Secteur : Biens de consommation défensifs Industrie : Magasins d'escompte Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (20)
- Argentine (3)
- Australie (1)
- L'Autriche (5)
- Brésil (5)
- Canada (2)
- Chili (3)
- Chine (1)
- Finlande (1)
- Allemagne (24)
- Hong Kong (1)
- Inde (2)
- Israël (1)
- Japon (7)
- Malaisie (1)
- Mexique (5)
- Norvège (1)
- Pologne (1)
- Russie (2)
- Corée du Sud (1)
- Espagne (1)
- Turquie (1)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- BSE (1)
- Buenos Aires (3)
- Cboe CA (1)
- Frankfurt (21)
- Helsinki (1)
- HKSE (1)
- IOB (4)
- Istanbul (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- MCE (1)
- MCX (2)
- Mexico (5)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (1)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (7)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (3)
- São Paulo (5)
- Shenzhen (1)
- Tel Aviv (1)
- Tokyo (7)
- Toronto (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
Biens de consommation défensifs (97)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (97)
Magasins d'escompte (97)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $34.44 6.98 USD |
+1.62
|
$4.41T 893.59B USD | $55.66K 11.28K USD | $33.96 6.88 USD | $34.44 6.98 USD | $4.41T 893.59B USD | 41.00 | $0.84 0.17 USD | |
| Walmart WMT | $96.39 — |
+0.05
|
$770.81B — | $11.7M — | $95 — | $96.54 — | $770.81B — | 41.17 | $2.34 — | |
| Walmart Inc. WMT.DE | $84.59 92.47 USD |
-1.01
|
$683.29B 746.93B USD | $10.06K 10.99K USD | $83.83 91.64 USD | $85.06 92.98 USD | $683.29B 746.93B USD | 40.86 | $2.07 2.26 USD | |
| Costco Wholesale Corporation COST.NE | $46.2 34.28 USD |
-0.96
|
$633.2B 469.87B USD | $11.44K 8.49K USD | $46.17 34.26 USD | $46.41 34.44 USD | $633.2B 469.87B USD | 54.35 | $0.85 0.63 USD | |
| Costco Wholesale COST | $1,008.5 — |
-0.95
|
$447.45B — | $1.39M — | $1,007.08 — | $1,015.11 — | $447.45B — | 58.83 | $17.14 — | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $31.17K — | $94.82 — | $96.24 — | $191.56B — | 11.46 | $5.2 — | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $65.46 3.88 USD |
+0.8
|
$1.14T 67.5B USD | $18.19M 1.08M USD | $63.96 3.79 USD | $65.73 3.89 USD | $1.14T 67.5B USD | 21.53 | $3.04 0.18 USD | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $34.11 — |
+0.21
|
$59.4B — | $16.4K — | $33.1 — | $34.45 — | $59.4B — | 21.72 | $1.57 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.38 — |
0
|
$58.86B — | $445 — | $3.35 — | $3.35 — | $58.86B — | 21.12 | $0.16 — | |
| Target TGT | $94.29 — |
-0.81
|
$42.84B — | $7.37M — | $93.14 — | $95.18 — | $42.84B — | 10.36 | $9.1 — | |
| Dollarama Inc. DOL.TO | $172.13 127.73 USD |
0
|
