Page de résultat 30 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (861)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (46)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4140)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Sekar Laut Tbk SKLT.JK | $191 0.01 USD |
+0.53
|
$1.19T 76.03M USD | $118.9K 7.6 USD | $187 0.01 USD | $192 0.01 USD | $1.19T 76.03M USD | 9.87 | $19.35 0.001 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $63.1 2.01 USD |
+0.16
|
$2.39B 75.97M USD | $7.11K 225.8 USD | $63.1 2.01 USD | $63.6 2.02 USD | $2.39B 75.97M USD | 0 | -$0.21 -0.006 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $1.2K 8.1 USD | $2,012 13.58 USD | $2,012 13.58 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $235.52 2.85 USD |
+4.43
|
$6.2B 75.07M USD | $242.76K 2.94K USD | $221.49 2.68 USD | $245.87 2.97 USD | $6.2B 75.07M USD | 17.91 | $13.15 0.16 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $235.35 2.85 USD |
+4.3
|
$6.2B 74.97M USD | $30.03K 363.31 USD | $221.55 2.68 USD | $245.65 2.97 USD | $6.2B 74.97M USD | 17.88 | $13.16 0.16 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.42 0.12 USD |
-0.45
|
$2.65B 74.62M USD | $491.3K 13.82K USD | $4.42 0.12 USD | $4.48 0.13 USD | $2.65B 74.62M USD | 10.27 | $0.43 0.01 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $955 6.45 USD |
+0.21
|
$10.97B 74.03M USD | $1.7K 11.48 USD | $955 6.45 USD | $957 6.46 USD | $10.97B 74.03M USD | 6.94 | $137.52 0.93 USD | |
| Lumi Gruppen AS 8KS.F | $1.16 1.27 USD |
0
|
$67.67M 73.98M USD | $0 0 USD | $1.14 1.25 USD | $1.16 1.27 USD | $67.67M 73.98M USD | 58.00 | $0.02 0.02 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $52 56.84 USD |
0
|
$67.52M 73.8M USD | $287 313.73 USD | $52 56.84 USD | $52 56.84 USD | $67.52M 73.8M USD | 12.56 | $4.14 4.53 USD | |
| Como Co.,Ltd. 2224.T | $3,125 21.09 USD |
+0.48
|
$10.86B 73.29M USD | $2K 13.5 USD | $3,120 21.06 USD | $3,130 21.13 USD | $10.86B 73.29M USD | 66.10 | $47.27 0.32 USD | |
| Sempio Company 007540.KS | $48,100 36.31 USD |
+3.33
|
$96.94B 73.18M USD | $18.7K 14.11 USD | $46,950 35.44 USD | $48,800 36.84 USD | $96.94B 73.18M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,760 2.08 USD |
+1.47
|
$96.65B 72.96M USD | $49.02K 37 USD | $2,720 2.05 USD | $2,800 2.11 USD | $96.65B 72.96M USD | 0 | $0 0 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.51 0.56 USD |
+0.49
|
$66.42M 72.61M USD | $8.7K 9.51K USD | $0.51 0.56 USD | $0.52 0.57 USD | $66.42M 72.61M USD | 0 | -$20.53 -22.4 USD | |
| Choheung Corporation 002600.KS | $159,100 120.09 USD |
-1.79
|
$95.46B 72.06M USD | $502 0.38 USD | $155,000 117 USD | $162,000 122.28 USD | $95.46B 72.06M USD | 0 | $0 0 USD | |
| Villars Holding S.A. VILN.SW | $605 688.36 USD |
-3.2
|
$63.16M 71.86M USD | $5 5.69 USD | $605 688.36 USD | $605 688.36 USD | $63.16M 71.86M USD | 23.47 | $25.77 29.32 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Bridgford Foods BRID | $7.88 — |
