$3.54T
Capitalisation boursière totale
$196.75B
Volume total
BTC 60.92%     ETH 8.68%
Prépondérance

Bourse : IOB Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  0NOF.IL $167.99
+1.87
$398.67B $5 $166.71 $167.99 $398.67B 28.47 $5.9
Walmart Inc.  0R1W.IL $95.44
+60.13
$306.75B $2.29K $95.44 $96.19 $306.75B 18.35 $5.2
Nestlé S.A.  0QR4.IL $88.32 100.49 USD
+0.19
$249.63B 284.02B USD $140.14K 159.45K USD $88.14 100.28 USD $88.92 101.17 USD $249.63B 284.02B USD 25.52 $3.46 3.94 USD
Philip Morris International Inc.  0M8V.IL $175.4
+81.76
$272.28B $1.44K $0 $0 $272.28B 33.92 $5.17
L'Oréal S.A.  0NZM.IL $371.65 406.26 USD
-1.76
$205.45B 224.59B USD $594 649.32 USD $370.55 405.06 USD $380.15 415.56 USD $205.45B 224.59B USD 34.25 $10.85 11.86 USD
PepsiCo, Inc.  0QOS.IL $130.67
+0.11
$180.07B $8 $130.67 $130.67 $180.07B 21.81 $5.99
Anheuser-Busch InBev SA/NV  0A22.IL $68.41
0
$142.6B $0 $68.41 $68.41 $142.6B 22.80 $3
Anheuser-Busch InBev SA/NV  0RJI.IL $60.72 66.38 USD
-0.3
$126.59B 138.38B USD $185.37K 202.63K USD $60.62 66.27 USD $61.14 66.83 USD $126.59B 138.38B USD 21.08 $2.88 3.15 USD
Altria Group, Inc.  0R31.IL $59.5
+0.25
$105.59B $128 $59.4 $59.5 $105.59B 15.65 $3.8
Danone S.A.  0KFX.IL $75.58 82.62 USD
-0.16
$48.51B 53.03B USD $6.8K 7.43K USD $75.5 82.53 USD $76.2 83.3 USD $48.51B 53.03B USD 37.04 $2.04 2.23 USD
Heineken N.V.  0O26.IL $76.54 83.67 USD
-2.31
$44.46B 48.6B USD $72.79K 79.57K USD $76.54 83.67 USD $78.48 85.79 USD $44.46B 48.6B USD 17.04 $4.49 4.91 USD
Koninklijke Ahold Delhaize N.V.  0RI8.IL $37.54 41.04 USD
-0.85
$36.22B 39.6B USD $90.51K 98.94K USD $37.41 40.89 USD $38 41.54 USD $36.22B 39.6B USD 15.26 $2.46 2.69 USD
The Kraft Heinz Company  0JRV.IL $26.4
+0.19
$32.45B $2.18K $26.4 $26.66 $32.45B 10.31 $2.56
Beiersdorf Aktiengesellschaft  0DQ7.IL $120.5 131.72 USD
+0.19
$27.39B 29.94B USD $595 650.42 USD $120.35 131.56 USD $121.15 132.43 USD $27.39B 29.94B USD 32.47 $3.71 4.06 USD
Henkel AG & Co. KGaA  0IZ8.IL $62.6 68.43 USD
-0.83
$27.37B 29.92B USD $47 51.38 USD $62.6 68.43 USD $63.05 68.92 USD $27.37B 29.92B USD 19.81 $3.16 3.45 USD
Henkel AG & Co. KGaA  0IZC.IL $69.5 75.97 USD
-0.93
$27.13B 29.66B USD $24.74K 27.04K USD $69.5 75.97 USD $70.24 76.78 USD $27.13B 29.66B USD 21.85 $3.18 3.48 USD
Pernod Ricard SA  0HAT.IL $91.44 99.96 USD
-2.71
