Le pays : Royaume-Uni Bourse : IOB Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (61)
- {{country.name}}
- Tous les pays
- Royaume-Uni (61)
IOB (61)
- {{item.name}}
- Tous marchés
- Aquis AQSE (2)
- IOB (61)
Biens de consommation défensifs (61)
- {{item.name}}
- Tous secteur
- Matériaux de base (73)
- Biens de consommation cycliques (118)
- Services financiers (144)
- Immobilier (51)
- Biens de consommation défensifs (61)
- Soins de santé (99)
- Services aux collectivités (35)
- Services de communication (65)
- Énergie (36)
- Produits industriels (203)
- Technologie (80)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| Nestlé S.A. 0QR4.IL | CHF 78.69 98.7 USD |
+3.16
|
CHF 222.41B 278.95B USD | CHF 676.53K 848.53K USD | CHF 77.47 97.17 USD | CHF 78.98 99.06 USD | CHF 222.41B 278.95B USD | 22.74 | CHF 3.46 4.34 USD | ||
| L'Oréal S.A. 0NZM.IL | €381.25 439.34 USD |
+0.38
|
€210.40B 242.87B USD | €33.64K 11.44K USD | €376.85 435.01 USD | €386.65 446.32 USD | €210.40B 242.87B USD | 35.07 | €10.85 12.52 USD | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Altria Group, Inc. 0R31.IL | $72.00 — |
+8.43
|
$127.77B — | $242.00 — | $71.44 — | $72.20 — | $127.77B — | 18.94 | $3.80 — | ||
| ARYZTA AG 0MFY.IL | CHF 60.35 75.69 USD |
-27.64
|
CHF 61.40B 77.01B USD | CHF 1.09K 1.37K USD | CHF 60.35 75.69 USD | CHF 61.20 76.76 USD | CHF 61.40B 77.01B USD | 1508.75 | CHF 0.04 0.05 USD | ||
| Danone S.A. 0KFX.IL | €66.29 76.52 USD |
+1.83
|
€42.55B 49.12B USD | €11.87K 13.7K USD | €65.60 75.72 USD | €66.60 76.88 USD | €42.55B 49.12B USD | 32.49 | €2.04 2.35 USD | ||
| Heineken N.V. 0O26.IL | €69.20 79.88 USD |
+4.52
|
€40.19B 46.4B USD | €2.83K 3.27K USD | €67.50 77.92 USD | €69.64 80.39 USD | €40.19B 46.4B USD | 15.41 | €4.49 5.18 USD | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €36.06 41.6 USD |
+2.57
|
€34.77B 40.14B USD | €22.30K 25.11K USD | €35.17 40.6 USD | €36.09 41.66 USD | €34.77B 40.14B USD | 14.65 | €2.46 2.84 USD | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €63.75 73.59 USD |
+0.24
|
€27.87B 32.17B USD | €656.00 757.24 USD | €63.00 72.72 USD | €64.20 74.11 USD | €27.87B 32.17B USD | 20.17 | €3.16 3.65 USD | ||
| Henkel AG & Co. KGaA 0IZC.IL | €68.62 79.21 USD |
+0.45
|
€26.79B 30.92B USD | €3.90K 4.5K USD | €67.92 78.4 USD | €68.96 79.6 USD | €26.79B 30.92B USD | 21.57 | €3.18 3.67 USD | ||
| The Kraft Heinz Company 0JRV.IL | $23.41 — |
-0.17
|
$28.77B — | $50.00 — | $23.26 — | $23.75 — | $28.77B — | 9.14 | $2.56 — | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €70.24 81.06 USD |
+1.58
|
€19.81B 22.87B USD | €39.96K 45.21K USD | €69.80 80.57 USD | €70.50 81.38 USD | €19.81B 22.87B USD | 24.38 | €2.88 3.32 USD | ||
| Heineken Holding N.V. 0NBD.IL | €63.45 73.24 USD |
