Le pays : États-Unis Bourse : Tech Market Large Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (59)
- {{country.name}}
- Tous les pays
- États-Unis (59)
Tech Market Large (59)
Biens de consommation défensifs (59)
- {{item.name}}
- Tous secteur
- Matériaux de base (23)
- Biens de consommation cycliques (139)
- Services financiers (248)
- Immobilier (31)
- Biens de consommation défensifs (59)
- Soins de santé (264)
- Services aux collectivités (15)
- Services de communication (84)
- Énergie (21)
- Produits industriels (107)
- Technologie (254)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Costco Wholesale
COST
US
|
$984.01 — |
+0.07
|
$435.94B — | $140.40K — | $978.80 — | $988.58 — | $435.94B — | 49.49 | $19.86 — | ||
PepsiCo
PEP
US
|
$144.30 — |
-0.01
|
$197.25B — | $300.56K — | $144.14 — | $145.14 — | $197.25B — | 22.68 | $6.36 — | ||
Monster Beverage
MNST
US
|
$91.39 — |
+0.2
|
$89.38B — | $239.98K — | $91.20 — | $91.78 — | $89.38B — | 44.14 | $2.07 — | ||
Mondelez
MDLZ
US
|
$64.14 — |
-0.05
|
$82.34B — | $339.62K — | $63.96 — | $64.35 — | $82.34B — | 31.75 | $2.02 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$97.86 — |
+0.35
|
$43.33B — | $129.60K — | $97.52 — | $98.25 — | $43.33B — | 19.92 | $4.91 — | ||
Keurig Dr Pepper
KDP
US
|
$31.12 — |
-1.83
|
$42.34B — | $3.68M — | $31.02 — | $31.50 — | $42.34B — | 23.05 | $1.35 — | ||
|
Kimberly-Clark
KMB
US
|
$101.88 — |
+0.3
|
$33.82B — | $184.18K — | $101.56 — | $102.20 — | $33.82B — | 19.70 | $5.17 — | ||
|
The Kraft Heinz Company
KHC
US
|
$24.06 — |
+0.04
|
$28.53B — | $508.89K — | $23.97 — | $24.16 — | $28.53B — | 0 | -$4.86 — | ||
Dollar Tree
DLTR
US
|
$112.20 — |
+1.7
|
$21.56B — | $114.01K — | $109.00 — | $112.28 — | $21.56B — | 18.00 | $6.23 — | ||
Coca-Cola Consolidated
COKE
US
|
$190.45 — |
-0.33
|
$12.68B — | $26.83K — | $190.00 — | $192.43 — | $12.68B — | 26.08 | $7.30 — | ||
Sprouts Farmers Market
SFM
US
|
$85.72 — |
-1.26
|
$8.06B — | $56.00K — | $84.31 — | $86.16 — | $8.06B — | 16.45 | $5.21 — | ||
|
Pilgrim's Pride
PPC
US
|
$29.62 — |
+0.41
|
$7.05B — | $26.52K — | $29.40 — | $29.68 — | $7.05B — | 7.94 | $3.73 — | ||
The Campbell's Company
CPB
US
|
$22.79 — |
-0.39
|
$6.80B — | $721.53K — | $22.65 — | $23.03 — | $6.80B — | 11.17 | $2.04 — | ||
PriceSmart
PSMT
US
|
$176.19 — |
+0.83
|
$5.44B — | $21.21K — | $174.45 — | $176.19 — | $5.44B — | 34.75 | $5.07 — | ||
|
Laureate Education
LAUR
US
|
$36.90 — |
+1.12
|
$5.17B — | $37.56K — | $36.28 — | $36.90 — | $5.17B — | 19.73 | $1.87 — | ||
|
The Vita Coco Company
COCO
US
|
$78.48 — |
-0.33
