Bourse : HKSE Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Hong Kong (167)
HKSE (167)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (167)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (67)
- Produits industriels (478)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (9)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (28)
- Aliments emballés (43)
- Services d'éducation et de formation (41)
- Magasins d'escompte (1)
- Distribution alimentaire (10)
- Epiceries (7)
- Tabac (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.35 5.03 USD |
+3.42
|
$442.55B 56.59B USD | $10.07M 1.29M USD | $37.6 4.81 USD | $40.1 5.13 USD | $442.55B 56.59B USD | 33.63 | $1.17 0.15 USD | |
| Smoore International Holdings Limited 6969.HK | $19.46 2.49 USD |
-1.42
|
$120.29B 15.38B USD | $29.14M 3.73M USD | $18.8 2.4 USD | $20 2.56 USD | $120.29B 15.38B USD | 84.60 | $0.23 0.03 USD | |
| BUD APAC 1876.HK | $8.3 1.06 USD |
+4.01
|
$109.5B 14B USD | $16.35M 2.09M USD | $8.07 1.03 USD | $8.33 1.07 USD | $109.5B 14B USD | 19.30 | $0.43 0.05 USD | |
| TSINGTAO BREW 0168.HK | $56.2 7.19 USD |
+1.81
|
$94.73B 12.11B USD | $3.62M 462.3K USD | $54.7 6.99 USD | $56.8 7.26 USD | $94.73B 12.11B USD | 15.83 | $3.55 0.45 USD | |
| WH GROUP 0288.HK | $7.11 0.91 USD |
-0.14
|
$91.22B 11.66B USD | $23.34M 2.98M USD | $7.07 0.9 USD | $7.31 0.93 USD | $91.22B 11.66B USD | 7.25 | $0.98 0.13 USD | |
| CHINA RES BEER 0291.HK | $25.9 3.31 USD |
+0.97
|
$84.02B 10.74B USD | $13.89M 1.78M USD | $25.65 3.28 USD | $26.25 3.36 USD | $84.02B 10.74B USD | 16.28 | $1.59 0.2 USD | |
| TINGYI 0322.HK | $13.5 1.73 USD |
-0.88
|
$76.06B 9.73B USD | $8.49M 1.09M USD | $13.48 1.72 USD | $13.88 1.77 USD | $76.06B 9.73B USD | 18.75 | $0.72 0.09 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $17.96 2.3 USD |
+2.51
|
$70.22B 8.98B USD | $25.67M 3.28M USD | $17.52 2.24 USD | $18 2.3 USD | $70.22B 8.98B USD | 598.66 | $0.03 0.003 USD | |
| WANT WANT CHINA 0151.HK | $5.24 0.67 USD |
+0.77
|
$61.85B 7.91B USD | $2.64M 338.07K USD | $5.2 0.66 USD | $5.27 0.67 USD | $61.85B 7.91B USD | 13.78 | $0.38 0.05 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $36.8 4.71 USD |
-1.47
|
$60.18B 7.69B USD | $2.27M 289.67K USD | $36.25 4.64 USD | $36.85 4.71 USD | $60.18B 7.69B USD | 20.44 | $1.8 0.23 USD | |
| China Feihe Limited 6186.HK | $6.29 0.8 USD |
+3.11
|
$57.03B 7.29B USD | $23.52M 3.01M USD | $6.07 0.78 USD | $6.35 0.81 USD | $57.03B 7.29B USD | 14.97 | $0.42 0.05 USD | |
| U-PRESID CHINA 0220.HK | $10.52 1.35 USD |
+0.38
|
$45.44B 5.81B USD | $6.47M 827.31K USD | $10.32 1.32 USD | $10.8 1.38 USD | $45.44B 5.81B USD | 22.38 | $0.47 0.06 USD | |
| HENGAN INT'L 1044.HK | $21.8 2.79 USD |
+0.46
|
$24.83B 3.17B USD | $926.43K 118.46K USD | $21.6 2.76 USD | $21.85 2.79 USD | $24.83B 3.17B USD | 9.95 | $2.19 0.28 USD | |
| FIRST PACIFIC 0142.HK | $5.45 0.7 USD |
-0.37
|
$23.21B 2.97B USD | $1.55M 197.57K USD | $5.41 0.69 USD | $5.53 0.71 USD | $23.21B 2.97B USD | 4.90 | $1.11 0.14 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $33.45 4.28 USD |
-3.18
|