+2.55
|
€18.62B 21.49B USD | €27.00 31.17 USD | €62.65 72.32 USD | €63.45 73.24 USD | €18.62B 21.49B USD | 14.09 | €4.50 5.19 USD | ||
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
| Carlsberg A/S 0AI4.IL | DKK 848.80 124.45 USD |
+0.78
|
DKK 128.85B 18.89B USD | DKK 2.68K 393.53 USD | DKK 844.60 123.84 USD | DKK 859.30 125.99 USD | DKK 128.85B 18.89B USD | 15.51 | DKK 54.70 8.02 USD | ||
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €69.66 80.41 USD |
-1.33
|
€15.83B 18.28B USD | €111.00 128.13 USD | €69.50 80.23 USD | €70.68 81.59 USD | €15.83B 18.28B USD | 18.77 | €3.71 4.28 USD | ||
| Pernod Ricard SA 0HAT.IL | €62.66 72.33 USD |
-1.65
|
€15.81B 18.26B USD | €11.87K 13.71K USD | €62.62 72.28 USD | €63.62 73.44 USD | €15.81B 18.26B USD | 6.73 | €9.31 10.75 USD | ||
| Essity AB (publ) 0RQD.IL | SEK 262.35 25.61 USD |
+1.27
|
SEK 181.95B 17.76B USD | SEK 91.29K 8.91K USD | SEK 260.60 25.44 USD | SEK 264.40 25.81 USD | SEK 181.95B 17.76B USD | 20.67 | SEK 12.69 1.24 USD | ||
| Carrefour SA 0NPH.IL | €16.20 18.7 USD |
-0.48
|
€12.04B 13.9B USD | €16.81K 19.4K USD | €15.97 18.43 USD | €16.62 19.19 USD | €12.04B 13.9B USD | 9.70 | €1.67 1.93 USD | ||
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €17.63 20.35 USD |
-0.03
|
€11.50B 13.27B USD | €468.00 540.23 USD | €17.62 20.34 USD | €17.91 20.67 USD | €11.50B 13.27B USD | 16.17 | €1.09 1.26 USD | ||
| Kesko Oyj 0BNT.IL | €21.30 24.7 USD |
+0.19
|
€9.50B 10.96B USD | €4.76K 3.87K USD | €21.23 24.51 USD | €21.47 24.78 USD | €9.50B 10.96B USD | 15.17 | €1.41 1.63 USD | ||
| Mowi ASA 0OAW.IL | NOK 190.10 18.26 USD |
+0.74
|
NOK 105.16B 10.09B USD | NOK 131.75K 12.47K USD | NOK 189.90 18.22 USD | NOK 191.70 18.39 USD | NOK 105.16B 10.09B USD | 23.26 | NOK 8.18 0.78 USD | ||
| Orkla ASA 0FIN.IL | NOK 99.25 9.52 USD |
+0.97
|
NOK 98.97B 9.49B USD | NOK 144.36K 13.85K USD | NOK 98.80 9.48 USD | NOK 100.10 9.6 USD | NOK 98.97B 9.49B USD | 18.65 | NOK 5.32 0.51 USD | ||
| Davide Campari-Milano N.V. 0ROY.IL | €5.50 6.35 USD |
-45.65
|
€6.79B 7.84B USD | €251.54K 290.37K USD | €5.47 6.31 USD | €5.69 6.56 USD | €6.79B 7.84B USD | 17.74 | €0.31 0.36 USD | ||
| AAK AB (publ.) 0A0J.IL | SEK 240.60 23.49 USD |
-2.16
|
SEK 62.45B 6.1B USD | SEK 11.36K 1.11K USD | SEK 240.40 23.47 USD | SEK 248.20 24.23 USD | SEK 62.45B 6.1B USD | 26.03 | SEK 9.24 0.9 USD | ||
| Axfood AB (publ) 0R6R.IL | SEK 268.30 26.19 USD |
+1.84
|
SEK 61.17B 5.97B USD | SEK 22.72K 2.22K USD | SEK 267.90 26.15 USD | SEK 269.50 26.31 USD | SEK 61.17B 5.97B USD | 26.64 | SEK 10.07 0.98 USD | ||
| Dino Polska S.A. 0TCP.IL | PLN 31.82 8.09 USD |
-58.94
|
PLN 14.29B 3.63B USD | PLN 0.00 0 USD | PLN 31.82 8.09 USD | PLN 31.82 8.09 USD | PLN 14.29B 3.63B USD | 2.39 | PLN 13.26 3.37 USD | ||
