Le pays : L'Autriche Bourse : Vienna Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (54)
- {{country.name}}
- Tous les pays
- L'Autriche (54)
Vienna (54)
- {{item.name}}
- Tous marchés
- Vienna (54)
Biens de consommation défensifs (54)
- {{item.name}}
- Tous secteur
- Matériaux de base (42)
- Biens de consommation cycliques (101)
- Services financiers (96)
- Immobilier (29)
- Biens de consommation défensifs (54)
- Soins de santé (74)
- Services aux collectivités (29)
- Services de communication (52)
- Énergie (20)
- Produits industriels (135)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (3)
- Produits domestiques et personnels (10)
- Aliments emballés (12)
- Magasins d'escompte (4)
- Distribution alimentaire (2)
- Epiceries (4)
- Tabac (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €11.70 12.79 USD |
0
|
€731.12M 799.21M USD | €8.82K 9.65K USD | €11.50 12.57 USD | €11.70 12.79 USD | €731.12M 799.21M USD | 0 | -€0.47 -0.5 USD | ||
| Beyond Meat, Inc. BYND.VI | €0.92 1.01 USD |
-5.62
|
€418.55M 457.54M USD | €35.92K 39.27K USD | €0.91 0.99 USD | €0.96 1.05 USD | €418.55M 457.54M USD | 0 | -€2.71 -2.9 USD | ||
| Walmart Inc. WMT.VI | €98.60 107.78 USD |
+0.05
|
€793.49B 867.39B USD | €164.00 179.27 USD | €98.60 107.78 USD | €99.81 109.11 USD | €793.49B 867.39B USD | 40.40 | €2.44 2.67 USD | ||
| Costco Wholesale Corporation COST.VI | €739.50 808.37 USD |
-0.54
|
€328.28B 358.85B USD | €0.00 0 USD | €739.50 808.37 USD | €752.50 822.58 USD | €328.28B 358.85B USD | 46.24 | €15.99 17.48 USD | ||
| The Procter & Gamble Company PG.VI | €123.02 134.48 USD |
+0.9
|
€287.46B 314.24B USD | €339.00 370.57 USD | €121.86 133.21 USD | €123.02 134.48 USD | €287.46B 314.24B USD | 21.02 | €5.85 6.39 USD | ||
| The Coca-Cola Company KO.VI | €60.24 65.85 USD |
+0.92
|
€260.56B 284.83B USD | €740.00 808.92 USD | €59.98 65.57 USD | €60.40 66.03 USD | €260.56B 284.83B USD | 23.43 | €2.57 2.81 USD | ||
| Philip Morris International Inc. PMOR.VI | €135.00 147.57 USD |
+4.55
|
€210.15B 229.72B USD | €0.00 0 USD | €130.72 142.89 USD | €135.00 147.57 USD | €210.15B 229.72B USD | 22.61 | €5.97 6.53 USD | ||
| L'Oréal S.A. OR.VI | €373.75 408.56 USD |
+0.35
|
€200.11B 218.75B USD | €48.00 52.47 USD | €372.25 406.92 USD | €373.80 408.61 USD | €200.11B 218.75B USD | 32.69 | €11.43 12.49 USD | ||
| PepsiCo, Inc. PEPS.VI | €128.22 140.16 USD |
+0.17
|
€175.39B 191.72B USD | €36.00 39.35 USD | €128.00 139.92 USD | €128.66 140.64 USD | €175.39B 191.72B USD | 28.55 | €4.49 4.91 USD | ||
| Unilever PLC ULVR.VI | €48.07 52.55 USD |
0
|
€109.01B 119.16B USD | €0.00 0 USD | €48.07 52.55 USD | €49.69 54.32 USD | €109.01B 119.16B USD | 19.07 | €2.52 2.75 USD | ||