$23.14B 2.96B USD | $1.8M 229.64K USD | $33.3 4.26 USD | $35.15 4.49 USD | $23.14B 2.96B USD | 27.19 | $1.23 0.16 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.93 0.5 USD |
+0.51
|
$23.04B 2.95B USD | $818.17K 104.61K USD | $3.87 0.49 USD | $3.95 0.51 USD | $23.04B 2.95B USD | 0 | -$0.14 -0.01 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $16.8 2.15 USD |
+2.07
|
$18.21B 2.33B USD | $5.72M 731.69K USD | $16.1 2.06 USD | $17 2.17 USD | $18.21B 2.33B USD | 20.74 | $0.81 0.1 USD | |
| YIHAI INTL 1579.HK | $14.54 1.86 USD |
+7.7
|
$14.11B 1.8B USD | $8.72M 1.11M USD | $13.5 1.73 USD | $14.72 1.88 USD | $14.11B 1.8B USD | 17.51 | $0.83 0.11 USD | |
| CHINA EAST EDU 0667.HK | $6.39 0.82 USD |
-4.05
|
$14.02B 1.79B USD | $14.69M 1.88M USD | $6.16 0.79 USD | $6.64 0.85 USD | $14.02B 1.79B USD | 24.57 | $0.26 0.03 USD | |
| EAST BUY 1797.HK | $12.64 1.62 USD |
-1.71
|
$13.21B 1.69B USD | $4.62M 591.04K USD | $12.56 1.61 USD | $13.08 1.67 USD | $13.21B 1.69B USD | 0 | -$0.02 -0.002 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.6 0.33 USD |
0
|
$10.12B 1.29B USD | $15.07M 1.93M USD | $2.58 0.33 USD | $2.68 0.34 USD | $10.12B 1.29B USD | 0 | -$0.2 -0.02 USD | |
| VITASOY INT'L 0345.HK | $9.25 1.18 USD |
-0.43
|
$9.83B 1.26B USD | $1.17M 149.51K USD | $9.1 1.16 USD | $9.35 1.2 USD | $9.83B 1.26B USD | 77.08 | $0.12 0.02 USD | |
| CHINA FOODS 0506.HK | $3.11 0.4 USD |
-0.64
|
$8.7B 1.11B USD | $96K 12.27K USD | $3.1 0.4 USD | $3.13 0.4 USD | $8.7B 1.11B USD | 9.42 | $0.33 0.04 USD | |
| CH MODERN D 1117.HK | $1.09 0.14 USD |
+3.81
|
$8.63B 1.1B USD | $18.88M 2.41M USD | $1.06 0.14 USD | $1.1 0.14 USD | $8.63B 1.1B USD | 0 | -$0.2 -0.02 USD | |
| H&H INTL HLDG 1112.HK | $13.28 1.7 USD |
+4.24
|
$8.57B 1.1B USD | $7.75M 990.8K USD | $12.7 1.62 USD | $13.54 1.73 USD | $8.57B 1.1B USD | 0 | -$0.09 -0.01 USD | |
| TIANLI INT HLDG 1773.HK | $3.59 0.46 USD |
-0.28
|
$7.36B 940.7M USD | $1.89M 242.04K USD | $3.56 0.46 USD | $3.7 0.47 USD | $7.36B 940.7M USD | 10.25 | $0.35 0.04 USD | |
| NISSIN FOODS 1475.HK | $6.82 0.87 USD |
+0.29
|
$7.12B 909.99M USD | $106K 13.55K USD | $6.76 0.86 USD | $6.83 0.87 USD | $7.12B 909.99M USD | 35.89 | $0.19 0.02 USD | |
| CHINA EDU GROUP 0839.HK | $2.51 0.32 USD |
0
|
$7.03B 898.72M USD | $7.53M 962.55K USD | $2.46 0.31 USD | $2.52 0.32 USD | $7.03B 898.72M USD | 22.81 | $0.11 0.01 USD | |
| COFCO JOYCOME 1610.HK | $1.45 0.19 USD |
-0.68
|
$6.64B 849.51M USD | $8.41M 1.08M USD | $1.45 0.19 USD | $1.47 0.19 USD | $6.64B 849.51M USD | 11.15 | $0.13 0.02 USD | |
| ZHOU HEI YA 1458.HK | $2.67 0.34 USD |
+1.91
|
$5.44B 695.29M USD | $4.46M 570.01K USD | $2.62 0.33 USD | $2.73 0.35 USD | $5.44B 695.29M USD | 66.75 | $0.04 0.005 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.13 0.53 USD |
-0.72
|
$4.96B 633.69M USD | $245K 31.33K USD | $4.12 0.53 USD | $4.18 0.53 USD | $4.96B 633.69M USD | 6.07 | $0.68 0.09 USD | |
| China Beststudy Education Group 3978.HK | $5.16 0.66 USD |
-1.53
|
$4.37B 558.97M USD | $483K 61.76K USD | $5.14 0.66 USD | $5.24 0.67 USD | $4.37B 558.97M USD | 18.42 | $0.28 0.04 USD | |
| Cheerwin Group Limited 6601.HK | $2.9 0.37 USD |
