![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bourse : HKSE Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Hong Kong (167)
HKSE (167)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (167)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (67)
- Produits industriels (478)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (9)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (28)
- Aliments emballés (43)
- Services d'éducation et de formation (41)
- Magasins d'escompte (1)
- Distribution alimentaire (10)
- Epiceries (7)
- Tabac (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $35.25 4.51 USD |
+0.14
|
$396.44B 50.69B USD | $4.03M 515.16K USD | $34.2 4.37 USD | $35.3 4.51 USD | $396.44B 50.69B USD | 29.62 | $1.19 0.15 USD | |
| BUD APAC 1876.HK | $8.59 1.1 USD |
+4.5
|
$113.28B 14.48B USD | $20.14M 2.58M USD | $8.22 1.05 USD | $8.77 1.12 USD | $113.28B 14.48B USD | 20.45 | $0.42 0.05 USD | |
| TSINGTAO BREW 0168.HK | $53.15 6.8 USD |
+1.14
|
$88.67B 11.34B USD | $2.1M 268.42K USD | $51.5 6.58 USD | $53.5 6.84 USD | $88.67B 11.34B USD | 15.58 | $3.41 0.44 USD | |
| WH GROUP 0288.HK | $6.49 0.83 USD |
+1.72
|
$83.27B 10.65B USD | $28.01M 3.58M USD | $6.3 0.81 USD | $6.52 0.83 USD | $83.27B 10.65B USD | 9.01 | $0.72 0.09 USD | |
| CHINA RES BEER 0291.HK | $24.3 3.11 USD |
-2.41
|
$78.83B 10.08B USD | $45.7M 5.84M USD | $24 3.07 USD | $25.45 3.25 USD | $78.83B 10.08B USD | 14.12 | $1.72 0.22 USD | |
| Smoore International Holdings Limited 6969.HK | $11.72 1.5 USD |
0
|
$72.45B 9.26B USD | $12.49M 1.6M USD | $11.48 1.47 USD | $11.8 1.51 USD | $72.45B 9.26B USD | 41.85 | $0.28 0.04 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $18.18 2.32 USD |
+0.89
|
$71.16B 9.1B USD | $20M 2.56M USD | $17.44 2.23 USD | $18.34 2.34 USD | $71.16B 9.1B USD | 15.53 | $1.17 0.15 USD | |
| TINGYI 0322.HK | $12.16 1.55 USD |
+4.47
|
$68.51B 8.76B USD | $9.99M 1.28M USD | $11.5 1.47 USD | $12.2 1.56 USD | $68.51B 8.76B USD | 18.42 | $0.66 0.08 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $35.55 4.55 USD |
-1.52
|
$58.13B 7.43B USD | $3.88M 496.39K USD | $35.2 4.5 USD | $36 4.6 USD | $58.13B 7.43B USD | 19.86 | $1.79 0.23 USD | |
| WANT WANT CHINA 0151.HK | $4.77 0.61 USD |
+3.25
|
$56.3B 7.2B USD | $6.47M 827.04K USD | $4.6 0.59 USD | $4.77 0.61 USD | $56.3B 7.2B USD | 12.89 | $0.37 0.05 USD | |
| China Feihe Limited 6186.HK | $5.58 0.71 USD |
+1.27
|
$50.6B 6.47B USD | $9.41M 1.2M USD | $5.42 0.69 USD | $5.61 0.72 USD | $50.6B 6.47B USD | 13.28 | $0.42 0.05 USD | |
| U-PRESID CHINA 0220.HK | $8.46 1.08 USD |
+5.35
|
$36.54B 4.67B USD | $11.42M 1.46M USD | $8.03 1.03 USD | $8.46 1.08 USD | $36.54B 4.67B USD | 19.22 | $0.44 0.06 USD | |
| HENGAN INT'L 1044.HK | $22 2.81 USD |
+0.92
|
$25.57B 3.27B USD | $1.24M 158.43K USD | $21.55 2.76 USD | $22.1 2.83 USD | $25.57B 3.27B USD | 7.91 | $2.78 0.36 USD | |
| FIRST PACIFIC 0142.HK | $4.55 0.58 USD |
-0.44
|
$19.36B 2.48B USD | $2.56M 327.6K USD | $4.51 0.58 USD | $4.57 0.58 USD | $19.36B 2.48B USD | 5.75 | $0.79 0.1 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $26.95 3.45 USD |
-1.46
|