| Anheuser-Busch InBev SA/NV ABIN.VI | €55.00 60.12 USD |
+2.04
|
€107.41B 117.42B USD | €4.56K 4.98K USD | €54.46 59.53 USD | €55.46 60.63 USD | €107.41B 117.42B USD | 21.40 | €2.57 2.81 USD | ||
| Altria Group, Inc. ALTR.VI | €50.57 55.28 USD |
+1.1
|
€85.16B 93.09B USD | €442.00 483.17 USD | €50.09 54.76 USD | €50.57 55.28 USD | €85.16B 93.09B USD | 11.28 | €4.48 4.9 USD | ||
| Monster Beverage Corporation MNST.VI | €63.40 69.3 USD |
+1.15
|
€61.94B 67.71B USD | €0.00 0 USD | €63.15 69.03 USD | €63.40 69.3 USD | €61.94B 67.71B USD | 42.26 | €1.50 1.64 USD | ||
| Mondelez International, Inc. MDLZ.VI | €46.27 50.57 USD |
-0.6
|
€59.87B 65.44B USD | €165.00 180.37 USD | €45.93 50.21 USD | €46.80 51.16 USD | €59.87B 65.44B USD | 20.29 | €2.28 2.49 USD | ||
| Japan Tobacco Inc. JAT.VI | €31.73 34.69 USD |
+0.41
|
€56.35B 61.59B USD | €0.00 0 USD | €31.73 34.69 USD | €32.10 35.09 USD | €56.35B 61.59B USD | 52.88 | €0.60 0.66 USD | ||
| Colgate-Palmolive Company COLG.VI | €67.28 73.55 USD |
+0.66
|
€54.40B 59.47B USD | €0.00 0 USD | €66.84 73.07 USD | €67.28 73.55 USD | €54.40B 59.47B USD | 22.05 | €3.05 3.33 USD | ||
| Danone S.A. BN.VI | €77.12 84.3 USD |
+1.47
|
€49.66B 54.29B USD | €63.00 68.87 USD | €76.44 83.56 USD | €77.54 84.76 USD | €49.66B 54.29B USD | 27.05 | €2.85 3.12 USD | ||
| Heineken N.V. HEIA.VI | €69.96 76.48 USD |
+0.66
|
€38.95B 42.58B USD | €20.00 21.86 USD | €69.50 75.97 USD | €70.12 76.65 USD | €38.95B 42.58B USD | 21.59 | €3.24 3.54 USD | ||
| Target Corporation TGTC.VI | €82.70 90.4 USD |
+0.56
|
€37.45B 40.93B USD | €113.00 123.52 USD | €82.58 90.27 USD | €83.06 90.8 USD | €37.45B 40.93B USD | 11.73 | €7.05 7.71 USD | ||
| The Kroger Co. KR.VI | €53.58 58.57 USD |
-0.07
|
€34.40B 37.6B USD | €0.00 0 USD | €53.58 58.57 USD | €53.99 59.02 USD | €34.40B 37.6B USD | 55.23 | €0.97 1.06 USD | ||
| Keurig Dr Pepper Inc. KDP.VI | €24.67 26.97 USD |
-1.85
|
€33.63B 36.76B USD | €0.00 0 USD | €24.67 26.97 USD | €25.09 27.42 USD | €33.63B 36.76B USD | 24.91 | €0.99 1.08 USD | ||
| The Hershey Company HSY.VI | €158.18 172.91 USD |
+1.58
|
€32.08B 35.06B USD | €0.00 0 USD | €156.98 171.6 USD | €158.66 173.44 USD | €32.08B 35.06B USD | 27.70 | €5.71 6.24 USD | ||
| The Estée Lauder Companies Inc. ESLA.VI | €87.20 95.32 USD |
-1.58
|
€31.42B 34.35B USD | €81.00 88.54 USD | €87.20 95.32 USD | €89.40 97.73 USD | €31.42B 34.35B USD | 0 | -€2.22 -2.4 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.VI | €34.71 37.94 USD |
+0.4
|
€31.18B 34.08B USD | €0.00 0 USD | €34.71 37.94 USD | €34.82 38.06 USD | €31.18B 34.08B USD | 15.29 | €2.27 2.48 USD | ||
| Sysco Corporation SYY.VI | €63.68 69.61 USD |
+0.46
|