$47.72B 35.41B USD | $224.7K 166.74K USD | $171 126.89 USD | $173.25 128.56 USD | $47.72B 35.41B USD | 41.27 | $4.17 3.09 USD | |
| Dollarama DLMAF | $125.33 — |
0
|
$34.74B — | $618 — | $124 — | $124.55 — | $34.74B — | 41.77 | $3 — | |
| Avenue Supermarts Limited DMART.NS | $4,140.8 50.1 USD |
+1.42
|
$2.69T 32.6B USD | $269.42K 3.26K USD | $4,065.2 49.18 USD | $4,153.3 50.25 USD | $2.69T 32.6B USD | 99.99 | $41.41 0.5 USD | |
| Dollar General DG | $101.39 — |
+0.75
|
$22.3B — | $1.83M — | $100.47 — | $101.98 — | $22.3B — | 19.84 | $5.11 — | |
| Pan Pacific DQJCY | $32.17 — |
-0.03
|
$19.21B — | $552 — | $32.08 — | $32.19 — | $19.21B — | 30.06 | $1.07 — | |
| Pan Pacific International Holdings Corporation 7532.T | $4,619 31.18 USD |
+1.12
|
$2.76T 18.62B USD | $780.1K 5.27K USD | $4,568 30.84 USD | $4,632 31.27 USD | $2.76T 18.62B USD | 29.94 | $154.27 1.04 USD | |
| Dollar Tree DLTR | $88.17 — |
-2
|
$18.53B — | $2.38M — | $87.56 — | $88.92 — | $18.53B — | 18.25 | $4.83 — | |
| BJ's Wholesale Club BJ | $116.48 — |
+0.44
|
$15.38B — | $1.42M — | $113.5 — | $116.65 — | $15.38B — | 27.08 | $4.3 — | |
| Ollie's Bargain Outlet OLLI | $110.88 — |
-2.99
|
$6.81B — | $2.82M — | $103.99 — | $111.59 — | $6.81B — | 34.32 | $3.23 — | |
| B&M European Value Retail BMRPF | $4.67 — |
0
|
$4.69B — | $3.16K — | $4.23 — | $4.35 — | $4.69B — | 10.62 | $0.44 — | |
| B&M European Value Retail BMRRY | $18.03 — |
-0.61
|
$4.55B — | $798 — | $17.95 — | $18.14 — | $4.55B — | 10.36 | $1.74 — | |
| PriceSmart PSMT | $104.36 — |
+0.14
|
$3.21B — | $95.52K — | $102.56 — | $104.61 — | $3.21B — | 22.25 | $4.69 — | |
| Pepco Group N.V. PCO.WA | $16.33 4.15 USD |
-2.22
|
$9.43B 2.4B USD | $3.05M 774K USD | $16.21 4.12 USD | $16.89 4.29 USD | $9.43B 2.4B USD | 0 | -$4.89 -1.2 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $26.15 28.59 USD |
+0.38
|
$1.52B 1.66B USD | $25.85K 28.26K USD | $25.25 27.6 USD | $26.3 28.75 USD | $1.52B 1.66B USD | 26.14 | $1 1.09 USD | |
| Europris ASA EPR.OL | $79.2 7.6 USD |
-0.75
|
$12.96B 1.24B USD | $87.29K 8.37K USD | $78.6 7.54 USD | $80.1 7.68 USD | $12.96B 1.24B USD | 18.12 | $4.37 0.42 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $8.11 1.13 USD |
+0.87
|
$5.43B 755.49M USD | $49.71M 6.91M USD | $7.92 1.1 USD | $8.3 1.15 USD | $5.43B 755.49M USD | 0 | -$0.89 -0.1 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.83 11.84 USD |
-0.37
|
$666.19M 728.24M USD | $16.55K 18.09K USD | $10.72 11.72 USD | $11.02 12.05 USD | $666.19M 728.24M USD | 11.52 | $0.94 1.03 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $10.8 11.81 USD |
-0.46
|