+1.22
|
$71.53M — | $2.87K — | $7.62 — | $7.88 — | $71.53M — | 0 | -$0.81 — | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $190 0.01 USD |
-0.52
|
$1.12T 71.45M USD | $2.26M 144.63 USD | $190 0.01 USD | $192 0.01 USD | $1.12T 71.45M USD | 13.65 | $13.91 0.0008 USD | |
| Makiya Co., Ltd. 9890.T | $1,045 7.05 USD |
-0.38
|
$10.44B 70.49M USD | $700 4.73 USD | $1,044 7.05 USD | $1,049 7.08 USD | $10.44B 70.49M USD | 7.56 | $138.05 0.93 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $23.85 0.03 USD |
-0.42
|
$59.63B 70.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.63B 70.48M USD | 0 | -$1.28 -0.001 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $65.6 6.4 USD |
-0.3
|
$721.6M 70.44M USD | $330 32.21 USD | $65.6 6.4 USD | $68.6 6.7 USD | $721.6M 70.44M USD | 48.95 | $1.34 0.13 USD | |
| PLANT Co.,Ltd. 7646.T | $1,501 10.13 USD |
-0.73
|
$10.36B 69.95M USD | $2.4K 16.2 USD | $1,501 10.13 USD | $1,515 10.23 USD | $10.36B 69.95M USD | 39.55 | $37.95 0.26 USD | |
| AMCON Distributing Company DIT | $108.27 — |
0
|
$69.88M — | $27 — | $108.27 — | $108.27 — | $69.88M — | 43.83 | $2.47 — | |
| Kriti Nutrients Limited KRITINUT.BO | $114.75 1.39 USD |
+1.15
|
$5.75B 69.56M USD | $2.04K 24.68 USD | $113.45 1.37 USD | $115.45 1.4 USD | $5.75B 69.56M USD | 15.52 | $7.39 0.09 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.27 0.7 USD |
0
|
$327M 69.53M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $327M 69.53M USD | 0 | -$0.04 -0.008 USD | |
| Raffles Education RFLFF | $0.05 — |
0
|
$69.52M — | $403 — | $0.05 — | $0.05 — | $69.52M — | 0 | -$0.01 — | |
| OM2 Network Co.,Ltd. 7614.T | $1,544 10.42 USD |
+0.85
|
$10.28B 69.38M USD | $1.4K 9.45 USD | $1,531 10.33 USD | $1,544 10.42 USD | $10.28B 69.38M USD | 9.41 | $163.97 1.11 USD | |
| NPC Resources Berhad 5047.KL | $2.79 0.59 USD |
0
|
$325.58M 69.23M USD | $500 106.32 USD | $2.79 0.59 USD | $2.79 0.59 USD | $325.58M 69.23M USD | 7.74 | $0.36 0.08 USD | |
| HKFoods Oyj HKSAV.HE | $0.6999 0.77 USD |
0
|
$63.12M 69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.12M 69M USD | 0 | $0 0 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $4.61 0.98 USD |
+1.1
|
$323.63M 68.81M USD | $5K 1.06K USD | $4.61 0.98 USD | $4.61 0.98 USD | $323.63M 68.81M USD | 7.55 | $0.61 0.13 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $19.8 21.64 USD |
0
|
$62.89M 68.74M USD | $11 12.02 USD | $18.9 20.66 USD | $19.8 21.64 USD | $62.89M 68.74M USD | 31.42 | $0.63 0.69 USD | |
| Super Value Co., Ltd. 3094.T | $801 5.41 USD |
0
|
$10.15B 68.52M USD | $1.1K 7.43 USD | $801 5.41 USD | $813 5.49 USD | $10.15B 68.52M USD | 0 | -$220.1 -1.4 USD | |
| Jourdeness Group Limited 4190.TW | $36.45 1.16 USD |
-0.14
|
$2.15B 68.28M USD | $7.45K 236.6 USD | $36.35 1.16 USD | $36.5 1.16 USD | $2.15B 68.28M USD | 0 | -$3.81 -0.1 USD | |
