Le pays : L'Autriche Bourse : Vienna Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (52)
- {{country.name}}
- Tous les pays
- L'Autriche (52)
Vienna (52)
- {{item.name}}
- Tous marchés
- Vienna (52)
Biens de consommation défensifs (52)
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (104)
- Services financiers (97)
- Immobilier (28)
- Biens de consommation défensifs (52)
- Soins de santé (75)
- Services aux collectivités (29)
- Services de communication (51)
- Énergie (21)
- Produits industriels (135)
- Technologie (92)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.60 13.39 USD |
-0.85
|
€724.87M 836.74M USD | €3.48K 4.01K USD | €11.60 13.39 USD | €11.70 13.51 USD | €724.87M 836.74M USD | 0 | -€0.64 -0.7 USD | ||
Beyond Meat, Inc.
BYND.VI
AT
|
€0.59 0.69 USD |
+2.15
|
€306.11M 353.36M USD | €2.12K 2.45K USD | €0.59 0.69 USD | €0.60 0.7 USD | €306.11M 353.36M USD | 0 | -€0.95 -1.09 USD | ||
Walmart Inc.
WMT.VI
AT
|
€104.86 121.04 USD |
+0.94
|
€834.48B 963.27B USD | €0.00 0 USD | €104.20 120.28 USD | €104.86 121.04 USD | €834.48B 963.27B USD | 42.62 | €2.46 2.84 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€850.90 982.22 USD |
+0.5
|
€377.36B 435.6B USD | €0.00 0 USD | €849.80 980.95 USD | €854.40 986.26 USD | €377.36B 435.6B USD | 49.27 | €17.27 19.94 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€72.53 83.72 USD |
+0.21
|
€312.06B 360.22B USD | €290.00 334.76 USD | €72.07 83.19 USD | €72.55 83.75 USD | €312.06B 360.22B USD | 26.27 | €2.76 3.19 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€128.44 148.26 USD |
-1.25
|
€299.09B 345.24B USD | €87.00 100.43 USD | €128.44 148.26 USD | €129.50 149.49 USD | €299.09B 345.24B USD | 21.65 | €5.93 6.85 USD | ||
|
Philip Morris International Inc.
PMOR.VI
AT
|
€159.16 183.72 USD |
+0.91
|
€248.06B 286.34B USD | €0.00 0 USD | €158.30 182.73 USD | €159.74 184.39 USD | €248.06B 286.34B USD | 25.79 | €6.17 7.12 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€383.30 442.46 USD |
-0.64
|
€204.60B 236.18B USD | €31.00 35.78 USD | €383.30 442.46 USD | €386.75 446.44 USD | €204.60B 236.18B USD | 33.44 | €11.46 13.23 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€125.68 145.08 USD |
-0.05
|
€173.47B 200.25B USD | €151.00 174.3 USD | €124.64 143.88 USD | €125.68 145.08 USD | €173.47B 200.25B USD | 22.72 | €5.53 6.38 USD | ||
|
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€71.32 82.33 USD |
+0.91
|
€137.99B 159.28B USD | €0.00 0 USD | €70.62 81.52 USD | €71.68 82.74 USD | €137.99B 159.28B USD | 22.78 | €3.13 3.61 USD | ||
|
Unilever PLC
ULVR.VI
AT
|
€48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
|
Altria Group, Inc.
ALTR.VI
AT
|
€63.10 72.84 USD |
-0.63
|
€105.37B 121.63B USD | €0.00 0 USD | €63.10 72.84 USD | €63.46 73.25 USD | €105.37B 121.63B USD | 15.16 | €4.16 4.8 USD | ||
|
Monster Beverage Corporation
MNST.VI
AT
|
€79.58 91.86 USD |
+1.32
|
€77.83B 89.84B USD | €0.00 0 USD | €79.02 91.22 USD | €79.58 91.86 USD | €77.83B 89.84B USD | 44.21 | €1.80 2.08 USD | ||
|
Mondelez International, Inc.
MDLZ.VI
AT
|
€55.36 63.9 USD |
0
|
€71.06B 82.03B USD | €2.00 2.31 USD | €55.17 63.68 USD | €55.59 64.17 USD | €71.06B 82.03B USD | 31.63 | €1.75 2.02 USD | ||
|
Colgate-Palmolive Company
COLG.VI
AT
|
€77.74 89.74 USD |
+0.34
|
€62.21B 71.81B USD | €0.00 0 USD | €77.56 89.53 USD | €78.20 90.27 USD | €62.21B 71.81B USD | 34.70 | €2.24 2.59 USD | ||
|
Japan Tobacco Inc.
JAT.VI
AT
|
€34.12 39.39 USD |
+3.02
|
€60.57B 69.92B USD | €0.00 0 USD | €33.86 39.09 USD | €34.12 39.39 USD | €60.57B 69.92B USD | 22.44 | €1.52 1.75 USD | ||
|
Target Corporation
TGTC.VI
AT
|
€113.20 130.67 USD |
+2.17
|
€51.41B 59.35B USD | €0.00 0 USD | €110.60 127.67 USD | €113.20 130.67 USD | €51.41B 59.35B USD | 17.22 | €6.57 7.58 USD | ||
Danone S.A.