$18.64B 2.38B USD | $1.37M 175.68K USD | $26.5 3.39 USD | $27.35 3.5 USD | $18.64B 2.38B USD | 23.64 | $1.14 0.15 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.1 0.4 USD |
-0.32
|
$18.18B 2.32B USD | $1.06M 135.56K USD | $3.05 0.39 USD | $3.14 0.4 USD | $18.18B 2.32B USD | 0 | -$0.03 -0.003 USD | |
| EAST BUY 1797.HK | $14.08 1.8 USD |
+8.64
|
$14.58B 1.86B USD | $33.23M 4.25M USD | $12.76 1.63 USD | $14.26 1.82 USD | $14.58B 1.86B USD | 0 | -$0.02 -0.002 USD | |
| YIHAI INTL 1579.HK | $14.28 1.83 USD |
+0.14
|
$13.85B 1.77B USD | $2.76M 353K USD | $13.94 1.78 USD | $14.38 1.84 USD | $13.85B 1.77B USD | 16.22 | $0.88 0.11 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $8.9 1.14 USD |
+0.23
|
$10.12B 1.29B USD | $40K 5.11K USD | $8.84 1.13 USD | $8.92 1.14 USD | $10.12B 1.29B USD | 12.19 | $0.73 0.09 USD | |
| VITASOY INT'L 0345.HK | $9.44 1.21 USD |
-2.18
|
$10.12B 1.29B USD | $542.5K 69.37K USD | $9.35 1.2 USD | $9.65 1.23 USD | $10.12B 1.29B USD | 78.66 | $0.12 0.02 USD | |
| CH MODERN D 1117.HK | $1.13 0.14 USD |
-1.74
|
$8.94B 1.14B USD | $19.6M 2.51M USD | $1.11 0.14 USD | $1.15 0.15 USD | $8.94B 1.14B USD | 0 | -$0.04 -0.005 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.22 0.28 USD |
-0.45
|
$8.64B 1.1B USD | $13.28M 1.7M USD | $2.17 0.28 USD | $2.29 0.29 USD | $8.64B 1.1B USD | 0 | -$0.12 -0.01 USD | |
| TIANLI INT HLDG 1773.HK | $4.04 0.52 USD |
-0.98
|
$8.6B 1.1B USD | $5.91M 755.67K USD | $3.98 0.51 USD | $4.1 0.52 USD | $8.6B 1.1B USD | 14.42 | $0.28 0.04 USD | |
| CHINA FOODS 0506.HK | $2.74 0.35 USD |
+0.37
|
$7.66B 979.99M USD | $1.35M 172.8K USD | $2.67 0.34 USD | $2.75 0.35 USD | $7.66B 979.99M USD | 8.83 | $0.31 0.04 USD | |
| CHINA EAST EDU 0667.HK | $3.26 0.42 USD |
+1.87
|
$7.1B 908.21M USD | $6.16M 788.02K USD | $3.12 0.4 USD | $3.3 0.42 USD | $7.1B 908.21M USD | 19.17 | $0.17 0.02 USD | |
| CHINA EDU GROUP 0839.HK | $2.43 0.31 USD |
0
|
$6.59B 843.19M USD | $9.87M 1.26M USD | $2.39 0.31 USD | $2.44 0.31 USD | $6.59B 843.19M USD | 14.29 | $0.17 0.02 USD | |
| COFCO JOYCOME 1610.HK | $1.43 0.18 USD |
+0.7
|
$6.55B 837.79M USD | $25.2M 3.22M USD | $1.38 0.18 USD | $1.43 0.18 USD | $6.55B 837.79M USD | 9.53 | $0.15 0.02 USD | |
| NISSIN FOODS 1475.HK | $5.62 0.72 USD |
+0.18
|
$5.87B 749.97M USD | $332K 42.45K USD | $5.47 0.7 USD | $5.64 0.72 USD | $5.87B 749.97M USD | 18.73 | $0.3 0.04 USD | |
| H&H INTL HLDG 1112.HK | $8.89 1.14 USD |
-0.34
|
$5.74B 733.81M USD | $434K 55.49K USD | $8.71 1.11 USD | $8.92 1.14 USD | $5.74B 733.81M USD | 19.32 | $0.46 0.06 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.16 0.53 USD |
-0.24
|
$5B 639.82M USD | $386K 49.35K USD | $4.13 0.53 USD | $4.17 0.53 USD | $5B 639.82M USD | 6.20 | $0.67 0.09 USD | |
| ZHOU HEI YA 1458.HK | $1.8 0.23 USD |
-0.55
|
$3.82B 488.34M USD | $1.73M 221.71K USD | $1.77 0.23 USD | $1.8 0.23 USD | $3.82B 488.34M USD | 90.00 | $0.02 0.002 USD | |
| AUSNUTRIA 1717.HK | $2 0.26 USD |
+2.04
|
$3.56B 455.04M USD | $96.47K 12.33K USD | $1.96 0.25 USD | $2.03 0.26 USD | $3.56B 455.04M USD | 25.00 | $0.08 0.01 USD | |
| China Beststudy Education Group 3978.HK | $3.82 0.49 USD |