$635.65M 694.86M USD | $311.13K 340.1K USD | $10.69 11.69 USD | $11.07 12.1 USD | $635.65M 694.86M USD | 15.42 | $0.7 0.77 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.77 0.23 USD |
0
|
$1.77B 226.32M USD | $810K 103.57K USD | $1.77 0.23 USD | $1.78 0.23 USD | $1.77B 226.32M USD | 7.08 | $0.25 0.03 USD | |
| The Reject Shop Limited TRS.AX | $6.65 4.4 USD |
+0.15
|
$248.48M 164.46M USD | $180.5K 119.47K USD | $6.63 4.39 USD | $6.65 4.4 USD | $248.48M 164.46M USD | 39.11 | $0.17 0.11 USD | |
| Labwire LBWR | $0.0001 — |
0
|
$17.92K — | $95.56K — | $0.0001 — | $0.0001 — | $17.92K — | 0 | $0 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $0 0 USD | $0 0 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| Walmart Inc. WMT.BA | $6,230 7.36 USD |
+0.81
|
$875.89T 1.04T USD | $19.85K 23.46 USD | $6,150 7.27 USD | $6,240 7.38 USD | $875.89T 1.04T USD | 0.78 | $7.98K 9.43 USD | |
| Walmart Inc. WMT.MX | $1,853 109.72 USD |
+0.11
|
$14.9T 882.16B USD | $76 4.5 USD | $1,851 109.6 USD | $1,856 109.9 USD | $14.9T 882.16B USD | 40.98 | $45.21 2.68 USD | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$770.8B — | $0 — | $86.38 — | $86.38 — | $770.8B — | 36.91 | $2.34 — | |
| Walmart Inc. WMT.F | $83.75 91.55 USD |
-2.24
|
$683.29B 746.93B USD | $752 822.04 USD | $83.75 91.55 USD | $84.66 92.54 USD | $683.29B 746.93B USD | 40.26 | $2.08 2.27 USD | |
| Walmart Inc. WMT.VI | $84.54 92.41 USD |
-1.02
|
$683.29B 746.93B USD | $0 0 USD | $84.32 92.17 USD | $84.82 92.72 USD | $683.29B 746.93B USD | 41.03 | $2.06 2.25 USD | |
| Walmart Inc. WMTD.F | $26 28.42 USD |
0
|
$683.29B 746.93B USD | $6 6.56 USD | $25.8 28.2 USD | $26 28.42 USD | $683.29B 746.93B USD | 39.39 | $0.66 0.72 USD | |
| Costco Wholesale Corporation COST.BA | $24,375 28.81 USD |
-0.71
|
$508.46T 601.01B USD | $415 0.49 USD | $24,300 28.72 USD | $24,500 28.96 USD | $508.46T 601.01B USD | 0.31 | $77.86K 92.03 USD | |
| Costco Wholesale Corporation COWC34.SA | $144.63 29.31 USD |
+0.25
|
$2.57T 520.25B USD | $6.06K 1.23K USD | $142.55 28.89 USD | $145.72 29.54 USD | $2.57T 520.25B USD | 59.27 | $2.44 0.49 USD | |
| Costco Wholesale Corporation COST.MX | $19,452.2 1151.81 USD |
-1.49
|
$8.65T 512.1B USD | $605 35.82 USD | $19,452.2 1151.81 USD | $19,500 1154.64 USD | $8.65T 512.1B USD | 58.82 | $330.69 19.58 USD | |
| Costco Wholesale Corporation COST.SN | $954.9 — |
0
|
$447.45B — | $0 — | $954.9 — | $954.9 — | $447.45B — | 55.87 | $17.09 — | |
| Costco Wholesale Corporation CTO.DE | $892.5 975.62 USD |
-1.32
|
$396.65B 433.59B USD | $71 77.61 USD | $890.6 973.55 USD | $902.8 986.88 USD | $396.65B 433.59B USD | 58.83 | $15.17 16.58 USD | |
| Costco Wholesale Corporation COST.VI | $893.4 976.61 USD |
-1.1
|