$23.08B 25.23B USD $31.49K 34.43K USD $91.22 99.72 USD $94.12 102.89 USD $23.08B 25.23B USD 9.82 $9.31 10.18 USD
Heineken Holding N.V.  0NBD.IL $68.2 74.55 USD
-0.76
$20.01B 21.87B USD $103 112.59 USD $67.9 74.22 USD $68.6 74.99 USD $20.01B 21.87B USD 15.15 $4.5 4.92 USD
Carlsberg A/S  0AI4.IL $930.4 136.42 USD
-0.49
$141.23B 20.71B USD $2.44K 357.61 USD $930.4 136.42 USD $942.8 138.23 USD $141.23B 20.71B USD 17.00 $54.7 8.02 USD
Essity AB (publ)  0RQD.IL $280.45 27.38 USD
-1.25
$194.5B 18.99B USD $51.21K 5K USD $280.45 27.38 USD $282.6 27.59 USD $194.5B 18.99B USD 22.10 $12.69 1.24 USD
Jerónimo Martins, SGPS, S.A.  0EXG.IL $21.86 23.9 USD
+0.05
$14.25B 15.58B USD $42 45.91 USD $21.84 23.87 USD $22.1 24.16 USD $14.25B 15.58B USD 20.05 $1.09 1.19 USD
Carrefour SA  0NPH.IL $14.51 15.86 USD
-2.06
$10.79B 11.79B USD $70.1K 76.63K USD $14.51 15.86 USD $15.09 16.5 USD $10.79B 11.79B USD 8.68 $1.67 1.83 USD
Orkla ASA  0FIN.IL $114.5 10.98 USD
+0.7
$114.17B 10.95B USD $31.33K 3.01K USD $113.8 10.92 USD $114.7 11 USD $114.17B 10.95B USD 21.52 $5.32 0.51 USD
Kesko Oyj  0BNT.IL $20.98 22.93 USD
+0.24
$9.31B 10.18B USD $5.64K 6.17K USD $20.82 22.76 USD $21.02 22.98 USD $9.31B 10.18B USD 14.87 $1.41 1.54 USD
Mowi ASA  0OAW.IL $188.6 18.09 USD
+0.45
$104.22B 10B USD $98.61K 9.46K USD $187.5 17.99 USD $190.1 18.24 USD $104.22B 10B USD 23.05 $8.18 0.78 USD
Davide Campari-Milano N.V.  0ROY.IL $5.56 6.08 USD
-45.06
$6.87B 7.5B USD $442.15K 483.33K USD $5.56 6.08 USD $5.68 6.21 USD $6.87B 7.5B USD 17.93 $0.31 0.34 USD
TAL Education Group  0A2X.IL $10.99
0
$7.02B $2.45K $10.99 $10.99 $7.02B 0 -$0.21
AAK AB (publ.)  0A0J.IL $262 25.57 USD
+0.27
$68B 6.64B USD $389 37.97 USD $261.8 25.55 USD $263.4 25.71 USD $68B 6.64B USD 28.35 $9.24 0.9 USD
Axfood AB (publ)  0R6R.IL $276.1 26.95 USD
+0.67
$62.95B 6.14B USD $755 73.7 USD $275.4 26.88 USD $277 27.04 USD $62.95B 6.14B USD 27.41 $10.07 0.98 USD
Colruyt Group N.V.  0N4Y.IL $39.48 43.16 USD
+0.03
$5.14B 5.62B USD $144 157.41 USD $39.38 43.05 USD $39.5 43.18 USD $5.14B 5.62B USD 28.19 $1.4 1.53 USD
Ebro Foods, S.A.  0NYH.IL $17.28 18.89 USD
+0.41
$2.7B 2.95B USD $5 5.47 USD $17.24 18.85 USD $17.32 18.93 USD $2.7B 2.95B USD 16.61 $1.04 1.14 USD
Rémy Cointreau SA  0MGU.IL $46.38 50.7 USD
-3.68
$2.36B 2.58B USD $41.87K 45.77K USD $46.38 50.7 USD $48.36 52.86 USD $2.36B 2.58B USD 7.90 $5.87 6.42 USD