€30.55B 33.4B USD | €0.00 0 USD | €63.45 69.36 USD | €63.68 69.61 USD | €30.55B 33.4B USD | 19.96 | €3.19 3.49 USD | ||
| Henkel AG & Co. KGaA HEN.VI | €70.18 76.72 USD |
+0.14
|
€29.43B 32.17B USD | €3.00 3.28 USD | €70.04 76.56 USD | €70.54 77.11 USD | €29.43B 32.17B USD | 14.03 | €5.00 5.47 USD | ||
| Kimberly-Clark Corporation KMBC.VI | €87.51 95.66 USD |
-1.23
|
€29.04B 31.75B USD | €0.00 0 USD | €87.51 95.66 USD | €88.29 96.51 USD | €29.04B 31.75B USD | 17.32 | €5.05 5.52 USD | ||
| Kellanova KELL.VI | €71.66 78.33 USD |
0
|
€24.93B 27.25B USD | €0.00 0 USD | €71.36 78.01 USD | €71.66 78.33 USD | €24.93B 27.25B USD | 22.74 | €3.15 3.44 USD | ||
| The Kraft Heinz Company KHC.VI | €20.82 22.76 USD |
-1.23
|
€24.64B 26.94B USD | €0.00 0 USD | €20.82 22.76 USD | €20.94 22.88 USD | €24.64B 26.94B USD | 0 | -€3.17 -3.4 USD | ||
| Archer-Daniels-Midland Company ARDA.VI | €50.59 55.3 USD |
-1.31
|
€24.31B 26.58B USD | €390.00 426.32 USD | €50.59 55.3 USD | €51.19 55.96 USD | €24.31B 26.58B USD | 24.09 | €2.10 2.3 USD | ||
| Dollar Tree, Inc. DLTR.VI | €111.72 122.13 USD |
+2.44
|
€22.49B 24.59B USD | €5.00 5.47 USD | €110.74 121.05 USD | €111.72 122.13 USD | €22.49B 24.59B USD | 24.71 | €4.52 4.94 USD | ||
| General Mills, Inc. GIS.VI | €39.89 43.6 USD |
-0.1
|
€21.53B 23.54B USD | €0.00 0 USD | €39.77 43.47 USD | €39.93 43.64 USD | €21.53B 23.54B USD | 8.84 | €4.51 4.93 USD | ||
| Constellation Brands, Inc. STZ.VI | €121.05 132.32 USD |
-5.21
|
€21.07B 23.03B USD | €0.00 0 USD | €121.05 132.32 USD | €125.90 137.63 USD | €21.07B 23.03B USD | 20.62 | €5.87 6.42 USD | ||
| Beiersdorf Aktiengesellschaft BEI.VI | €93.92 102.67 USD |
+0.54
|
€21.00B 22.96B USD | €18.00 19.68 USD | €93.86 102.6 USD | €94.08 102.84 USD | €21.00B 22.96B USD | 23.77 | €3.95 4.32 USD | ||
| Pernod Ricard SA RI.VI | €76.38 83.49 USD |
+0.39
|
€19.23B 21.02B USD | €0.00 0 USD | €76.20 83.3 USD | €76.48 83.6 USD | €19.23B 21.02B USD | 11.84 | €6.45 7.05 USD | ||
| Tyson Foods, Inc. TSN.VI | €50.34 55.03 USD |
-2.04
|
€17.77B 19.43B USD | €0.00 0 USD | €50.34 55.03 USD | €51.50 56.3 USD | €17.77B 19.43B USD | 44.15 | €1.14 1.25 USD | ||
| Church & Dwight Co., Inc. CHD.VI | €72.36 79.1 USD |
-0.33
|
€17.49B 19.12B USD | €0.00 0 USD | €72.34 79.08 USD | €72.68 79.45 USD | €17.49B 19.12B USD | 26.70 | €2.71 2.96 USD | ||
| Heineken Holding N.V. HEIO.VI | €62.00 67.77 USD |
+0.24
|
€17.27B 18.88B USD | €0.00 0 USD | €61.85 67.61 USD | €62.20 67.99 USD | €17.27B 18.88B USD | 18.96 | €3.27 3.57 USD | ||
| McCormick & Company, Incorporated MKC.VI | €57.74 63.12 USD |
+1.73
|
€15.50B 16.94B USD | €0.00 0 USD | €57.38 62.72 USD | €57.98 63.38 USD | €15.50B 16.94B USD | 23.47 | €2.46 2.69 USD | ||
| JDE Peet's N.V. JDEP.VI | €31.74 34.7 USD |