| Miko NV MIKO.BR | $50 54.66 USD |
-0.79
|
$62.35M 68.15M USD | $418 456.93 USD | $50 54.66 USD | $50 54.66 USD | $62.35M 68.15M USD | 15.33 | $3.26 3.56 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $49.92 0.6 USD |
+0.79
|
$5.62B 67.99M USD | $29.07K 351.72 USD | $49.53 0.6 USD | $50.97 0.62 USD | $5.62B 67.99M USD | 0 | -$1.44 -0.01 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $49.88 0.6 USD |
+0.65
|
$5.61B 67.89M USD | $330.86K 4K USD | $49.5 0.6 USD | $50.91 0.62 USD | $5.61B 67.89M USD | 0 | -$1.44 -0.01 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $236 0.02 USD |
-0.84
|
$1.06T 67.85M USD | $262.8K 16.79 USD | $236 0.02 USD | $238 0.02 USD | $1.06T 67.85M USD | 20.41 | $11.56 0.0007 USD | |
| Almado, Inc. 4932.T | $1,080 7.29 USD |
-0.46
|
$9.95B 67.19M USD | $15.7K 105.98 USD | $1,080 7.29 USD | $1,098 7.41 USD | $9.95B 67.19M USD | 24.04 | $44.92 0.3 USD | |
| Oyang Corporation 006090.KS | $9,400 7.1 USD |
+3.07
|
$88.57B 66.86M USD | $23.12K 17.45 USD | $9,140 6.9 USD | $9,420 7.11 USD | $88.57B 66.86M USD | 0 | $0 0 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.06 0.09 USD |
0
|
$2.37B 66.64M USD | $155.4K 4.37K USD | $3.04 0.09 USD | $3.08 0.09 USD | $2.37B 66.64M USD | 8.74 | $0.35 0.009 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.52 0.07 USD |
0
|
$2.37B 66.59M USD | $18.7K 526.17 USD | $2.52 0.07 USD | $2.56 0.07 USD | $2.37B 66.59M USD | 10.95 | $0.23 0.006 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $220.58 2.67 USD |
-0.37
|
$5.47B 66.18M USD | $29.43K 356.09 USD | $219 2.65 USD | $226 2.73 USD | $5.47B 66.18M USD | 247.84 | $0.89 0.01 USD | |
| Colabor COLFF | $0.5899 — |
0
|
$65.98M — | $3.7K — | $0.5899 — | $0.5899 — | $65.98M — | 0 | $0 — | |
| Colabor Group Inc. 6LW.F | $0.54 0.59 USD |
+4.85
|
$60.13M 65.73M USD | $3.4K 3.72K USD | $0.54 0.59 USD | $0.54 0.59 USD | $60.13M 65.73M USD | 0 | $0 0 USD | |
| WASGAU Produktions & Handels AG MSH.F | $9.1 9.95 USD |
0
|
$60.06M 65.65M USD | $2 2.19 USD | $9.1 9.95 USD | $9.1 9.95 USD | $60.06M 65.65M USD | 15.16 | $0.6 0.66 USD | |
| KP Tissue KPTSF | $6.56 — |
+0.46
|
$65.56M — | $200 — | $6.56 — | $6.56 — | $65.56M — | 29.81 | $0.22 — | |
| Hanover Foods Corporation HNFSB | $62 — |
0
|
$65.41M — | $150 — | $62 — | $62 — | $65.41M — | 3.94 | $15.73 — | |
| AXXZIA Inc. 4936.T | $423 2.86 USD |
-0.7
|
$9.67B 65.3M USD | $14K 94.5 USD | $421 2.84 USD | $428 2.89 USD | $9.67B 65.3M USD | 28.61 | $14.78 0.1 USD | |
| AS Amber Latvijas balzams BAL1R.RG | $7.9 8.64 USD |
-1.25
|
$59.23M 64.74M USD | $44 48.1 USD | $7.9 8.64 USD | $7.95 8.69 USD | $59.23M 64.74M USD | 11.61 | $0.68 0.74 USD | |
| Hanover Foods HNFSA | $58 — |
0
|
$64.47M — | $518 — | $58 — | $58 — | $64.47M — | 3.68 | $15.73 — | |