| Société BIC SA 0MGP.IL | €55.30 63.83 USD |
-0.9
|
€2.45B 2.83B USD | €35.00 40.4 USD | €54.60 63.03 USD | €55.80 64.41 USD | €2.45B 2.83B USD | 12.68 | €4.36 5.03 USD | ||
| Südzucker AG 0G7B.IL | €10.92 12.61 USD |
-1.18
|
€2.23B 2.57B USD | €6.57K 7.58K USD | €10.92 12.61 USD | €11.06 12.77 USD | €2.23B 2.57B USD | 3.64 | €3.00 3.46 USD | ||
| Lerøy Seafood Group ASA 0GM2.IL | NOK 41.00 3.93 USD |
+0.96
|
NOK 25.36B 2.43B USD | NOK 15.22K 1.46K USD | NOK 41.00 3.93 USD | NOK 41.00 3.93 USD | NOK 25.36B 2.43B USD | 41.00 | NOK 1.00 0.1 USD | ||
| Interparfums SA 0IUJ.IL | €26.40 30.47 USD |
-0.38
|
€2.02B 2.34B USD | €2.00K 2.31K USD | €26.40 30.47 USD | €26.66 30.77 USD | €2.02B 2.34B USD | 14.83 | €1.78 2.05 USD | ||
| ForFarmers N.V. 0RHZ.IL | €6.14 7.09 USD |
-0.81
|
€564.92M 652.1M USD | €136.00 156.99 USD | €6.09 7.03 USD | €6.19 7.14 USD | €564.92M 652.1M USD | 0 | -€0.08 -0.09 USD | ||
| Tokmanni Group Oyj 0RG2.IL | €7.12 8.22 USD |
-0.73
|
€437.98M 505.57M USD | €4.93K 5.69K USD | €7.12 8.22 USD | €7.16 8.27 USD | €437.98M 505.57M USD | 7.57 | €0.94 1.09 USD | ||
| Ontex Group NV 0QVQ.IL | €2.58 2.97 USD |
+1.28
|
€220.60M 254.64M USD | €0.00 0 USD | €2.58 2.97 USD | €2.58 2.97 USD | €220.60M 254.64M USD | 0 | -€0.56 -0.6 USD | ||
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.23 0.26 USD |
+1.96
|
€29.71M 34.29M USD | €6.88K 7.94K USD | €0.23 0.26 USD | €0.23 0.27 USD | €29.71M 34.29M USD | 0 | -€20.53 -23.6 USD | ||
| MHP SE MHPC.IL | $9.24 — |
+5.48
|
$0.00 — | $1.96K — | $8.80 — | $9.48 — | $0.00 — | 0 | -$0.67 — | ||
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | €39.25 45.31 USD |
-0.06
|
€2.31T 2.67T USD | €1.00 1.15 USD | €39.00 45.02 USD | €39.25 45.31 USD | €2.31T 2.67T USD | 0 | €0.00 0 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 9,180.00 11513.86 USD |
-0.65
|
CHF 22.18B 27.81B USD | CHF 19.00 23.83 USD | CHF 9,180.00 11513.86 USD | CHF 9,305.00 11670.64 USD | CHF 22.18B 27.81B USD | 34.31 | CHF 267.51 335.52 USD | ||
| Barry Callebaut AG 0QO7.IL | CHF 1,133.50 1421.67 USD |
+1.34
|
CHF 6.49B 8.15B USD | CHF 3.37K 4.23K USD | CHF 1,120.00 1404.74 USD | CHF 1,141.00 1431.08 USD | CHF 6.49B 8.15B USD | 16.77 | CHF 67.59 84.77 USD | ||
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
| SalMar ASA 0FWY.IL | NOK 520.50 49.93 USD |
-0.29
|
NOK 79.47B 7.62B USD | NOK 4.78K 458.15 USD | NOK 518.00 49.69 USD | NOK 525.00 50.36 USD | NOK 79.47B 7.62B USD | 78.15 | NOK 6.66 0.64 USD | ||
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
| Colruyt Group N.V. 0N4Y.IL | €34.36 39.66 USD |
+0.88
|
€4.48B 5.17B USD | €422.00 487.13 USD | €33.88 39.11 USD | €34.36 39.66 USD | €4.48B 5.17B USD | 24.54 | €1.40 1.62 USD | ||
| Royal Unibrew A/S 0R6Z.IL | DKK 419.40 61.49 USD |