-1.69
|
$3.87B 494.4M USD | $5.05M 645.07K USD | $2.86 0.37 USD | $2.98 0.38 USD | $3.87B 494.4M USD | 17.05 | $0.17 0.02 USD | |
| AUSNUTRIA 1717.HK | $2.02 0.26 USD |
+3.59
|
$3.59B 459.32M USD | $336K 42.96K USD | $1.95 0.25 USD | $2.03 0.26 USD | $3.59B 459.32M USD | 14.42 | $0.14 0.02 USD | |
| CHINA WANTIAN 1854.HK | $1.36 0.17 USD |
0
|
$2.77B 354.19M USD | $1.78M 227.6K USD | $1.36 0.17 USD | $1.41 0.18 USD | $2.77B 354.19M USD | 0 | -$0.02 -0.002 USD | |
| CHINA KEPEI 1890.HK | $1.34 0.17 USD |
-4.29
|
$2.7B 345.11M USD | $2.17M 277.46K USD | $1.33 0.17 USD | $1.42 0.18 USD | $2.7B 345.11M USD | 3.11 | $0.43 0.05 USD | |
| SCHOLAR EDU 1769.HK | $3.92 0.5 USD |
-2.97
|
$2.21B 283.12M USD | $974K 124.54K USD | $3.86 0.49 USD | $4.1 0.52 USD | $2.21B 283.12M USD | 14.00 | $0.28 0.04 USD | |
| Neutech Group Limited 9616.HK | $3.35 0.43 USD |
-1.76
|
$2.16B 276.8M USD | $116K 14.83K USD | $3.34 0.43 USD | $3.37 0.43 USD | $2.16B 276.8M USD | 4.29 | $0.78 0.1 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.4899 0.06 USD |
+4.26
|
$2.09B 267.33M USD | $14.85M 1.9M USD | $0.46 0.06 USD | $0.5 0.06 USD | $2.09B 267.33M USD | 2.88 | $0.17 0.02 USD | |
| China New Higher Education Group Limited 2001.HK | $0.92 0.12 USD |
-1.08
|
$1.81B 231.97M USD | $1.23M 157.44K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $1.81B 231.97M USD | 2.13 | $0.43 0.05 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.78 0.23 USD |
+1.14
|
$1.78B 227.6M USD | $1.18M 150.88K USD | $1.77 0.23 USD | $1.78 0.23 USD | $1.78B 227.6M USD | 7.12 | $0.25 0.03 USD | |
| EDVANTAGE GROUP 0382.HK | $1.45 0.19 USD |
+0.69
|
$1.71B 219.23M USD | $668K 85.41K USD | $1.44 0.18 USD | $1.46 0.19 USD | $1.71B 219.23M USD | 2.50 | $0.58 0.07 USD | |
| XJ INTL HLDGS 1765.HK | $0.2 0.03 USD |
-3.85
|
$1.64B 210.33M USD | $14.18M 1.81M USD | $0.2 0.02 USD | $0.2099 0.03 USD | $1.64B 210.33M USD | 4.00 | $0.05 0.006 USD | |
| CHINA SHENGMU 1432.HK | $0.19 0.02 USD |
0
|
$1.55B 198.22M USD | $599K 76.59K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.55B 198.22M USD | 0 | -$0.01 -0.001 USD | |
| NATURAL FOOD IH 1837.HK | $0.6999 0.09 USD |
-4.11
|
$1.53B 195.88M USD | $1.41M 179.77K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $1.53B 195.88M USD | 7.77 | $0.09 0.01 USD | |
| TIBET WATER 1115.HK | $0.2999 0.04 USD |
+1.72
|
$1.33B 170.25M USD | $310K 39.64K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.33B 170.25M USD | 0 | -$0.14 -0.01 USD | |
| China General Education Group Limited 2175.HK | $2.57 0.33 USD |
-0.39
|
$1.3B 166.12M USD | $19K 2.43K USD | $2.58 0.33 USD | $2.58 0.33 USD | $1.3B 166.12M USD | 11.68 | $0.22 0.03 USD | |
| CHEN LIN EDU 1593.HK | $1.27 0.16 USD |
-0.78
|
$1.26B 161.21M USD | $472K 60.35K USD | $1.26 0.16 USD | $1.28 0.16 USD | $1.26B 161.21M USD | 31.75 | $0.04 0.005 USD | |
| JH EDUCATION 1935.HK | $0.78 0.1 USD |
-1.27
|
$1.25B 159.66M USD | $58K 7.42K USD | $0.78 0.1 USD | $0.78 0.1 USD | $1.25B 159.66M USD | 3.71 | $0.21 0.03 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.56 0.2 USD |
-1.89
|