+0.13
|
€15.40B 16.84B USD | €0.00 0 USD | €31.68 34.63 USD | €31.74 34.7 USD | €15.40B 16.84B USD | 25.80 | €1.23 1.34 USD | ||
| Carlsberg A/S CARL.VI | €111.50 121.88 USD |
-0.09
|
€14.90B 16.28B USD | €0.00 0 USD | €111.30 121.67 USD | €112.05 122.49 USD | €14.90B 16.28B USD | 16.51 | €6.75 7.38 USD | ||
| Hormel Foods Corporation HRL.VI | €20.37 22.27 USD |
-1.4
|
€11.21B 12.25B USD | €0.00 0 USD | €20.37 22.27 USD | €20.59 22.51 USD | €11.21B 12.25B USD | 27.52 | €0.74 0.81 USD | ||
| Carrefour SA CARR.VI | €14.35 15.68 USD |
+0.91
|
€10.13B 11.07B USD | €0.00 0 USD | €14.18 15.5 USD | €14.38 15.71 USD | €10.13B 11.07B USD | 30.52 | €0.47 0.51 USD | ||
| Colruyt Group N.V. COLR.VI | €32.62 35.66 USD |
-0.18
|
€3.95B 4.32B USD | €0.00 0 USD | €32.62 35.66 USD | €32.80 35.85 USD | €3.95B 4.32B USD | 12.03 | €2.71 2.96 USD | ||
| KWS SAAT SE & Co. KGaA KWS.VI | €67.90 74.22 USD |
+0.44
|
€2.28B 2.5B USD | €0.00 0 USD | €67.90 74.22 USD | €68.80 75.21 USD | €2.28B 2.5B USD | 13.10 | €5.18 5.66 USD | ||
| Metro AG MEO.VI | €5.61 6.13 USD |
-0.18
|
€2.04B 2.23B USD | €420.00 459.12 USD | €5.54 6.06 USD | €5.62 6.14 USD | €2.04B 2.23B USD | 0 | -€0.48 -0.5 USD | ||
| Südzucker AG SZU.VI | €9.60 10.49 USD |
0
|
€1.96B 2.14B USD | €0.00 0 USD | €9.58 10.47 USD | €9.63 10.52 USD | €1.96B 2.14B USD | 0 | -€1.53 -1.6 USD | ||
| Rémy Cointreau SA RCO.VI | €37.12 40.58 USD |
+0.16
|
€1.94B 2.12B USD | €0.00 0 USD | €37.00 40.45 USD | €37.76 41.28 USD | €1.94B 2.12B USD | 21.09 | €1.76 1.92 USD | ||
| Ontex Group NV ONTX.VI | €4.67 5.1 USD |
-7.16
|
€372.36M 407.03M USD | €212.00 231.74 USD | €4.61 5.03 USD | €4.98 5.44 USD | €372.36M 407.03M USD | 51.88 | €0.09 0.1 USD | ||
| Josef Manner & Comp. AG MAN.VI | €102.00 111.5 USD |
+0.99
|
€192.78M 210.73M USD | €1.00 1.09 USD | €102.00 111.5 USD | €102.00 111.5 USD | €192.78M 210.73M USD | 13.06 | €7.81 8.54 USD | ||
| Gurktaler Aktiengesellschaft GAGS.VI | €15.50 16.94 USD |
0
|
€32.62M 35.66M USD | €30.00 32.79 USD | €15.50 16.94 USD | €15.50 16.94 USD | €32.62M 35.66M USD | 15.50 | €1.00 1.09 USD | ||
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | €53.50 58.48 USD |
+4.9
|
€29.96M 32.75M USD | €20.00 21.86 USD | €53.50 58.48 USD | €53.50 58.48 USD | €29.96M 32.75M USD | 22.38 | €2.39 2.61 USD | ||
| Gurktaler Aktiengesellschaft GAGV.VI | €12.00 13.12 USD |
0
|
€27.90M 30.5M USD | €240.00 262.35 USD | €12.00 13.12 USD | €12.00 13.12 USD | €27.90M 30.5M USD | 12.00 | €1.00 1.09 USD | ||
| Biogena Group Invest AG BIO.VI | €3.00 3.28 USD |
+0.67
|
€11.97M 13.08M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €11.97M 13.08M USD | 37.50 | €0.08 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}