+1.6
|
$3.24B 413.81M USD | $1.74M 222.17K USD | $3.64 0.47 USD | $3.83 0.49 USD | $3.24B 413.81M USD | 20.10 | $0.19 0.02 USD | |
| Cheerwin Group Limited 6601.HK | $2.35 0.3 USD |
+8.8
|
$3.21B 409.91M USD | $5.62M 718.4K USD | $2.16 0.28 USD | $2.36 0.3 USD | $3.21B 409.91M USD | 13.82 | $0.17 0.02 USD | |
| CHINA KEPEI 1890.HK | $1.37 0.18 USD |
+1.48
|
$2.76B 352.84M USD | $382K 48.84K USD | $1.33 0.17 USD | $1.39 0.18 USD | $2.76B 352.84M USD | 3.04 | $0.45 0.06 USD | |
| CHINA WANTIAN 1854.HK | $1.2 0.15 USD |
-0.83
|
$2.44B 312.38M USD | $340K 43.47K USD | $1.17 0.15 USD | $1.21 0.15 USD | $2.44B 312.38M USD | 0 | -$0.02 -0.002 USD | |
| EDVANTAGE GROUP 0382.HK | $2.02 0.26 USD |
0
|
$2.39B 305.82M USD | $658K 84.13K USD | $1.99 0.25 USD | $2.05 0.26 USD | $2.39B 305.82M USD | 3.01 | $0.67 0.09 USD | |
| SCHOLAR EDU 1769.HK | $3.98 0.51 USD |
-2.93
|
$2.15B 275M USD | $1.74M 222.61K USD | $3.94 0.5 USD | $4.07 0.52 USD | $2.15B 275M USD | 15.91 | $0.25 0.03 USD | |
| Neutech Group Limited 9616.HK | $2.63 0.34 USD |
-0.38
|
$1.71B 218.95M USD | $8K 1.02K USD | $2.62 0.33 USD | $2.65 0.34 USD | $1.71B 218.95M USD | 3.70 | $0.71 0.09 USD | |
| China General Education Group Limited 2175.HK | $3.27 0.42 USD |
-8.4
|
$1.7B 217.87M USD | $46K 5.88K USD | $3.27 0.42 USD | $3.57 0.46 USD | $1.7B 217.87M USD | 13.08 | $0.25 0.03 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.7 0.22 USD |
0
|
$1.7B 217.37M USD | $62K 7.93K USD | $1.68 0.21 USD | $1.7 0.22 USD | $1.7B 217.37M USD | 7.39 | $0.23 0.03 USD | |
| CHINA SHENGMU 1432.HK | $0.2099 0.03 USD |
+0.99
|
$1.69B 215.66M USD | $3.55M 454.3K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.69B 215.66M USD | 0 | -$0.01 -0.001 USD | |
| China New Higher Education Group Limited 2001.HK | $1.05 0.13 USD |
+0.96
|
$1.62B 207.12M USD | $3.96M 506.59K USD | $1.03 0.13 USD | $1.1 0.14 USD | $1.62B 207.12M USD | 2.01 | $0.52 0.07 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.4 0.05 USD |
0
|
$1.5B 191.39M USD | $15.02M 1.92M USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $1.5B 191.39M USD | 3.59 | $0.11 0.01 USD | |
| TIBET WATER 1115.HK | $0.33 0.04 USD |
-1.49
|
$1.49B 190.45M USD | $7.14M 912.94K USD | $0.32 0.04 USD | $0.34 0.04 USD | $1.49B 190.45M USD | 0 | -$0.09 -0.01 USD | |
| China Starch Holdings Limited 3838.HK | $0.23 0.03 USD |
+3.21
|
$1.4B 179.46M USD | $5.55M 709.3K USD | $0.22 0.03 USD | $0.23 0.03 USD | $1.4B 179.46M USD | 3.75 | $0.06 0.007 USD | |
| CHEN LIN EDU 1593.HK | $1.37 0.18 USD |
-2.14
|
$1.36B 173.91M USD | $468K 59.84K USD | $1.36 0.17 USD | $1.42 0.18 USD | $1.36B 173.91M USD | 68.50 | $0.02 0.002 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.65 0.21 USD |
-4.62
|
$1.32B 169.15M USD | $920K 117.63K USD | $1.64 0.21 USD | $1.87 0.24 USD | $1.32B 169.15M USD | 0 | -$0.04 -0.005 USD | |
| XJ INTL HLDGS 1765.HK | $0.1499 0.02 USD |
+2.74
|
$1.29B 165.31M USD | $788.25K 100.79K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.29B 165.31M USD | 3.00 | $0.05 0.006 USD | |
| NATURAL FOOD IH 1837.HK | $0.56 0.07 USD |
+1.82
|