| AS Amber Latvijas balzams UM9.MU | $7.75 8.47 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 11.39 | $0.68 0.74 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $91.4 2.9 USD |
-2.25
|
$2.01B 63.86M USD | $68K 2.16K USD | $90.2 2.87 USD | $94.9 3.02 USD | $2.01B 63.86M USD | 17.40 | $5.25 0.17 USD | |
| Hometown HWIN | $1.75 — |
0
|
$63.61M — | $100 — | $0.0001 — | $0.0001 — | $63.61M — | 0 | -$0.14 — | |
| Ahjikan Co., Ltd. 2907.T | $1,235 8.34 USD |
+0.49
|
$9.4B 63.45M USD | $2.4K 16.2 USD | $1,229 8.3 USD | $1,235 8.34 USD | $9.4B 63.45M USD | 5.29 | $233.14 1.57 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.4 0.07 USD |
0
|
$2.25B 63.36M USD | $56.4K 1.59K USD | $2.4 0.07 USD | $2.42 0.07 USD | $2.25B 63.36M USD | 26.66 | $0.09 0.002 USD | |
| Fodelia Oyj FODELIA.HE | $7.1 7.76 USD |
-1.11
|
$57.82M 63.21M USD | $159 173.81 USD | $7.02 7.67 USD | $7.18 7.85 USD | $57.82M 63.21M USD | 0 | -$0.04 -0.04 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $56.8 1.8 USD |
-0.35
|
$1.99B 63.12M USD | $5.72K 181.69 USD | $56.8 1.8 USD | $57 1.81 USD | $1.99B 63.12M USD | 9.10 | $6.24 0.2 USD | |
| Watts Co., Ltd. 2735.T | $708 4.78 USD |
0
|
$9.34B 63.07M USD | $15.1K 101.93 USD | $706 4.77 USD | $713 4.81 USD | $9.34B 63.07M USD | 9.27 | $76.32 0.52 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,450 0.16 USD |
+0.41
|
$985.23B 62.96M USD | $5.3K 0.34 USD | $2,450 0.16 USD | $2,600 0.17 USD | $985.23B 62.96M USD | 0 | -$184.9 -0.01 USD | |
| Flavor Full Foods Inc. 1260.TWO | $19.4 0.62 USD |
-3.96
|
$1.98B 62.94M USD | $8K 254.2 USD | $19.3 0.61 USD | $19.4 0.62 USD | $1.98B 62.94M USD | 60.62 | $0.32 0.01 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,710 25.04 USD |
+0.13
|
$9.25B 62.42M USD | $12.4K 83.7 USD | $3,635 24.54 USD | $3,710 25.04 USD | $9.25B 62.42M USD | 7.89 | $469.79 3.17 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $850 5.74 USD |
+0.12
|
$9.23B 62.29M USD | $2.8K 18.9 USD | $850 5.74 USD | $860 5.81 USD | $9.23B 62.29M USD | 32.29 | $26.32 0.18 USD | |
| CL Educate Limited CLEDUCATE.NS | $94.8 1.15 USD |
+2.82
|
$5.13B 62.05M USD | $214.81K 2.6K USD | $92.3 1.12 USD | $100.39 1.21 USD | $5.13B 62.05M USD | 0 | -$0.36 -0.004 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $567 3.83 USD |
+0.53
|
$9.19B 62.02M USD | $7.6K 51.3 USD | $565 3.81 USD | $570 3.85 USD | $9.19B 62.02M USD | 14.71 | $38.52 0.26 USD | |
| CL Educate Limited CLEDUCATE.BO | $94.68 1.15 USD |
+2.88
|
$5.12B 61.97M USD | $14.32K 173.26 USD | $92.2 1.12 USD | $100 1.21 USD | $5.12B 61.97M USD | 0 | -$0.36 -0.004 USD | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | $334 2.25 USD |
0
|
$9.17B 61.88M USD | $35.1K 236.93 USD | $334 2.25 USD | $337 2.27 USD | $9.17B 61.88M USD | 5.61 | $59.49 0.4 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.4 0.07 USD |
0
|
$2.19B 61.67M USD | $56.4K 1.59K USD | $2.4 0.07 USD | $2.42 0.07 USD | $2.19B 61.67M USD | 26.66 | $0.09 0.002 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $22.2 0.71 USD |