|
$4.48B — | $103.93K — | $76.00 — | $79.13 — | $4.48B — | 56.86 | $1.38 — | ||
|
Grand Canyon Education
LOPE
US
|
$149.71 — |
-0.66
|
$3.97B — | $21.13K — | $149.30 — | $151.28 — | $3.97B — | 18.73 | $7.99 — | ||
|
Cal-Maine Foods
CALM
US
|
$79.37 — |
+0.38
|
$3.76B — | $24.93K — | $78.48 — | $79.47 — | $3.76B — | 5.52 | $14.37 — | ||
The Chefs' Warehouse
CHEF
US
|
$88.00 — |
+3.2
|
$3.59B — | $34.70K — | $86.46 — | $88.00 — | $3.59B — | 48.08 | $1.83 — | ||
|
National Beverage
FIZZ
US
|
$36.95 — |
-0.43
|
$3.46B — | $4.35K — | $36.91 — | $37.17 — | $3.46B — | 18.47 | $2.00 — | ||
Interparfums
IPAR
US
|
$98.26 — |
-0.1
|
$3.15B — | $4.02K — | $98.24 — | $98.80 — | $3.15B — | 18.64 | $5.27 — | ||
Central Garden & Pet Company
CENT
US
|
$41.80 — |
+0.07
|
$2.62B — | $722.00 — | $41.80 — | $41.80 — | $2.62B — | 15.19 | $2.75 — | ||
|
The Andersons
ANDE
US
|
$74.76 — |
+0.7
|
$2.55B — | $5.65K — | $74.18 — | $74.99 — | $2.55B — | 19.93 | $3.75 — | ||
Central Garden & Pet Company
CENTA
US
|
$37.10 — |
+0.87
|
$2.32B — | $12.66K — | $36.85 — | $37.30 — | $2.32B — | 13.49 | $2.75 — | ||
Perdoceo Education
PRDO
US
|
$35.43 — |
+0.6
|
$2.22B — | $10.18K — | $35.10 — | $35.44 — | $2.22B — | 13.52 | $2.62 — | ||
Strategic Education
STRA
US
|
$81.49 — |
-0.04
|
$1.85B — | $4.08K — | $80.47 — | $81.54 — | $1.85B — | 14.42 | $5.65 — | ||
Newell Brands
NWL
US
|
$4.36 — |
-2.79
|
$1.85B — | $644.29K — | $4.26 — | $4.46 — | $1.85B — | 0 | -$0.67 — | ||
Ingles Markets, Incorporated
IMKTA
US
|
$94.00 — |
+0.42
|
$1.79B — | $1.31K — | $93.61 — | $94.00 — | $1.79B — | 17.12 | $5.49 — | ||
Lincoln Educational Services
LINC
US
|
$48.01 — |
+1.21
|
$1.52B — | $14.37K — | $47.64 — | $48.66 — | $1.52B — | 66.67 | $0.72 — | ||
|
J&J Snack Foods
JJSF
US
|
$79.07 — |
-0.29
|
$1.48B — | $5.13K — | $77.96 — | $79.07 — | $1.48B — | 26.53 | $2.98 — | ||
Afya
AFYA
US
|
$14.75 — |
+0.41
|
$1.35B — | $1.89K — | $14.63 — | $14.75 — | $1.35B — | 9.16 | $1.61 — | ||
Seneca Foods
SENEA
US
|
$148.70 — |
+0.51
|
$1.02B — | $49.60K — | $146.05 — | $150.97 — | $1.02B — | 11.45 | $12.98 — | ||
|
Mission Produce
AVO
US
|
$11.43 — |
+1.69
|
$1.01B — | $79.55K — | $11.18 — | $11.43 — | $1.01B — | 35.71 | $0.32 — | ||
American Public Education
APEI
US
|
$54.77 — |
+1.62
|
$1.00B — | $2.68K — | $53.64 — | $54.77 — | $1.00B — | 28.37 | $1.93 — | ||
|
John B. Sanfilippo & Son
JBSS
US
|
$78.00 — |
+0.07
|
$911.85M — | $4.75K — | $77.73 — | $78.70 — | $911.85M — | 13.66 | $5.71 — | ||
Grocery Outlet Holding
GO
US
|
$9.05 — |
-2
|
$895.74M — | $139.42K — | $8.93 — | $9.20 — | $895.74M — | 0 | -$3.89 — | ||