$1.25B 159.55M USD | $992K 126.84K USD | $0.55 0.07 USD | $0.56 0.07 USD | $1.25B 159.55M USD | 7.00 | $0.08 0.01 USD | |
| JH EDUCATION 1935.HK | $0.77 0.1 USD |
+1.32
|
$1.23B 157.61M USD | $4K 511.45 USD | $0.77 0.1 USD | $0.77 0.1 USD | $1.23B 157.61M USD | 2.56 | $0.3 0.04 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.68 0.09 USD |
+1.49
|
$1.14B 146.12M USD | $305K 39K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $1.14B 146.12M USD | 3.09 | $0.22 0.03 USD | |
| BDV EDU INTL 1082.HK | $1.7 0.22 USD |
-2.86
|
$1.1B 141.23M USD | $23.2K 2.97K USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.1B 141.23M USD | 0 | -$0.05 -0.006 USD | |
| YST DAIRY 1431.HK | $0.23 0.03 USD |
-0.87
|
$1.08B 138.52M USD | $1.09M 138.99K USD | $0.22 0.03 USD | $0.23 0.03 USD | $1.08B 138.52M USD | 22.69 | $0.01 0.001 USD | |
| GENCH EDU 1525.HK | $2.55 0.33 USD |
-2.3
|
$1.06B 135.31M USD | $91.5K 11.7K USD | $2.51 0.32 USD | $2.56 0.33 USD | $1.06B 135.31M USD | 3.35 | $0.76 0.1 USD | |
| FOUR SEAS MER 0374.HK | $2.55 0.33 USD |
-1.16
|
$969.32M 123.94M USD | $402K 51.4K USD | $2.55 0.33 USD | $2.58 0.33 USD | $969.32M 123.94M USD | 42.50 | $0.06 0.007 USD | |
| SHENGUAN HLDGS 0829.HK | $0.2999 0.04 USD |
0
|
$969.14M 123.92M USD | $184K 23.53K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $969.14M 123.92M USD | 30.00 | $0.01 0.001 USD | |
| NATURAL BEAUTY 0157.HK | $0.4799 0.06 USD |
-1.03
|
$961.01M 122.88M USD | $60K 7.67K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $961.01M 122.88M USD | 0 | -$0.05 -0.006 USD | |
| MAPLELEAF EDU 1317.HK | $0.32 0.04 USD |
+4.92
|
$936.82M 119.78M USD | $1.11M 142.18K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $936.82M 119.78M USD | 32.00 | $0.01 0.001 USD | |
| EC Healthcare 2138.HK | $0.6999 0.09 USD |
-1.41
|
$822.68M 105.19M USD | $1.13M 144.23K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $822.68M 105.19M USD | 0 | -$0.01 -0.001 USD | |
| MINSHENG EDU 1569.HK | $0.1799 0.02 USD |
-3.7
|
$787.93M 100.75M USD | $652K 83.37K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $787.93M 100.75M USD | 0 | -$0.01 -0.001 USD | |
| Ocean One Holding Ltd. 8476.HK | $2.66 0.34 USD |
+0.38
|
$753.23M 96.31M USD | $116K 14.83K USD | $2.65 0.34 USD | $2.69 0.34 USD | $753.23M 96.31M USD | 19.00 | $0.14 0.02 USD | |
| C VOCATIONAL ED 1756.HK | $0.5899 0.08 USD |
-1.67
|
$719.8M 92.04M USD | $66K 8.44K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $719.8M 92.04M USD | 1.47 | $0.4 0.05 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08 0.0098 USD |
+2.67
|
$719.08M 91.94M USD | $16.86M 2.16M USD | $0.07 0.0093 USD | $0.08 0.01 USD | $719.08M 91.94M USD | 0.33 | $0.23 0.03 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.65 0.08 USD |
0
|
$680.55M 87.02M USD | $160K 20.46K USD | $0.65 0.08 USD | $0.65 0.08 USD | $680.55M 87.02M USD | 8.12 | $0.08 0.01 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.6199 0.08 USD |
-3.12
|
$630.04M 80.56M USD | $7K 895.04 USD | $0.6199 0.08 USD | $0.68 0.09 USD | $630.04M 80.56M USD | 31.00 | $0.02 0.002 USD | |
| GF HYDROCOLLOID 1084.HK | $0.68 0.09 USD |
0
|