+0.68
|
$1.92B 61.14M USD | $2.33K 73.91 USD | $22.2 0.71 USD | $22.2 0.71 USD | $1.92B 61.14M USD | 0 | -$0.31 -0.009 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.22 0.04 USD |
+4.55
|
$5.05B 61.07M USD | $1.55M 18.75K USD | $3.12 0.04 USD | $3.23 0.04 USD | $5.05B 61.07M USD | 35.77 | $0.09 0.001 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $40.3 1.28 USD |
-0.74
|
$1.91B 60.68M USD | $1.06K 33.65 USD | $40.3 1.28 USD | $40.3 1.28 USD | $1.91B 60.68M USD | 20.35 | $1.98 0.06 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.55 0.02 USD |
+1.85
|
$2.15B 60.58M USD | $407.1K 11.45K USD | $0.54 0.02 USD | $0.55 0.02 USD | $2.15B 60.58M USD | 11.00 | $0.05 0.001 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.15 0.2 USD |
+1.42
|
$2.15B 60.35M USD | $39.8K 1.12K USD | $7 0.2 USD | $7.25 0.2 USD | $2.15B 60.35M USD | 4.41 | $1.62 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7.15 0.2 USD |
+1.42
|
$2.15B 60.35M USD | $39.81K 1.12K USD | $7 0.2 USD | $7.25 0.2 USD | $2.15B 60.35M USD | 4.41 | $1.62 0.05 USD | |
| Jason Co., Ltd. 3080.T | $697 4.7 USD |
0
|
$8.93B 60.28M USD | $7.5K 50.63 USD | $697 4.7 USD | $700 4.73 USD | $8.93B 60.28M USD | 25.84 | $26.97 0.18 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,380 16.07 USD |
+2.15
|
$8.85B 59.71M USD | $1.3K 8.78 USD | $2,338 15.78 USD | $2,381 16.07 USD | $8.85B 59.71M USD | 12.17 | $195.49 1.32 USD | |
| NittoBest Corporation 2877.T | $726 4.9 USD |
+0.41
|
$8.78B 59.29M USD | $1K 6.75 USD | $725 4.89 USD | $726 4.9 USD | $8.78B 59.29M USD | 30.61 | $23.71 0.16 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.5 0.18 USD |
+3.17
|
$2.11B 59.27M USD | $5K 140.69 USD | $6.45 0.18 USD | $6.5 0.18 USD | $2.11B 59.27M USD | 14.77 | $0.44 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.5 0.18 USD |
+3.17
|
$2.11B 59.27M USD | $5K 140.69 USD | $6.45 0.18 USD | $6.5 0.18 USD | $2.11B 59.27M USD | 14.77 | $0.44 0.01 USD | |
| Silver Life Co., Ltd. 9262.T | $793 5.35 USD |
+1.02
|
$8.61B 58.15M USD | $30K 202.51 USD | $785 5.3 USD | $800 5.4 USD | $8.61B 58.15M USD | 13.95 | $56.83 0.38 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,880 26.19 USD |
+0.39
|
$8.61B 58.11M USD | $2.1K 14.18 USD | $3,860 26.06 USD | $3,890 26.26 USD | $8.61B 58.11M USD | 33.91 | $114.4 0.77 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $48.08 0.58 USD |
+1.61
|
$4.76B 57.58M USD | $316.44K 3.83K USD | $47.27 0.57 USD | $48.78 0.59 USD | $4.76B 57.58M USD | 32.05 | $1.5 0.02 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $48.08 0.58 USD |
+1.46
|
$4.76B 57.58M USD | $61.95K 749.5 USD | $46.26 0.56 USD | $48.9 0.59 USD | $4.76B 57.58M USD | 32.05 | $1.5 0.02 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $745 5.03 USD |
+1.36
|
