.04B USD | $10 10.93 USD | $145.25 158.78 USD | $146.25 159.87 USD | $25.66B 28.04B USD | 0 | -$1.99 -2.1 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $109.75 119.97 USD |
+0.69
|
$24.5B 26.78B USD | $0 0 USD | $108.55 118.66 USD | $109.75 119.97 USD | $24.5B 26.78B USD | 27.09 | $4.05 4.43 USD | |
| General Mills, Inc. GIS.VI | $44.47 48.61 USD |
0
|
$24.12B 26.37B USD | $0 0 USD | $44.05 48.15 USD | $44.47 48.61 USD | $24.12B 26.37B USD | 12.77 | $3.48 3.8 USD | |
| Kellanova KELL.VI | $67.92 74.25 USD |
-0.06
|
$23.56B 25.76B USD | $0 0 USD | $67.72 74.03 USD | $67.92 74.25 USD | $23.56B 25.76B USD | 20.15 | $3.37 3.68 USD | |
| Pernod Ricard SA RI.VI | $93.54 102.25 USD |
+2.72
|
$23.54B 25.73B USD | $0 0 USD | $92.32 100.92 USD | $93.54 102.25 USD | $23.54B 25.73B USD | 21.45 | $4.36 4.77 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $46.45 50.78 USD |
-0.72
|
$22.32B 24.4B USD | $214 233.93 USD | $46.45 50.78 USD | $46.68 51.02 USD | $22.32B 24.4B USD | 19.27 | $2.41 2.63 USD | |
| Dollar General Corporation DGEN.VI | $96 104.94 USD |
-0.67
|
$21.58B 23.59B USD | $0 0 USD | $96 104.94 USD | $96.66 105.66 USD | $21.58B 23.59B USD | 21.57 | $4.45 4.86 USD | |
| Church & Dwight Co., Inc. CHD.VI | $83.98 91.8 USD |
+0.31
|
$20.68B 22.61B USD | $0 0 USD | $83.64 91.43 USD | $83.98 91.8 USD | $20.68B 22.61B USD | 42.41 | $1.98 2.16 USD | |
| Dollar Tree, Inc. DLTR.VI | $89.1 97.4 USD |
+0.39
|
$18.59B 20.33B USD | $117 127.9 USD | $89.08 97.38 USD | $89.29 97.61 USD | $18.59B 20.33B USD | 20.72 | $4.3 4.7 USD | |
| Heineken Holding N.V. HEIO.VI | $64.7 70.73 USD |
+0.94
|
$18.49B 20.21B USD | $0 0 USD | $64.65 70.67 USD | $64.85 70.89 USD | $18.49B 20.21B USD | 36.76 | $1.76 1.92 USD | |
| Tyson Foods, Inc. TSN.VI | $47.57 51.99 USD |
-0.37
|
$16.8B 18.36B USD | $0 0 USD | $47.57 51.99 USD | $47.75 52.2 USD | $16.8B 18.36B USD | 21.81 | $2.18 2.38 USD | |
| McCormick & Company, Incorporated MKC.VI | $62.14 67.93 USD |
-0.22
|
$16.68B 18.23B USD | $0 0 USD | $62.14 67.93 USD | $62.36 68.17 USD | $16.68B 18.23B USD | 25.46 | $2.44 2.67 USD | |
| Carlsberg A/S CARL.VI | $121.35 132.65 USD |
+0.54
|
$16.4B 17.92B USD | $0 0 USD | $120.8 132.05 USD | $121.65 132.98 USD | $16.4B 17.92B USD | 17.53 | $6.92 7.56 USD | |
| Hormel Foods Corporation HRL.VI | $26.51 28.98 USD |
+0.57
|
$14.58B 15.94B USD | $0 0 USD | $26.51 28.98 USD | $26.59 29.07 USD | $14.58B 15.94B USD | 23.05 | $1.15 1.26 USD | |
| JDE Peet's N.V. JDEP.VI | $24.32 26.59 USD |
+0.08
|
$11.88B 12.98B USD | $0 0 USD | $24.32 26.59 USD | $24.38 26.65 USD | $11.88B 12.98B USD | 21.52 | $1.13 1.24 USD | |
| Carrefour SA CARR.VI | $12.48 13.64 USD |
+1.59
|
$8.81B 9.63B USD | $269 294.05 USD | $12.3 13.44 USD | $12.48 13.64 USD | $8.81B 9.63B USD | 11.66 | $1.07 1.17 USD | |
| Colruyt Group N.V. COLR.VI | $37.12 40.58 USD |
-0.22
|
$4.55B 4.98B USD | $0 0 USD | $37.12 40.58 USD | $37.16 40.62 USD | $4.55B 4.98B USD | 13.69 | $2.71 2.96 USD | |
| Rémy Cointreau SA RCO.VI | $53.45 58.43 USD |
+4.09
|
$2.77B 3.03B USD | $522 570.62 USD | $52.75 57.66 USD | $53.45 58.43 USD | $2.77B 3.03B USD | 22.84 | $2.34 2.56 USD | |
| Südzucker AG SZU.VI | $11.29 12.34 USD |
+0.89
|
$2.3B 2.52B USD | $0 0 USD | $11.21 12.25 USD | $11.29 12.34 USD | $2.3B 2.52B USD | 0 | -$0.54 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $62.8 68.65 USD |
+0.16
|
$2.07B 2.27B USD | $0 0 USD | $62.8 68.65 USD | $63 68.87 USD | $2.07B 2.27B USD | 13.08 | $4.8 5.25 USD | |
| Metro AG MEO.VI | $5.35 5.85 USD |
-0.19
|
$1.95B 2.13B USD | $0 0 USD | $5.34 5.84 USD | $5.35 5.85 USD | $1.95B 2.13B USD | 0 | -$0.48 -0.5 USD | |
| Ontex Group NV ONTX.VI | $7.15 7.82 USD |
+1.27
|
$570.09M 623.19M USD | $0 0 USD | $7.13 7.79 USD | $7.18 7.85 USD | $570.09M 623.19M USD | 28.60 | $0.25 0.27 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. BYND.VI | $3.06 3.35 USD |
+1.96
|
$234.23M 256.05M USD | $0 0 USD | $3.05 3.34 USD | $3.06 3.35 USD | $234.23M 256.05M USD | 0 | -$1.94 -2.1 USD | |
| Josef Manner & Comp. AG MAN.VI | $111 121.34 USD |
0
|
$209.79M 229.33M USD | $1 1.09 USD | $111 121.34 USD | $111 121.34 USD | $209.79M 229.33M USD | 14.54 | $7.63 8.34 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $17.6 19.24 USD |
+3.53
|
$37.36M 40.84M USD | $200 218.63 USD | $17.6 19.24 USD | $17.6 19.24 USD | $37.36M 40.84M USD | 18.72 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $11.7 12.79 USD |
-1.68
|
$35.48M 38.79M USD | $188 205.51 USD | $11.7 12.79 USD | $11.7 12.79 USD | $35.48M 38.79M USD | 12.44 | $0.94 1.03 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $53 57.94 USD |
0
|
$29.68M 32.44M USD | $37 40.45 USD | $53 57.94 USD | $53 57.94 USD | $29.68M 32.44M USD | 21.99 | $2.41 2.63 USD | |
| Biogena Group Invest AG BIO.VI | $2.62 2.86 USD |
-1.5
|
$10.45M 11.43M USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $10.45M 11.43M USD | 32.75 | $0.08 0.09 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}