BN.VI
AT
|
€66.12 76.32 USD |
-0.48
|
€42.43B 48.98B USD | €0.00 0 USD | €66.12 76.32 USD | €66.74 77.04 USD | €42.43B 48.98B USD | 23.44 | €2.82 3.26 USD | ||
|
Heineken N.V.
HEIA.VI
AT
|
€70.12 80.94 USD |
+0.75
|
€39.10B 45.13B USD | €0.00 0 USD | €69.30 80 USD | €70.30 81.15 USD | €39.10B 45.13B USD | 20.74 | €3.38 3.9 USD | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€27.25 31.46 USD |
-1.64
|
€37.08B 42.8B USD | €220.00 253.95 USD | €26.63 30.73 USD | €27.25 31.46 USD | €37.08B 42.8B USD | 23.29 | €1.17 1.35 USD | ||
|
The Kroger Co.
KR.VI
AT
|
€56.28 64.97 USD |
+1.53
|
€34.70B 40.06B USD | €0.00 0 USD | €55.71 64.31 USD | €56.28 64.97 USD | €34.70B 40.06B USD | 41.99 | €1.34 1.55 USD | ||
|
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€69.98 80.78 USD |
-1.8
|
€33.73B 38.93B USD | €0.00 0 USD | €69.98 80.78 USD | €70.68 81.59 USD | €33.73B 38.93B USD | 35.88 | €1.95 2.25 USD | ||
Sysco Corporation
SYY.VI
AT
|
€68.66 79.26 USD |
+0.35
|
€32.83B 37.9B USD | €0.00 0 USD | €68.10 78.61 USD | €68.66 79.26 USD | €32.83B 37.9B USD | 21.93 | €3.13 3.61 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€36.48 42.11 USD |
+1.05
|
€32.12B 37.08B USD | €0.00 0 USD | €36.27 41.87 USD | €36.54 42.18 USD | €32.12B 37.08B USD | 14.47 | €2.52 2.91 USD | ||
|
The Hershey Company
HSY.VI
AT
|
€156.95 181.17 USD |
+2.72
|
€31.84B 36.75B USD | €0.00 0 USD | €152.95 176.56 USD | €156.95 181.17 USD | €31.84B 36.75B USD | 33.68 | €4.66 5.38 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€88.08 101.67 USD |
-0.1
|
€29.24B 33.75B USD | €0.00 0 USD | €88.04 101.63 USD | €88.30 101.93 USD | €29.24B 33.75B USD | 19.61 | €4.49 5.18 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€68.42 78.98 USD |
-0.32
|
€27.70B 31.98B USD | €0.00 0 USD | €68.42 78.98 USD | €68.66 79.26 USD | €27.70B 31.98B USD | 13.90 | €4.92 5.68 USD | ||
|
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€75.26 86.88 USD |
-1.23
|
€27.23B 31.43B USD | €0.00 0 USD | €74.46 85.95 USD | €75.26 86.88 USD | €27.23B 31.43B USD | 0 | -€0.61 -0.7 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€21.06 24.31 USD |
+1.03
|
€24.97B 28.83B USD | €0.00 0 USD | €20.77 23.97 USD | €21.06 24.31 USD | €24.97B 28.83B USD | 0 | -€4.22 -4.8 USD | ||
|
Kellanova
KELL.VI
AT
|
€71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
Constellation Brands, Inc.
STZ.VI
AT
|
€124.00 143.14 USD |
+1.22
|
€21.27B 24.55B USD | €0.00 0 USD | €118.50 136.79 USD | €124.00 143.14 USD | €21.27B 24.55B USD | 14.86 | €8.34 9.63 USD | ||
|
Church & Dwight Co., Inc.
CHD.VI
AT
|
€84.54 97.59 USD |
-0.96
|
€20.03B 23.12B USD | €0.00 0 USD | €84.54 97.59 USD | €85.74 98.97 USD | €20.03B 23.12B USD | 32.02 | €2.64 3.05 USD | ||
|
Dollar Tree, Inc.
DLTR.VI
AT
|
€97.69 112.77 USD |
+0.52
|
€18.77B 21.67B USD | €0.00 0 USD | €95.96 110.77 USD | €97.69 112.77 USD | €18.77B 21.67B USD | 18.09 | €5.40 6.23 USD | ||
|
Heineken Holding N.V.
HEIO.VI
AT
|
€64.05 73.94 USD |
+1.34
|
€17.70B 20.43B USD | €0.00 0 USD | €63.45 73.24 USD | €64.25 74.17 USD | €17.70B 20.43B USD | 18.89 | €3.39 3.91 USD | ||
|
Tyson Foods, Inc.
TSN.VI
AT
|
€48.72 56.24 USD |
0
|
€17.16B 19.8B USD | €0.00 0 USD | €48.72 56.24 USD | €49.04 56.61 USD | €17.16B 19.8B USD | 44.29 | €1.10 1.27 USD | ||
|
Pernod Ricard SA
RI.VI
AT
|
€62.96 72.68 USD |
-0.22
|
€15.85B 18.3B USD | €0.00 0 USD | €62.54 72.19 USD | €63.18 72.93 USD | €15.85B 18.3B USD | 11.24 | €5.60 6.46 USD | ||
|
General Mills, Inc.