$8.48B 57.25M USD | $2.3K 15.53 USD | $742 5.01 USD | $745 5.03 USD | $8.48B 57.25M USD | 18.73 | $39.76 0.27 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.38 0.1 USD |
+0.6
|
$2.03B 57.06M USD | $34K 956.67 USD | $3.32 0.09 USD | $3.38 0.1 USD | $2.03B 57.06M USD | 42.25 | $0.08 0.002 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $3.38 0.1 USD |
+0.6
|
$2.03B 57.06M USD | $34K 956.67 USD | $3.32 0.09 USD | $3.38 0.1 USD | $2.03B 57.06M USD | 18.77 | $0.18 0.005 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $92 0.0058 USD |
-1.08
|
$890.35B 56.9M USD | $5.04M 321.94 USD | $92 0.0058 USD | $95 0.0060 USD | $890.35B 56.9M USD | 0 | -$4.59 -0.0002 USD | |
| SHOBIDO Corporation 7819.T | $638 4.31 USD |
-1.39
|
$8.43B 56.89M USD | $16.2K 109.35 USD | $630 4.25 USD | $646 4.36 USD | $8.43B 56.89M USD | 11.69 | $54.54 0.37 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.9 0.12 USD |
0
|
$442.62M 56.59M USD | $48K 6.14K USD | $0.8499 0.11 USD | $0.9 0.12 USD | $442.62M 56.59M USD | 8.18 | $0.11 0.01 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $395 0.47 USD |
+1.54
|
$47.83B 56.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.83B 56.54M USD | 24.21 | $16.31 0.02 USD | |
| Nousouken Corporation 3541.T | $380 2.57 USD |
+1.88
|
$8.28B 55.88M USD | $760.2K 5.13K USD | $360 2.43 USD | $387 2.61 USD | $8.28B 55.88M USD | 53.90 | $7.05 0.05 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $948 6.4 USD |
+0.64
|
$8.27B 55.8M USD | $51.9K 350.34 USD | $932 6.29 USD | $961 6.49 USD | $8.27B 55.8M USD | 10.01 | $94.67 0.64 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $6.25 0.18 USD |
-1.57
|
$1.98B 55.69M USD | $18.5K 520.54 USD | $6.25 0.18 USD | $6.35 0.18 USD | $1.98B 55.69M USD | 52.08 | $0.12 0.003 USD | |
| Do Day Dream Public Company Limited DDD.BK | $6.25 0.18 USD |
-1.57
|
$1.98B 55.69M USD | $18.5K 520.65 USD | $6.25 0.18 USD | $6.35 0.18 USD | $1.98B 55.69M USD | 52.08 | $0.12 0.003 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,955 2.23 USD |
0
|
$72.9B 55.03M USD | $684.58K 516.75 USD | $2,910 2.2 USD | $3,055 2.31 USD | $72.9B 55.03M USD | 0 | $0 0 USD | |
| Oomitsu Co., Ltd. 3160.T | $553 3.73 USD |
+1.28
|
$8.12B 54.81M USD | $47.7K 321.99 USD | $546 3.69 USD | $553 3.73 USD | $8.12B 54.81M USD | 9.20 | $60.06 0.41 USD | |
| Makarony Polskie S.A. MAK.WA | $19.76 5.02 USD |
+0.3
|
$215.64M 54.81M USD | $303 77.01 USD | $19.68 5 USD | $19.82 5.04 USD | $215.64M 54.81M USD | 7.10 | $2.78 0.71 USD | |
| JIASHILI GP 1285.HK | $1.03 0.13 USD |
+0.98
|
$427.45M 54.65M USD | $10K 1.28K USD | $1.03 0.13 USD | $1.03 0.13 USD | $427.45M 54.65M USD | 7.35 | $0.14 0.02 USD | |
| Aseed Holdings Co.,Ltd. 9959.T | $655 4.42 USD |
+2.5
|
$8.06B 54.42M USD | $113K 762.78 USD | $636 4.29 USD | $656 4.43 USD | $8.06B 54.42M USD | 13.02 | $50.29 0.34 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||