$396.65B 433.59B USD | $0 0 USD | $884.3 966.66 USD | $898 981.64 USD | $396.65B 433.59B USD | 59.16 | $15.1 16.51 USD | |
| Costco Wholesale Corporation CTO.F | $891.3 974.31 USD |
-1.4
|
$396.65B 433.59B USD | $3 3.28 USD | $891.3 974.31 USD | $894.5 977.81 USD | $396.65B 433.59B USD | 58.83 | $15.15 16.56 USD | |
| Costco Wholesale Corporation CTO0.F | $29.4 32.14 USD |
0
|
$396.65B 433.59B USD | $18 19.68 USD | $29.2 31.92 USD | $29.4 32.14 USD | $396.65B 433.59B USD | 57.64 | $0.51 0.56 USD | |
| Target Corporation TGT.BA | $4,580 5.41 USD |
-0.43
|
$48.68T 57.54B USD | $6.74K 7.96 USD | $4,535 5.36 USD | $4,605 5.44 USD | $48.68T 57.54B USD | 0.44 | $10.34K 12.22 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.92 3.19 USD |
-1.35
|
$52.38B 57.26B USD | $400 437.25 USD | $2.92 3.19 USD | $2.92 3.19 USD | $52.38B 57.26B USD | 20.85 | $0.14 0.15 USD | |
| Target Corporation TGTB34.SA | $537.45 108.93 USD |
-0.33
|
$245.02B 49.66B USD | $23 4.66 USD | $537.45 108.93 USD | $541.5 109.75 USD | $245.02B 49.66B USD | 10.32 | $52.03 10.55 USD | |
| Target Corporation TGT.MX | $1,830 108.36 USD |
-0.49
|
$831.49B 49.23B USD | $212 12.55 USD | $1,815 107.47 USD | $1,830 108.36 USD | $831.49B 49.23B USD | 10.40 | $175.86 10.41 USD | |
| Target Corporation TGT.SN | $98.3 — |
-8.11
|
$44.66B — | $0 — | $98.3 — | $98.3 — | $44.66B — | 10.80 | $9.1 — | |
| Target Corporation DYH.F | $82.2 89.86 USD |
+1.41
|
$37.98B 41.51B USD | $110 120.24 USD | $82.2 89.86 USD | $83.7 91.5 USD | $37.98B 41.51B USD | 10.19 | $8.06 8.81 USD | |
| Target Corporation DYH.DE | $83.16 90.91 USD |
-1.28
|
$37.98B 41.51B USD | $263 287.49 USD | $83.06 90.8 USD | $83.84 91.65 USD | $37.98B 41.51B USD | 10.30 | $8.07 8.82 USD | |
| Target Corporation TGTC.VI | $82.4 90.07 USD |
-2.02
|
$37.98B 41.51B USD | $0 0 USD | $82.4 90.07 USD | $84.46 92.33 USD | $37.98B 41.51B USD | 10.26 | $8.03 8.78 USD | |
| Dollarama Inc. DR3.F | $109.45 119.64 USD |
+0.32
|
$30.52B 33.36B USD | $19 20.77 USD | $109.45 119.64 USD | $109.45 119.64 USD | $30.52B 33.36B USD | 41.14 | $2.66 2.91 USD | |
| Avenue Supermarts Limited DMART.BO | $4,139.85 50.09 USD |
+1.46
|
$2.69T 32.59B USD | $6.46K 78.16 USD | $4,068.1 49.22 USD | $4,151.15 50.22 USD | $2.69T 32.59B USD | 99.99 | $41.4 0.5 USD | |
| Dollar General Corporation DGCO34.SA | $24.2 4.9 USD |
+2.54
|
$127.75B 25.89B USD | $2.93K 594.27 USD | $23.6 4.78 USD | $24.2 4.9 USD | $127.75B 25.89B USD | 19.83 | $1.22 0.25 USD | |
| Dollar General Corporation 7DG.F | $88.72 96.98 USD |
+0.34
|
$19.77B 21.61B USD | $45 49.19 USD | $88.45 96.69 USD | $88.72 96.98 USD | $19.77B 21.61B USD | 19.58 | $4.53 4.95 USD | |