Südzucker AG  0G7B.IL $11 12.02 USD
+1.34
$2.25B 2.45B USD $239 261.26 USD $10.81 11.82 USD $11 12.02 USD $2.25B 2.45B USD 3.66 $3 3.28 USD
Metro AG  0RTE.IL $5.31 5.8 USD
-0.47
$2.01B 2.2B USD $22.48K 24.57K USD $0 0 USD $0 0 USD $2.01B 2.2B USD 3.05 $1.74 1.9 USD
Tokmanni Group Oyj  0RG2.IL $11.01 12.04 USD
+1.29
$677.26M 740.34M USD $5.71K 6.24K USD $10.93 11.95 USD $11.02 12.05 USD $677.26M 740.34M USD 11.71 $0.94 1.03 USD
Ontex Group NV  0QVQ.IL $7.68 8.4 USD
+0.66
$657.93M 719.21M USD $587 641.67 USD $7.57 8.28 USD $7.68 8.4 USD $657.93M 719.21M USD 0 -$0.56 -0.6 USD
B&S Group S.A.  0A90.IL $5.84 6.38 USD
-37.61
$491.6M 537.38M USD $77 84.17 USD $5.84 6.38 USD $5.84 6.38 USD $491.6M 537.38M USD 24.33 $0.24 0.26 USD
ForFarmers N.V.  0RHZ.IL $4.4 4.8 USD
+1.09
$404.37M 442.03M USD $59 64.49 USD $4.35 4.75 USD $4.4 4.8 USD $404.37M 442.03M USD 0 -$0.08 -0.08 USD
Casino, Guichard-Perrachon S.A.  0HB1.IL $0.53 0.58 USD
+3.83
$68.5M 74.88M USD $13.03K 14.24K USD $0.51 0.55 USD $0.53 0.58 USD $68.5M 74.88M USD 0 -$20.53 -22.4 USD
MHP SE  MHPC.IL $5.46
+0.37
$0 $3.3K $5.28 $5.72 $0 0 -$0.67
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL $18.15 19.84 USD
+1.4
$1.07T 1.17T USD $573 626.37 USD $0 0 USD $0 0 USD $1.07T 1.17T USD 0 $0 0 USD
ARYZTA AG  0MFY.IL $81.7 92.96 USD
-2.04
$83.12B 94.57B USD $1.76K 2K USD $81.7 92.96 USD $82.48 93.84 USD $83.12B 94.57B USD 2042.50 $0.04 0.05 USD
Dino Polska S.A.  0TCP.IL $522.73 132.86 USD
+574.49
$234.75B 59.67B USD $227.47K 57.82K USD $0 0 USD $0 0 USD $234.75B 59.67B USD 39.42 $13.26 3.37 USD
Chocoladefabriken Lindt & Sprüngli AG  0QP1.IL $12,850 14620.55 USD
+0.08
$31.04B 35.32B USD $5 5.69 USD $12,820 14586.41 USD $13,230 15052.91 USD $31.04B 35.32B USD 48.03 $267.51 304.37 USD
New Oriental Education & Technology Group Inc.  0K75.IL $46.71
0
$7.77B $0 $0 $0 $7.77B 47.66 $0.98
SalMar ASA  0FWY.IL $455.4 43.69 USD
-0.02
$69.53B 6.67B USD $5.5K 527.7 USD $455.3 43.68 USD $462.2 44.34 USD $69.53B 6.67B USD 68.37 $6.66 0.64 USD
Barry Callebaut AG  0QO7.IL $757 861.3 USD
+3.38
$4.34B 4.94B USD $162 184.32 USD $732.5 833.43 USD $761 865.86 USD $4.34B 4.94B USD 11.19 $67.59 76.9 USD
Royal Unibrew A/S  0R6Z.IL $541.5 79.4 USD
+0.28
$28.85B 4.23B USD $143 20.97 USD $541.5 79.4 USD $543 79.62 USD $28.85B 4.23B USD 25.62 $21.13 3.1 USD
P/F Bakkafrost  0MQ2.IL $487.8 46.79 USD