$603.14M 77.12M USD | $616K 78.76K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $603.14M 77.12M USD | 0 | -$0.11 -0.01 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8199 0.1 USD |
+1.23
|
$602.1M 76.99M USD | $297K 37.98K USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $602.1M 76.99M USD | 0.36 | $2.24 0.29 USD | |
| VIRSCEND EDU 1565.HK | $0.19 0.02 USD |
0
|
$586.86M 75.04M USD | $621K 79.4K USD | $0.19 0.02 USD | $0.19 0.02 USD | $586.86M 75.04M USD | 9.50 | $0.02 0.002 USD | |
| NEW SILKROAD 0472.HK | $0.1799 0.02 USD |
0
|
$580.57M 74.23M USD | $860K 109.96K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $580.57M 74.23M USD | 0 | -$0.04 -0.005 USD | |
| GOLDEN RES DEV 0677.HK | $0.34 0.04 USD |
-4.29
|
$568.63M 72.71M USD | $583K 74.54K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $568.63M 72.71M USD | 33.50 | $0.01 0.001 USD | |
| CH BEIDAHUANG 0039.HK | $0.08 0.0095 USD |
+4.17
|
$567.01M 72.5M USD | $10.5M 1.34M USD | $0.07 0.0092 USD | $0.08 0.0097 USD | $567.01M 72.5M USD | 0 | -$0.03 -0.003 USD | |
| KWUNGS AROMA 1925.HK | $1.25 0.16 USD |
-0.79
|
$506.3M 64.74M USD | $28K 3.58K USD | $1.24 0.16 USD | $1.25 0.16 USD | $506.3M 64.74M USD | 5.68 | $0.22 0.03 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.52 0.07 USD |
-5.45
|
$492.07M 62.92M USD | $80K 10.23K USD | $0.52 0.07 USD | $0.55 0.07 USD | $492.07M 62.92M USD | 7.42 | $0.07 0.008 USD | |
| DYNASTY WINES 0828.HK | $0.32 0.04 USD |
+1.59
|
$457.84M 58.54M USD | $10K 1.28K USD | $0.32 0.04 USD | $0.32 0.04 USD | $457.84M 58.54M USD | 16.00 | $0.02 0.002 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.3099 0.04 USD |
0
|
$413.54M 52.88M USD | $200K 25.57K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $413.54M 52.88M USD | 3.44 | $0.09 0.01 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.56 0.07 USD |
0
|
$403.61M 51.61M USD | $78K 9.97K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $403.61M 51.61M USD | 6.22 | $0.09 0.01 USD | |
| Evergreen Products Group Limited 1962.HK | $0.5699 0.07 USD |
+9.62
|
$368.6M 47.13M USD | $172K 21.99K USD | $0.53 0.07 USD | $0.5699 0.07 USD | $368.6M 47.13M USD | 8.14 | $0.07 0.008 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.92 0.12 USD |
+1.1
|
$366.72M 46.89M USD | $351K 44.88K USD | $0.9 0.12 USD | $0.9699 0.12 USD | $366.72M 46.89M USD | 0 | -$0.14 -0.01 USD | |
| ALLI INTL ED LE 1563.HK | $0.2 0.03 USD |
-1.96
|
$338.18M 43.24M USD | $384K 49.1K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $338.18M 43.24M USD | 1.53 | $0.13 0.02 USD | |
| INNOVATIVE PHAR 0399.HK | $0.1799 0.02 USD |
+1.11
|
$331.64M 42.4M USD | $80K 10.23K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $331.64M 42.4M USD | 0 | -$0.01 -0.001 USD | |
| RITAMIX 1936.HK | $0.68 0.09 USD |
-2.86
|
$317.4M 40.58M USD | $10K 1.28K USD | $0.68 0.09 USD | $0.68 0.09 USD | $317.4M 40.58M USD | 17.00 | $0.04 0.005 USD | |
| SUMMI 0756.HK | $0.93 0.12 USD |
-3.12
|
$316.72M 40.5M USD | $168.4K 21.53K USD | $0.8199 0.1 USD | $0.93 0.12 USD | $316.72M 40.5M USD | 0 | -$0.09 -0.01 USD | |
| SHINEROAD INTL 1587.HK | $0.46 0.06 USD |
0
|