$1.2B 153.71M USD | $1.02M 129.91K USD | $1.54 0.2 USD | $1.59 0.2 USD | $1.2B 153.71M USD | 0 | -$0.04 -0.005 USD | |
| YST DAIRY 1431.HK | $0.2399 0.03 USD |
-1.61
|
$1.14B 146.34M USD | $470K 60.1K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.14B 146.34M USD | 3.48 | $0.07 0.008 USD | |
| China Starch Holdings Limited 3838.HK | $0.1799 0.02 USD |
+1.1
|
$1.1B 140.32M USD | $1.63M 207.78K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.1B 140.32M USD | 2.04 | $0.09 0.01 USD | |
| MAPLELEAF EDU 1317.HK | $0.3599 0.05 USD |
+1.43
|
$1.03B 131.86M USD | $1.07M 136.56K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.03B 131.86M USD | 5.91 | $0.06 0.007 USD | |
| NATURAL BEAUTY 0157.HK | $0.51 0.07 USD |
+2
|
$1.02B 130.56M USD | $380K 48.59K USD | $0.5 0.06 USD | $0.51 0.07 USD | $1.02B 130.56M USD | 0 | -$0.05 -0.006 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.64 0.47 USD |
+8.33
|
$1.02B 130.32M USD | $92K 11.76K USD | $3.37 0.43 USD | $3.64 0.47 USD | $1.02B 130.32M USD | 26.00 | $0.14 0.02 USD | |
| SHENGUAN HLDGS 0829.HK | $0.3099 0.04 USD |
0
|
$1B 128.05M USD | $136K 17.39K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1B 128.05M USD | 31.00 | $0.01 0.001 USD | |
| GENCH EDU 1525.HK | $2.31 0.3 USD |
-3.75
|
$958.65M 122.58M USD | $92.5K 11.83K USD | $2.31 0.3 USD | $2.4 0.31 USD | $958.65M 122.58M USD | 3.72 | $0.62 0.08 USD | |
| BDV EDU INTL 1082.HK | $1.5 0.19 USD |
-1.96
|
$912.07M 116.62M USD | $336K 42.96K USD | $1.49 0.19 USD | $1.52 0.19 USD | $912.07M 116.62M USD | 0 | -$0.04 -0.005 USD | |
| CH BEIDAHUANG 0039.HK | $0.1199 0.01 USD |
0
|
$908.5M 116.16M USD | $664K 84.9K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $908.5M 116.16M USD | 0 | $0 0 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.56 0.07 USD |
-3.45
|
$900.8M 115.18M USD | $416K 53.19K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $900.8M 115.18M USD | 2.54 | $0.22 0.03 USD | |
| EC Healthcare 2138.HK | $0.6099 0.08 USD |
+1.67
|
$716.9M 91.66M USD | $221K 28.26K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $716.9M 91.66M USD | 0 | -$0.01 -0.001 USD | |
| VIRSCEND EDU 1565.HK | $0.22 0.03 USD |
0
|
$679.53M 86.89M USD | $2K 255.73 USD | $0.2099 0.03 USD | $0.22 0.03 USD | $679.53M 86.89M USD | 22.00 | $0.01 0.001 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.55 0.07 USD |
-3.51
|
$660M 84.39M USD | $962K 123K USD | $0.55 0.07 USD | $0.56 0.07 USD | $660M 84.39M USD | 1.34 | $0.41 0.05 USD | |
| MINSHENG EDU 1569.HK | $0.16 0.02 USD |
-2.5
|
$657.96M 84.13M USD | $312K 39.89K USD | $0.16 0.02 USD | $0.16 0.02 USD | $657.96M 84.13M USD | 0 | $0 0 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.07 0.0094 USD |
+1.37
|
$655.85M 83.86M USD | $390K 49.87K USD | $0.07 0.0093 USD | $0.08 0.0097 USD | $655.85M 83.86M USD | 2.46 | $0.03 0.003 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
-1.56
|
$640.2M 81.86M USD | $17K 2.17K USD | $0.63 0.08 USD | $0.64 0.08 USD | $640.2M 81.86M USD | 10.50 | $0.06 0.007 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7299 0.09 USD |
-1.35
|
$638.11M 81.59M USD | $552K 70.58K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $638.11M 81.59M USD | 9.12 | $0.08 0.01 USD | |
| GINGKO EDU 1851.HK | $1.24 0.16 USD |
+13.76
|
$620M 79.27M USD | $112K 14.32K USD | $1.15 0.15 USD | $1.25 0.16 USD | $620M 79.27M USD | 3.64 | $0.34 0.04 USD | |
| GOLDEN RES DEV 0677.HK | $0.34 0.04 USD |
0
|
$577.12M 73.79M USD | $264K 33.76K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $577.12M 73.79M USD | 34.00 | $0.01 0.001 USD | |
| NEW SILKROAD 0472.HK | $0.1799 0.02 USD |
0
|
$570.95M 73M USD | $100K 12.79K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $570.95M 73M USD | 0 | -$0.01 -0.001 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.77 0.1 USD |
-1.28
|
$565.38M 72.29M USD | $118K 15.09K USD | $0.77 0.1 USD | $0.79 0.1 USD | $565.38M 72.29M USD | 3.85 | $0.2 0.03 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.54 0.07 USD |
0
|
$548.51M 70.13M USD | $120K 15.34K USD | $0.54 0.07 USD | $0.54 0.07 USD | $548.51M 70.13M USD | 5.40 | $0.1 0.01 USD | |
| KWUNGS AROMA 1925.HK | $1.22 0.16 USD |
+0.83
|
$494.15M 63.18M USD | $66K 8.44K USD | $1.21 0.15 USD | $1.22 0.16 USD | $494.15M 63.18M USD | 3.81 | $0.32 0.04 USD | |
| DYNASTY WINES 0828.HK | $0.34 0.04 USD |
+3.08
|
$471.82M 60.33M USD | $402K 51.4K USD | $0.32 0.04 USD | $0.34 0.04 USD | $471.82M 60.33M USD | 16.75 | $0.02 0.002 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4699 0.06 USD |
+6.82
|
$444.76M 56.87M USD | $112K 14.32K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $444.76M 56.87M USD | 11.75 | $0.04 0.005 USD | |
| UNQ Holdings Limited 2177.HK | $2.42 0.31 USD |
+9.01
|
$401.47M 51.33M USD | $907.8K 116.07K USD | $2.3 0.29 USD | $2.59 0.33 USD | $401.47M 51.33M USD | 9.67 | $0.25 0.03 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.81 0.1 USD |
0
|
$398.36M 50.94M USD | $144K 18.41K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $398.36M 50.94M USD | 7.36 | $0.11 0.01 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.55 0.07 USD |
-1.79
|
$396.4M 50.69M USD | $304K 38.87K USD | $0.55 0.07 USD | $0.56 0.07 USD | $396.4M 50.69M USD | 6.87 | $0.08 0.01 USD | |
| SHINEROAD INTL 1587.HK | $0.56 0.07 USD |
+5.66
|
$380.8M 48.69M USD | $168K 21.48K USD | $0.53 0.07 USD | $0.56 0.07 USD | $380.8M 48.69M USD | 8.00 | $0.07 0.008 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
-1.72
|
$380.19M 48.61M USD | $298K 38.1K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $380.19M 48.61M USD | 3.16 | $0.09 0.01 USD | |
| ALLI INTL ED LE 1563.HK | $0.22 0.03 USD |
-4.68
|
$378.76M 48.43M USD | $131K 16.75K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $378.76M 48.43M USD | 1.72 | $0.13 0.02 USD | |
| INNOVATIVE PHAR 0399.HK | $0.2099 0.03 USD |
-4.63
|
$375.37M 48M USD | $481K 61.5K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $375.37M 48M USD | 0 | -$0.01 -0.001 USD | |
| Evergreen Products Group Limited 1962.HK | $0.54 0.07 USD |
0
|
$349.2M 44.65M USD | $20K 2.56K USD | $0.54 0.07 USD | $0.54 0.07 USD | $349.2M 44.65M USD | 9.00 | $0.06 0.007 USD | |
| TS WONDERS 1767.HK | $0.3499 0.04 USD |
0
|
$345M 44.11M USD | $20K 2.56K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $345M 44.11M USD | 8.62 | $0.04 0.005 USD | |
| SAN MIGUEL HK 0236.HK | $0.81 0.1 USD |
-1.22
|
$302.59M 38.69M USD | $1 0.13 USD | $0.81 0.1 USD | $0.8299 0.11 USD | $302.59M 38.69M USD | 0 | -$0.05 -0.006 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.75 0.1 USD |
+17.19
|
$298.95M 38.23M USD | $1.61M 205.41K USD | $0.6899 0.09 USD | $0.76 0.1 USD | $298.95M 38.23M USD | 0 | -$0.08 -0.01 USD | |
| SUMMI 0756.HK | $0.8599 0.11 USD |
0
|
$292.88M 37.45M USD | $48.4K 6.19K USD | $0.8 0.1 USD | $0.8599 0.11 USD | $292.88M 37.45M USD | 0 | -$0.09 -0.01 USD | |
| RITAMIX 1936.HK | $0.6199 0.08 USD |
+6.9
|
$289.39M 37M USD | $8K 1.02K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $289.39M 37M USD | 20.66 | $0.03 0.003 USD | |
| BESUNYEN 0926.HK | $2.25 0.29 USD |
+0.9
|
$275.1M 35.17M USD | $94.25K 12.05K USD | $2.2 0.28 USD | $2.26 0.29 USD | $275.1M 35.17M USD | 17.30 | $0.13 0.02 USD | |
| HUNGFOOKTONG 1446.HK | $0.4099 0.05 USD |
-2.41
|
$265.66M 33.97M USD | $138K 17.65K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $265.66M 33.97M USD | 0 | -$0.02 -0.002 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2899 0.04 USD |
-3.39
|
$261.77M 33.47M USD | $60K 7.67K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $261.77M 33.47M USD | 1.58 | $0.18 0.02 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
-2.76
|
$257.01M 32.86M USD | $97K 12.4K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $257.01M 32.86M USD | 0 | -$0.02 -0.002 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.34 0.04 USD |
+3.08
|
$255.27M 32.64M USD | $140K 17.9K USD | $0.34 0.04 USD | $0.34 0.04 USD | $255.27M 32.64M USD | 8.37 | $0.04 0.005 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1199 0.01 USD |
0
|
$253.81M 32.45M USD | $318K 40.66K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $253.81M 32.45M USD | 2.33 | $0.05 0.006 USD | |
| FOURACE IND GP 1455.HK | $0.19 0.02 USD |
+3.26
|
$242.93M 31.06M USD | $1.58M 202.02K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $242.93M 31.06M USD | 6.33 | $0.03 0.003 USD | |
| CR ASIA 0831.HK | $0.2999 0.04 USD |
0
|
$229.34M 29.32M USD | $1.69M 215.58K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $229.34M 29.32M USD | 9.83 | $0.03 0.003 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.51 0.07 USD |
0
|
$204M 26.08M USD | $20K 2.56K USD | $0.51 0.07 USD | $0.51 0.07 USD | $204M 26.08M USD | 5.09 | $0.1 0.01 USD | |
| MAJOR HLDGS 1389.HK | $0.3599 0.05 USD |
+1.41
|
$199.56M 25.52M USD | $12K 1.53K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $199.56M 25.52M USD | 0 | -$0.04 -0.005 USD | |
| CHINA IN-TECH 0464.HK | $0.34 0.04 USD |
-1.47
|
$198.71M 25.41M USD | $1.12M 142.69K USD | $0.32 0.04 USD | $0.34 0.04 USD | $198.71M 25.41M USD | 0 | -$0.05 -0.006 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.1 0.01 USD |
-1.01
|
$185.26M 23.69M USD | $6K 767.18 USD | $0.1 0.01 USD | $0.1 0.01 USD | $185.26M 23.69M USD | 3.26 | $0.03 0.003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}