+0.29
|
DKK 22.34B 3.28B USD | DKK 2.11K 309.81 USD | DKK 415.80 60.97 USD | DKK 423.10 62.04 USD | DKK 22.34B 3.28B USD | 19.84 | DKK 21.13 3.1 USD | ||
| Ebro Foods, S.A. 0NYH.IL | €17.96 20.73 USD |
+0.62
|
€2.81B 3.24B USD | €2.00 2.31 USD | €17.96 20.73 USD | €18.12 20.92 USD | €2.81B 3.24B USD | 17.26 | €1.04 1.2 USD | ||
| P/F Bakkafrost 0MQ2.IL | NOK 411.80 39.5 USD |
-0.27
|
NOK 28.21B 2.71B USD | NOK 966.00 92.67 USD | NOK 411.80 39.5 USD | NOK 418.20 40.12 USD | NOK 28.21B 2.71B USD | 35.65 | NOK 11.55 1.11 USD | ||
| Rémy Cointreau SA 0MGU.IL | €43.66 50.4 USD |
-0.25
|
€2.22B 2.56B USD | €213.00 245.87 USD | €43.44 50.14 USD | €44.46 51.32 USD | €2.22B 2.56B USD | 7.43 | €5.87 6.78 USD | ||
| Austevoll Seafood ASA 0DNW.IL | NOK 83.20 7.98 USD |
+0.91
|
NOK 17.49B 1.68B USD | NOK 2.00 0.19 USD | NOK 83.20 7.98 USD | NOK 83.50 8.01 USD | NOK 17.49B 1.68B USD | 15.58 | NOK 5.34 0.51 USD | ||
| Cloetta AB (publ) 0N7X.IL | SEK 49.36 4.82 USD |
+0.94
|
SEK 14.85B 1.45B USD | SEK 2.24K 218.85 USD | SEK 49.36 4.82 USD | SEK 49.68 4.85 USD | SEK 14.85B 1.45B USD | 37.67 | SEK 1.31 0.13 USD | ||
| Europris ASA 0RAI.IL | NOK 93.20 8.94 USD |
-0.53
|
NOK 15.01B 1.44B USD | NOK 4.35K 417.48 USD | NOK 93.20 8.94 USD | NOK 94.10 9.03 USD | NOK 15.01B 1.44B USD | 16.01 | NOK 5.82 0.56 USD | ||
| AcadeMedia AB (publ) 0RHN.IL | SEK 95.50 9.32 USD |
-0.05
|
SEK 10.08B 984.29M USD | SEK 253.00 24.7 USD | SEK 95.50 9.32 USD | SEK 95.75 9.35 USD | SEK 10.08B 984.29M USD | 18.83 | SEK 5.07 0.49 USD | ||
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 67.50 9.9 USD |
-1.6
|
DKK 6.06B 888.45M USD | DKK 23.49K 3.44K USD | DKK 67.50 9.9 USD | DKK 69.25 10.15 USD | DKK 6.06B 888.45M USD | 4.27 | DKK 15.80 2.32 USD | ||
| Sligro Food Group N.V. 0MKM.IL | €13.88 16.02 USD |
+1.02
|
€627.13M 723.92M USD | €494.00 570.24 USD | €13.78 15.91 USD | €13.90 16.05 USD | €627.13M 723.92M USD | 42.06 | €0.33 0.38 USD | ||
| MARR S.p.A. 0NSS.IL | €6.88 7.94 USD |
-0.86
|
€501.57M 578.98M USD | €525.00 606.03 USD | €6.88 7.94 USD | €6.92 7.99 USD | €501.57M 578.98M USD | 13.23 | €0.52 0.6 USD | ||
| B&S Group S.A. 0A90.IL | €5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
| Grieg Seafood ASA 0GW8.IL | NOK 29.20 2.8 USD |
-1.48
|
NOK 3.68B 353.2M USD | NOK 1.22K 117.42 USD | NOK 29.20 2.8 USD | NOK 29.24 2.8 USD | NOK 3.68B 353.2M USD | 0 | -NOK 3.10 -0.2 USD | ||
| Bonduelle SCA 0N75.IL | €7.70 8.89 USD |
-2.41
|
€246.56M 284.61M USD | €252.00 290.89 USD | €7.67 8.85 USD | €7.81 9.02 USD | €246.56M 284.61M USD | 28.51 | €0.27 0.31 USD | ||
| Rallye SA 0K9N.IL | €1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 92.56M USD | 0 | -€12.91 -14.9 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}