$312.8M 40M USD | $172K 21.99K USD | $0.4099 0.05 USD | $0.46 0.06 USD | $312.8M 40M USD | 11.50 | $0.04 0.005 USD | |
| SAN MIGUEL HK 0236.HK | $0.79 0.1 USD |
+2.6
|
$295.12M 37.73M USD | $4K 511.45 USD | $0.79 0.1 USD | $0.79 0.1 USD | $295.12M 37.73M USD | 3.95 | $0.2 0.03 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.13 0.02 USD |
+2.29
|
$292.86M 37.45M USD | $504K 64.44K USD | $0.13 0.02 USD | $0.14 0.02 USD | $292.86M 37.45M USD | 3.35 | $0.04 0.005 USD | |
| CONGYU INTE AGR 0875.HK | $0.7199 0.09 USD |
-1.37
|
$273.07M 34.91M USD | $628K 80.3K USD | $0.68 0.09 USD | $0.8 0.1 USD | $273.07M 34.91M USD | 10.28 | $0.07 0.008 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
-3.28
|
$270.96M 34.65M USD | $180K 23.02K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $270.96M 34.65M USD | 2.10 | $0.14 0.02 USD | |
| YURUN FOOD 1068.HK | $0.1499 0.02 USD |
-1.33
|
$269.77M 34.49M USD | $277K 35.42K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $269.77M 34.49M USD | 0 | -$0.08 -0.01 USD | |
| CR ASIA 0831.HK | $0.32 0.04 USD |
-1.56
|
$244.89M 31.31M USD | $54K 6.9K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $244.89M 31.31M USD | 4.50 | $0.07 0.008 USD | |
| FOURACE IND GP 1455.HK | $0.17 0.02 USD |
+5.66
|
$214.8M 27.46M USD | $65K 8.31K USD | $0.17 0.02 USD | $0.17 0.02 USD | $214.8M 27.46M USD | 5.59 | $0.03 0.003 USD | |
| TS WONDERS 1767.HK | $0.2 0.03 USD |
+2.08
|
$196M 25.06M USD | $790K 101.01K USD | $0.19 0.02 USD | $0.2 0.03 USD | $196M 25.06M USD | 4.90 | $0.04 0.005 USD | |
| HUA LIEN INT'L 0969.HK | $0.08999 0.01 USD |
0
|
$195.02M 24.94M USD | $30K 3.84K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $195.02M 24.94M USD | 0 | -$0.02 -0.002 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.1 0.01 USD |
0
|
$190.93M 24.41M USD | $448K 57.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $190.93M 24.41M USD | 2.02 | $0.05 0.006 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.25 0.03 USD |
+4.6
|
$190.5M 24.36M USD | $940K 120.19K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $190.5M 24.36M USD | 6.25 | $0.04 0.005 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.1 0.01 USD |
+9.2
|
$187.49M 23.97M USD | $180K 23.02K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $187.49M 23.97M USD | 0 | -$0.01 -0.001 USD | |
| BOJUN EDU 1758.HK | $0.1799 0.02 USD |
+1.14
|
$179.04M 22.89M USD | $104K 13.3K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $179.04M 22.89M USD | 0 | -$0.04 -0.005 USD | |
| HUNGFOOKTONG 1446.HK | $0.27 0.03 USD |
0
|
$177.1M 22.65M USD | $1.04M 132.47K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $177.1M 22.65M USD | 0 | -$0.05 -0.006 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0033 USD |
+8.33
|
$175.56M 22.45M USD | $12.68M 1.62M USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $175.56M 22.45M USD | 0 | -$0.01 -0.001 USD | |
| LEADER EDU 1449.HK | $0.2399 0.03 USD |
-6.54
|
$162M 20.71M USD | $2K 255.73 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $162M 20.71M USD | 8.09 | $0.03 0.003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}