| Dollar General Corporation DGEN.VI | $89.02 97.31 USD |
+0.24
|
$19.77B 21.61B USD | $0 0 USD | $88.61 96.86 USD | $89.08 97.38 USD | $19.77B 21.61B USD | 19.73 | $4.51 4.93 USD | |
| Dollar Tree, Inc. DLTR34.SA | $251.2 50.91 USD |
-1.1
|
$105.97B 21.48B USD | $50 10.13 USD | $251.2 50.91 USD | $251.2 50.91 USD | $105.97B 21.48B USD | 18.17 | $13.82 2.8 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,706.27 101.03 USD |
0
|
$358.57B 21.23B USD | $0 0 USD | $1,706.27 101.03 USD | $1,706.27 101.03 USD | $358.57B 21.23B USD | 18.28 | $93.33 5.53 USD | |
| Pan Pacific DQJCF | $33.07 — |
0
|
$19.74B — | $5.08K — | $21.57 — | $21.57 — | $19.74B — | 30.90 | $1.07 — | |
| Pan Pacific International Holdings Corporation QJE.F | $28 30.61 USD |
+2.19
|
$16.99B 18.57B USD | $15 16.4 USD | $28 30.61 USD | $28 30.61 USD | $16.99B 18.57B USD | 29.47 | $0.95 1.04 USD | |
| Dollar Tree, Inc. DT3.F | $77.54 84.76 USD |
-2.73
|
$16.42B 17.95B USD | $80 87.45 USD | $77.54 84.76 USD | $78.99 86.35 USD | $16.42B 17.95B USD | 18.11 | $4.28 4.68 USD | |
| Dollar Tree, Inc. DLTR.VI | $78.08 85.35 USD |
-2.67
|
$16.42B 17.95B USD | $0 0 USD | $78.08 85.35 USD | $79.56 86.97 USD | $16.42B 17.95B USD | 18.32 | $4.26 4.66 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $102 111.5 USD |
0
|
$13.63B 14.9B USD | $250 273.28 USD | $100 109.31 USD | $102 111.5 USD | $13.63B 14.9B USD | 26.77 | $3.81 4.16 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $91.5 100.02 USD |
-9.41
|
$6.04B 6.6B USD | $50 54.66 USD | $91.5 100.02 USD | $99 108.22 USD | $6.04B 6.6B USD | 31.99 | $2.86 3.13 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Public Joint Stock Company Magnit MGNT.ME | $4,439 49.05 USD |
+0.43
|
$435.44B 4.81B USD | $75.53K 834.64 USD | $4,359 48.17 USD | $4,448 49.15 USD | $435.44B 4.81B USD | 9.07 | $488.99 5.4 USD | |
| PriceSmart, Inc. PS8.F | $91.5 100.02 USD |
-0.54
|
$2.85B 3.11B USD | $75 81.99 USD | $90 98.38 USD | $91.5 100.02 USD | $2.85B 3.11B USD | 22.04 | $4.15 4.54 USD | |
| Pepco Group N.V. 8UX.F | $3.8 4.15 USD |
-8.68
|
$2.22B 2.42B USD | $617 674.46 USD | $3.8 4.15 USD | $3.8 4.15 USD | $2.22B 2.42B USD | 0 | -$1.15 -1.2 USD | |
| E-MART Inc. 139480.KS | $86,500 65.29 USD |
-0.92
|
$2.32T 1.75B USD | $115.73K 87.36 USD | $85,800 64.76 USD | $87,800 66.27 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| Distribuidora Internacional de Alimentación DIDAF | $21.6 — |
0
|
$1.71B — | $200 — | $0.0002 — | $0.0002 — | $1.71B — | 19.11 | $1.13 — | |
| Seria Co., Ltd. 2782.T | $2,729 18.42 USD |
-0.62
|
$205.33B 1.39B USD | $480K 3.24K USD | $2,700 18.23 USD | $2,744 18.52 USD | $205.33B 1.39B USD | 18.31 | $149 1.01 USD | |