SunOpta
STKL
US
|
$6.50 — |
+0.08
|
$770.97M — | $2.92M — | $6.50 — | $6.50 — | $770.97M — | 50.00 | $0.13 — | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
|
Krispy Kreme
DNUT
US
|
$3.88 — |
-0.51
|
$668.91M — | $145.48K — | $3.81 — | $3.89 — | $668.91M — | 0 | -$2.98 — | ||
|
Helen of Troy
HELE
US
|
$27.80 — |
+0.98
|
$646.56M — | $36.53K — | $27.27 — | $28.04 — | $646.56M — | 0 | -$39.07 — | ||
Village Super Market
VLGEA
US
|
$41.09 — |
-0.65
|
$608.52M — | $2.18K — | $41.09 — | $41.36 — | $608.52M — | 11.19 | $3.67 — | ||
|
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
The Honest Company
HNST
US
|
$3.49 — |
+0.87
|
$384.19M — | $164.98K — | $3.46 — | $3.50 — | $384.19M — | 0 | -$0.17 — | ||
Beyond Meat
BYND
US
|
$0.70 — |
+2.87
|
$361.72M — | $1.82M — | $0.67 — | $0.70 — | $361.72M — | 0 | -$1.09 — | ||
|
MGP Ingredients
MGPI
US
|
$16.44 — |
+0.12
|
$351.34M — | $6.07K — | $16.35 — | $16.74 — | $351.34M — | 0 | -$11.15 — | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
Alico
ALCO
US
|
$41.41 — |
0
|
$307.11M — | $387.00 — | $41.04 — | $41.69 — | $307.11M — | 0 | -$2.47 — | ||
Oatly Group AB
OTLY
US
|
$8.08 — |
-2.06
|
$252.30M — | $9.10K — | $8.08 — | $8.23 — | $252.30M — | 0 | -$5.00 — | ||
|
Limoneira Company
LMNR
US
|
$12.91 — |
-2.05
|
$234.09M — | $18.37K — | $12.90 — | $13.33 — | $234.09M — | 0 | -$2.29 — | ||
The Hain Celestial
HAIN
US
|
$0.65 — |
+2
|
$58.38M — | $46.51K — | $0.63 — | $0.66 — | $58.38M — | 0 | -$5.70 — | ||
|
Farmer Bros
FARM
US
|
$1.28 — |
0
|
$28.09M — | $131.14K — | $1.28 — | $1.28 — | $28.09M — | 0 | -$0.86 — | ||
17 Education & Technology
YQ
US
|
$2.39 — |
+3.46
|
$23.15M — | $840.00 — | $2.39 — | $2.39 — | $23.15M — | 0 | -$2.29 — | ||
|
CHS Inc.
CHSCN
US
|
$25.07 — |
-0.06
|
$0.00 — | $1.03K — | $25.03 — | $25.07 — | $0.00 — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCM
US
|
$24.90 — |
+0.27
|
$0.00 — | $1.28K — | $24.90 — | $24.90 — | $0.00 — | 0 | $0.00 — | ||
|
CHS
CHSCL
US
|
$25.76 — |
-0.21
|
$0.00 — | $284.00 — | $25.76 — | $25.76 — | $0.00 — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCO
US
|
$26.20 — |
-0.57
|
$0.00 — | $3.31K — | $26.20 — | $26.35 — | $0.00 — | 0 | $0.00 — | ||
CHS Inc.
CHSCP
US
|
$27.73 — |
-0.05
|
$0.00 — | $765.00 — | $27.73 — | $27.82 — | $0.00 — | 0 | $0.00 — | ||
Seneca Foods Corporation
SENEB
US
|
$145.75 — |
0
|
$987.23M — | $47.00 — | $145.75 — | $145.75 — | $987.23M — | 11.22 | $12.98 — | ||
Vasta Platform
VSTA
US
|
$4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}