+1.9
$33.42B 3.21B USD $210 20.14 USD $479.2 45.97 USD $488 46.81 USD $33.42B 3.21B USD 42.23 $11.55 1.11 USD
Interparfums SA  0IUJ.IL $36.74 40.16 USD
-0.22
$2.82B 3.08B USD $33 36.07 USD $36.74 40.16 USD $36.84 40.27 USD $2.82B 3.08B USD 20.64 $1.78 1.95 USD
Lerøy Seafood Group ASA  0GM2.IL $47.68 4.57 USD
+1.21
$29.5B 2.83B USD $3.88K 371.72 USD $46.78 4.49 USD $47.68 4.57 USD $29.5B 2.83B USD 47.67 $1 0.1 USD
Société BIC SA  0MGP.IL $57.1 62.42 USD
-0.09
$2.53B 2.77B USD $2 2.19 USD $57.1 62.42 USD $57.4 62.75 USD $2.53B 2.77B USD 13.09 $4.36 4.77 USD
KWS SAAT SE & Co. KGaA  0F1N.IL $57.8 63.18 USD
+0.35
$2.02B 2.21B USD $5 5.47 USD $57.6 62.96 USD $57.8 63.18 USD $2.02B 2.21B USD 15.01 $3.85 4.21 USD
Austevoll Seafood ASA  0DNW.IL $97.8 9.38 USD
+1.14
$20.56B 1.97B USD $3.9K 373.93 USD $97.8 9.38 USD $98.5 9.45 USD $20.56B 1.97B USD 18.31 $5.34 0.51 USD
Europris ASA  0RAI.IL $80 7.67 USD
-0.62
$12.88B 1.24B USD $876 84.03 USD $80 7.67 USD $80 7.67 USD $12.88B 1.24B USD 13.74 $5.82 0.56 USD
Scandinavian Tobacco Group A/S  0RES.IL $85.4 12.52 USD
+2.09
$7.67B 1.12B USD $2.16K 316.85 USD $84.9 12.45 USD $86 12.61 USD $7.67B 1.12B USD 5.40 $15.8 2.32 USD
Cloetta AB (publ)  0N7X.IL $34.28 3.35 USD
+1
$10.31B 1.01B USD $6.43K 627.55 USD $33.96 3.31 USD $34.39 3.36 USD $10.31B 1.01B USD 26.16 $1.31 0.13 USD
Grieg Seafood ASA  0GW8.IL $75.4 7.23 USD
+8.22
$9.51B 912.04M USD $52.89K 5.07K USD $72.15 6.92 USD $77 7.39 USD $9.51B 912.04M USD 0 -$3.1 -0.2 USD
AcadeMedia AB (publ)  0RHN.IL $82.9 8.09 USD
+0.67
$8.75B 854.43M USD $292 28.5 USD $82.9 8.09 USD $82.9 8.09 USD $8.75B 854.43M USD 16.35 $5.07 0.49 USD
MARR S.p.A.  0NSS.IL $9.71 10.61 USD
0
$707.88M 773.81M USD $3.12K 3.41K USD $0 0 USD $0 0 USD $707.88M 773.81M USD 18.67 $0.52 0.57 USD
Sligro Food Group N.V.  0MKM.IL $14.16 15.48 USD
+2.02
$639.79M 699.37M USD $6.2K 6.78K USD $14 15.3 USD $14.16 15.48 USD $639.79M 699.37M USD 42.90 $0.33 0.36 USD
Bonduelle SCA  0N75.IL $8.04 8.79 USD
+0.12
$257.44M 281.42M USD $0 0 USD $8.04 8.79 USD $8.04 8.79 USD $257.44M 281.42M USD 29.77 $0.27 0.3 USD
Rallye SA  0K9N.IL $1.52 1.66 USD
0
$80.18M 87.65M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $80.18M 87.65M USD 0 -$12.91 -14.1 USD
X5 RETAIL GROUP N.V GDR EACH RE  FIVE.IL $22
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici