Le pays : États-Unis Bourse : Tech Market Large Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (59)
- {{country.name}}
- Tous les pays
- États-Unis (59)
Tech Market Large (59)
Biens de consommation défensifs (59)
- {{item.name}}
- Tous secteur
- Matériaux de base (23)
- Biens de consommation cycliques (139)
- Services financiers (248)
- Immobilier (31)
- Biens de consommation défensifs (59)
- Soins de santé (264)
- Services aux collectivités (15)
- Services de communication (84)
- Énergie (21)
- Produits industriels (107)
- Technologie (254)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Costco Wholesale
COST
US
|
$980.83 — |
-0.18
|
$435.33B — | $471.43K — | $978.80 — | $989.10 — | $435.33B — | 49.42 | $19.86 — | ||
PepsiCo
PEP
US
|
$144.91 — |
+0.41
|
$197.96B — | $1.84M — | $144.04 — | $145.29 — | $197.96B — | 22.77 | $6.36 — | ||
Monster Beverage
MNST
US
|
$91.69 — |
+0.53
|
$89.67B — | $883.73K — | $91.20 — | $92.00 — | $89.67B — | 44.29 | $2.07 — | ||
Mondelez
MDLZ
US
|
$63.70 — |
-0.31
|
$82.13B — | $1.92M — | $63.90 — | $64.35 — | $82.13B — | 31.67 | $2.02 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$98.02 — |
+0.52
|
$43.40B — | $438.03K — | $97.34 — | $98.25 — | $43.40B — | 19.96 | $4.91 — | ||
Keurig Dr Pepper
KDP
US
|
$31.40 — |
-0.95
|
$42.72B — | $9.27M — | $31.02 — | $31.50 — | $42.72B — | 23.25 | $1.35 — | ||
|
Kimberly-Clark
KMB
US
|
$101.96 — |
+0.37
|
$33.84B — | $621.36K — | $101.56 — | $102.60 — | $33.84B — | 19.72 | $5.17 — | ||
|
The Kraft Heinz Company
KHC
US
|
$24.30 — |
+1.02
|
$28.81B — | $2.09M — | $23.97 — | $24.34 — | $28.81B — | 0 | -$4.86 — | ||
Dollar Tree
DLTR
US
|
$111.53 — |
+1.1
|
$21.43B — | $306.85K — | $109.00 — | $112.70 — | $21.43B — | 17.90 | $6.23 — | ||
Coca-Cola Consolidated
COKE
US
|
$191.60 — |
+0.27
|
$12.75B — | $55.98K — | $189.59 — | $192.56 — | $12.75B — | 26.24 | $7.30 — | ||
Sprouts Farmers Market
SFM
US
|
$87.01 — |
+0.22
|
$8.18B — | $292.80K — | $84.31 — | $87.99 — | $8.18B — | 16.70 | $5.21 — | ||
|
Pilgrim's Pride
PPC
US
|
$29.60 — |
+0.34
|
$7.04B — | $140.52K — | $29.40 — | $29.98 — | $7.04B — | 7.93 | $3.73 — | ||
The Campbell's Company
CPB
US
|
$23.11 — |
+1.01
|
$6.89B — | $2.88M — | $22.65 — | $23.16 — | $6.89B — | 11.32 | $2.04 — | ||
PriceSmart
PSMT
US
|
$177.50 — |
+1.58
|
$5.48B — | $48.40K — | $174.45 — | $177.90 — | $5.48B — | 35.01 | $5.07 — | ||
|
Laureate Education
LAUR
US
|
$37.44 — |
+2.6
|
$5.24B — | $250.48K — | $36.28 — | $37.55 — | $5.24B — | 20.02 | $1.87 — | ||
|
The Vita Coco Company
COCO
US
|
$79.60 — |
+1.09
|
$4.55B — | $351.81K — | $76.00 — | $80.34 — | $4.55B — | 57.68 | $1.38 — | ||
|
Grand Canyon Education
LOPE
US
|
$149.26 — |
-0.96
|
$3.96B — | $39.58K — | $149.03 — | $151.28 — | $3.96B — | 18.68 | $7.99 — | ||
|
Cal-Maine Foods
CALM
US
|
$79.59 — |
+0.66
|
$3.77B — | $105.39K — | $78.48 — | $79.81 — | $3.77B — | 5.53 | $14.37 — | ||
The Chefs' Warehouse
CHEF
US
|
$88.30 — |
+3.55
|
$3.60B — | $291.85K — | $86.46 — | $89.64 — | $3.60B — | 48.24 | $1.83 — | ||
|
National Beverage
FIZZ
US
|
$36.89 — |
-0.59
|
$3.45B — | $31.02K — | $36.78 — | $37.22 — | $3.45B — | 18.44 | $2.00 — | ||
Interparfums
IPAR
US
|
$98.80 — |
+0.45
|
$3.16B — | $90.00K — | $98.06 — | $99.70 — | $3.16B — | 18.74 | $5.27 — | ||
Central Garden & Pet Company
CENT
US
|
$41.96 — |
+0.45
|
$2.63B — | $3.80K — | $41.80 — | $42.02 — | $2.63B — | 15.25 | $2.75 — | ||
|
The Andersons
ANDE
US
|
$74.36 — |
+0.16
|
$2.53B — | $18.85K — | $73.84 — | $74.99 — | $2.53B — | 19.82 | $3.75 — | ||
Central Garden & Pet Company
CENTA
US
|
$36.77 — |
-0.04
|
$2.30B — | $66.47K — | $36.77 — | $37.30 — | $2.30B — | 13.36 | $2.75 — | ||
Perdoceo Education
PRDO
US
|
$35.30 — |
+0.24
|
$2.21B — | $48.28K — | $35.10 — | $35.44 — | $2.21B — | 13.47 | $2.62 — | ||
Newell Brands
NWL
US
|
$4.38 — |
-2.12
|
$1.86B — | $2.18M — | $4.26 — | $4.46 — | $1.86B — | 0 | -$0.67 — | ||
Strategic Education
STRA
US
|
$80.92 — |
-0.73
|
$1.84B — | $25.10K — | $80.47 — | $81.69 — | $1.84B — | 14.32 | $5.65 — | ||
Ingles Markets, Incorporated
IMKTA
US
|
$93.55 — |
-0.06
|
$1.78B — | $32.42K — | $93.45 — | $94.69 — | $1.78B — | 17.04 | $5.49 — | ||
Lincoln Educational Services
LINC
US
|
$47.79 — |
+0.76
|
$1.52B — | $51.94K — | $47.63 — | $48.99 — | $1.52B — | 66.37 | $0.72 — | ||
|
J&J Snack Foods
JJSF
US
|
$78.77 — |
-0.67
|
$1.48B — | $22.01K — | $77.96 — | $79.24 — | $1.48B — | 26.43 | $2.98 — | ||
Afya
AFYA
US
|
$14.57 — |
-0.82
|
$1.33B — | $38.92K — | $14.54 — | $14.75 — | $1.33B — | 9.04 | $1.61 — | ||
Seneca Foods
SENEA
US
|
$150.74 — |
+1.89
|
$1.04B — | $86.10K — | $146.05 — | $151.19 — | $1.04B — | 11.61 | $12.98 — | ||
|
Mission Produce
AVO
US
|
$11.36 — |
+1.07
|
$1.00B — | $384.08K — | $11.18 — | $11.55 — | $1.00B — | 35.50 | $0.32 — | ||
American Public Education
APEI
US
|
$53.73 — |
-0.29
|
$985.69M — | $32.01K — | $53.47 — | $54.86 — | $985.69M — | 27.84 | $1.93 — | ||
Grocery Outlet Holding
GO
US
|
$9.19 — |
-0.6
|
$908.60M — | $429.74K — | $8.93 — | $9.31 — | $908.60M — | 0 | -$3.89 — | ||
|
John B. Sanfilippo & Son
JBSS
US
|
$77.67 — |
-0.37
|
$907.87M — | $13.86K — | $77.65 — | $78.70 — | $907.87M — | 13.60 | $5.71 — | ||
SunOpta
STKL
US
|
$6.50 — |
+0.08
|
$770.97M — | $2.92M — | $6.50 — | $6.50 — | $770.97M — | 50.00 | $0.13 — | ||
|
Krispy Kreme
DNUT
US
|
$3.93 — |
+0.77
|
$677.53M — | $540.24K — | $3.81 — | $3.95 — | $677.53M — | 0 | -$2.98 — | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
|
Helen of Troy
HELE
US
|
$27.93 — |
+1.45
|
$649.59M — | $74.60K — | $27.27 — | $28.04 — | $649.59M — | 0 | -$39.07 — | ||
Village Super Market
VLGEA
US
|
$41.57 — |
+0.51
|
$615.63M — | $7.30K — | $41.09 — | $42.00 — | $615.63M — | 11.32 | $3.67 — | ||
|
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
The Honest Company
HNST
US
|
$3.50 — |
+1.16
|
$385.28M — | $363.41K — | $3.46 — | $3.52 — | $385.28M — | 0 | -$0.17 — | ||
Beyond Meat
BYND
US
|
$0.68 — |
-0.64
|
$349.35M — | $7.25M — | $0.67 — | $0.70 — | $349.35M — | 0 | -$1.09 — | ||
|
MGP Ingredients
MGPI
US
|
$16.10 — |
-1.95
|
$344.08M — | $33.80K — | $16.02 — | $16.74 — | $344.08M — | 0 | -$11.15 — | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
Alico
ALCO
US
|
$41.67 — |
+0.63
|
$309.04M — | $2.16K — | $41.10 — | $41.67 — | $309.04M — | 0 | -$2.47 — | ||
Oatly Group AB
OTLY
US
|
$8.16 — |
-1.03
|
$254.95M — | $15.48K — | $8.08 — | $8.40 — | $254.95M — | 0 | -$5.00 — | ||
|
Limoneira Company
LMNR
US
|
$12.84 — |
-2.62
|
$232.72M — | $88.04K — | $12.70 — | $13.33 — | $232.72M — | 0 | -$2.29 — | ||
The Hain Celestial
HAIN
US
|
$0.65 — |
+2.43
|
$58.62M — | $137.62K — | $0.63 — | $0.66 — | $58.62M — | 0 | -$5.70 — | ||
|
Farmer Bros
FARM
US
|
$1.28 — |
0
|
$28.09M — | $131.14K — | $1.28 — | $1.28 — | $28.09M — | 0 | -$0.86 — | ||
17 Education & Technology
YQ
US
|
$2.31 — |
0
|
$22.38M — | $1.35K — | $2.31 — | $2.39 — | $22.38M — | 0 | -$2.29 — | ||
|
CHS Inc.
CHSCN
US
|
$25.08 — |
-0.04
|
$0.00 — | $2.59K — | $25.02 — | $25.08 — | $0.00 — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCM
US
|
$24.93 — |
+0.37
|
$0.00 — | $2.48K — | $24.89 — | $24.97 — | $0.00 — | 0 | $0.00 — | ||
|
CHS
CHSCL
US
|
$25.84 — |
+0.08
|
$0.00 — | $5.00K — | $25.76 — | $25.84 — | $0.00 — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCO
US
|
$26.21 — |
-0.51
|
$0.00 — | $7.51K — | $26.20 — | $26.35 — | $0.00 — | 0 | $0.00 — | ||
CHS Inc.
CHSCP
US
|
$27.73 — |
-0.05
|
$0.00 — | $794.00 — | $27.73 — | $27.82 — | $0.00 — | 0 | $0.00 — | ||
Seneca Foods Corporation
SENEB
US
|
$145.75 — |
0
|
$987.23M — | $1.00 — | $145.75 — | $145.75 — | $987.23M — | 11.22 | $12.98 — | ||
Vasta Platform
VSTA
US
|
$4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}