| Europris ASA 0RAI.IL | $79.75 7.65 USD |
-0.93
|
$12.84B 1.23B USD | $1.75K 167.97 USD | $78.9 7.57 USD | $80 7.67 USD | $12.84B 1.23B USD | 13.70 | $5.82 0.56 USD | |
| Europris ASA 2RG.F | $6.84 7.48 USD |
-1.44
|
$1.13B 1.23B USD | $15 16.4 USD | $6.84 7.48 USD | $6.84 7.48 USD | $1.13B 1.23B USD | 18.00 | $0.38 0.42 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| Tokmanni Group Oyj TK9.F | $10.69 11.69 USD |
-1.57
|
$635.65M 694.86M USD | $10 10.93 USD | $10.69 11.69 USD | $10.7 11.7 USD | $635.65M 694.86M USD | 15.27 | $0.7 0.77 USD | |
| The Reject Shop Limited RFD.F | $3.7 4.04 USD |
0
|
$141.18M 154.32M USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $141.18M 154.32M USD | 37.00 | $0.1 0.11 USD | |
| Mr Max Holdings Ltd. 8203.T | $669 4.52 USD |
+0.3
|
$22.27B 150.33M USD | $21.2K 143.11 USD | $666 4.5 USD | $671 4.53 USD | $22.27B 150.33M USD | 8.23 | $81.28 0.55 USD | |
| Atlan Holdings Bhd 7048.KL | $2.5 0.53 USD |
0
|
$634.12M 134.83M USD | $1.4K 297.68 USD | $2.4 0.51 USD | $2.5 0.53 USD | $634.12M 134.83M USD | 12.50 | $0.2 0.04 USD | |
| PLANT Co.,Ltd. 7646.T | $1,470 9.92 USD |
+0.62
|
$10.15B 68.51M USD | $1.5K 10.13 USD | $1,461 9.86 USD | $1,470 9.92 USD | $10.15B 68.51M USD | 38.75 | $37.93 0.26 USD | |
| Jason Co., Ltd. 3080.T | $687 4.64 USD |
+0.15
|
$8.8B 59.41M USD | $3.3K 22.28 USD | $685 4.62 USD | $688 4.64 USD | $8.8B 59.41M USD | 17.23 | $39.85 0.27 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $386 2.61 USD |
-2.03
|
$2.91B 19.64M USD | $57.5K 388.14 USD | $380 2.57 USD | $395 2.67 USD | $2.91B 19.64M USD | 8.14 | $47.4 0.32 USD | |
| Big Lots BIG | $0.5 — |
0
|
$14.75M — | $0 — | $0 — | $0 — | $14.75M — | 0 | $0 — | |
| Big Lots, Inc. 4B3.F | $0.2 0.22 USD |
0
|
$5.85M 6.39M USD | $6.06K 6.63K USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.85M 6.39M USD | 0 | -$14.9 -16.2 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $4,889 14.26 USD |
+2.43
|
$693.26M 2.02M USD | $2.4K 7 USD | $4,718 13.76 USD | $4,889 14.26 USD | $693.26M 2.02M USD | 15.97 | $3.06 0.008 USD | |
| Lawson, Inc. LAW.F | $58.5 63.95 USD |
0
|
$117 127.9 USD | $0 0 USD | $0 0 USD | $0 0 USD | $117 127.9 USD | 0 | $0 0 USD | |
| Lawson LWSOF | $63.52 — |
0
|
$127 — | $0 — | $0 — | $0 — | $127 — | 0 | $0 — | |
| B&M European Value Retail S.A. BME.L | $336 0 USD |
-0.5
|
$3.41B 0 USD | $3.55M 0 USD | $330.8 0 USD | $340.2 0 USD | $3.41B 0 USD | 10.50 | $0.32 0 USD | |
| Fix Price Group PLC FIXP.ME | $317.5 3.51 USD |
+4.06
|
$0 0 USD | $123.87K 1.37K USD | $301 3.33 USD | $320 3.54 USD | $0 0 USD | 12.61 | $25.16 0.28 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}