GIS.VI
AT
|
€29.39 33.93 USD |
-0.84
|
€15.68B 18.11B USD | €0.00 0 USD | €29.21 33.72 USD | €29.39 33.93 USD | €15.68B 18.11B USD | 8.27 | €3.55 4.1 USD | ||
|
JDE Peet's N.V.
JDEP.VI
AT
|
€31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €100.00 115.43 USD | €31.86 36.78 USD | €31.86 36.78 USD | €15.47B 17.85B USD | 19.78 | €1.61 1.86 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€69.92 80.71 USD |
-1.05
|
€15.28B 17.64B USD | €0.00 0 USD | €69.92 80.71 USD | €70.52 81.4 USD | €15.28B 17.64B USD | 16.45 | €4.25 4.91 USD | ||
|
Carlsberg A/S
CARL.VI
AT
|
€114.35 132 USD |
+0.26
|
€15.11B 17.45B USD | €0.00 0 USD | €113.75 131.31 USD | €114.35 132 USD | €15.11B 17.45B USD | 18.86 | €6.06 7 USD | ||
|
Carrefour SA
CARR.VI
AT
|
€16.53 19.08 USD |
+1.41
|
€11.70B 13.5B USD | €0.00 0 USD | €16.41 18.94 USD | €16.76 19.34 USD | €11.70B 13.5B USD | 11.64 | €1.42 1.64 USD | ||
|
Hormel Foods Corporation
HRL.VI
AT
|
€21.24 24.52 USD |
+0.09
|
€11.69B 13.49B USD | €0.00 0 USD | €21.00 24.24 USD | €21.24 24.52 USD | €11.69B 13.49B USD | 28.70 | €0.74 0.85 USD | ||
|
McCormick & Company, Incorporated
MKC.VI
AT
|
€42.68 49.27 USD |
-1.32
|
€11.47B 13.25B USD | €10.00 11.54 USD | €42.68 49.27 USD | €43.26 49.94 USD | €11.47B 13.25B USD | 8.06 | €5.29 6.11 USD | ||
|
Colruyt Group N.V.
COLR.VI
AT
|
€34.64 39.99 USD |
-0.12
|
€4.15B 4.79B USD | €0.00 0 USD | €34.56 39.89 USD | €34.68 40.03 USD | €4.15B 4.79B USD | 14.08 | €2.46 2.84 USD | ||
Rémy Cointreau SA
RCO.VI
AT
|
€43.34 50.03 USD |
+0.32
|
€2.28B 2.63B USD | €0.00 0 USD | €43.04 49.68 USD | €43.50 50.21 USD | €2.28B 2.63B USD | 28.89 | €1.50 1.73 USD | ||
|
Südzucker AG
SZU.VI
AT
|
€11.12 12.84 USD |
+1.09
|
€2.27B 2.62B USD | €0.00 0 USD | €10.94 12.63 USD | €11.14 12.86 USD | €2.27B 2.62B USD | 0 | -€1.92 -2.2 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€2.49 2.87 USD |
-1.97
|
€198.54M 229.18M USD | €1.41K 1.63K USD | €2.49 2.87 USD | €2.56 2.95 USD | €198.54M 229.18M USD | 12.44 | €0.20 0.23 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€102.00 117.74 USD |
0
|
€192.78M 222.53M USD | €30.00 34.63 USD | €102.00 117.74 USD | €102.00 117.74 USD | €192.78M 222.53M USD | 38.49 | €2.65 3.06 USD | ||
|
Gurktaler Aktiengesellschaft
GAGS.VI
AT
|
€17.60 20.32 USD |
0
|
€37.04M 42.75M USD | €1.00 1.15 USD | €17.60 20.32 USD | €17.60 20.32 USD | €37.04M 42.75M USD | 17.60 | €1.00 1.15 USD | ||
|
Stadlauer Malzfabrik Aktiengesellschaft
STM.VI
AT
|
€55.00 63.49 USD |
0
|
€30.80M 35.55M USD | €56.00 64.64 USD | €55.00 63.49 USD | €55.00 63.49 USD | €30.80M 35.55M USD | 22.82 | €2.41 2.78 USD | ||
|
Gurktaler Aktiengesellschaft
GAGV.VI
AT
|
€12.50 14.43 USD |
0
|
€26.30M 30.36M USD | €450.00 519.45 USD | €12.50 14.43 USD | €12.50 14.43 USD | €26.30M 30.36M USD | 12.50 | €1.00 1.15 USD | ||
|
Biogena Group Invest AG
BIO.VI
AT
|
€3.32 3.83 USD |
+0.61
|
€13.25M 15.29M USD | €8.60K 9.93K USD | €3.28 3.79 USD | €3.34 3.86 USD | €13.25M 15.29M USD | 47.42 | €0.07 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}