Bourse : IOB Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (65)
IOB (65)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (65)
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (9)
- Aliments emballés (11)
- Services d'éducation et de formation (3)
- Magasins d'escompte (4)
- Distribution alimentaire (6)
- Epiceries (9)
- Tabac (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Nestlé S.A. 0QR4.IL | $79 89.89 USD |
-0.38
|
$223.29B 254.05B USD | $47.16K 53.66K USD | $78.89 89.75 USD | $79.5 90.45 USD | $223.29B 254.05B USD | 22.83 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $369.85 404.3 USD |
-0.77
|
$204.46B 223.5B USD | $64.17K 70.15K USD | $368.7 403.04 USD | $372.15 406.81 USD | $204.46B 223.5B USD | 34.08 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $58.91 64.4 USD |
+0.37
|
$122.82B 134.26B USD | $101.62K 111.09K USD | $58.7 64.17 USD | $59.06 64.56 USD | $122.82B 134.26B USD | 20.45 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $59.3 — |
+0.42
|
$105.23B — | $43 — | $59.3 — | $59.3 — | $105.23B — | 15.60 | $3.8 — | |
| Heineken N.V. 0O26.IL | $77.46 84.67 USD |
+0.81
|
$44.99B 49.18B USD | $35.66K 38.98K USD | $76.74 83.89 USD | $77.46 84.67 USD | $44.99B 49.18B USD | 17.25 | $4.49 4.91 USD | |
| Danone S.A. 0KFX.IL | $68.96 75.38 USD |
+0.25
|
$44.26B 48.39B USD | $85 92.92 USD | $68.86 75.27 USD | $69.28 75.73 USD | $44.26B 48.39B USD | 33.80 | $2.04 2.23 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.64 38.96 USD |
+0.56
|
$34.39B 37.59B USD | $18.57K 20.3K USD | $35 38.26 USD | $35.91 39.25 USD | $34.39B 37.59B USD | 14.48 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.69 — |
+0.24
|
$32.8B — | $0 — | $26.69 — | $26.69 — | $32.8B — | 10.42 | $2.56 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $62.3 68.1 USD |
-0.36
|
$27.24B 29.77B USD | $7.15K 7.82K USD | $62.25 68.05 USD | $62.65 68.48 USD | $27.24B 29.77B USD | 19.71 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $67.86 74.18 USD |
-0.54
|
$26.49B 28.96B USD | $91.11K 99.6K USD | $67.86 74.18 USD | $68.1 74.44 USD | $26.49B 28.96B USD | 21.33 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $107.9 117.95 USD |
-0.07
|
$24.52B 26.81B USD | $5 5.47 USD | $107.75 117.79 USD | $107.95 118 USD | $24.52B 26.81B USD | 29.08 | $3.71 4.06 USD | |
| Pernod Ricard SA 0HAT.IL | $89.94 98.32 USD |
-0.13
|
$22.7B 24.81B USD | $9.57K 10.46K USD | $85.97 93.98 USD | $90.78 99.23 USD | $22.7B 24.81B USD | 9.66 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $65.25 71.33 USD |
+0.15
|
$19.14B 20.93B USD | $305 333.41 USD | $64.45 70.45 USD | $65.25 71.33 USD | $19.14B 20.93B USD | 14.50 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $906.6 132.93 USD |
-0.35
|
$137.62B 20.18B USD | $1.07K 156.74 USD | $905.4 132.75 USD | $913.8 133.98 USD | $137.62B 20.18B USD | 16.57 | $54.7 8.02 USD | |
| Essity AB (publ) 0RQD.IL | $268.3 26.19 USD |
+0.54
|
$186.07B 18.16B USD | $82.23K 8.03K USD | $267.7 26.13 USD | $269.1 26.27 USD | $186.07B 18.16B USD | 21.14 | $12.69 1.24 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $23 25.14 USD |
+0.44
|
$15B 16.39B USD | $687 750.98 USD | $22.82 24.95 USD | $23 25.14 USD | $15B 16.39B USD | 21.10 | $1.09 1.19 USD | |
| Mowi ASA 0OAW.IL | $195.6 18.76 USD |
-0.41
|
$108.09B 10.37B USD | $78.35K 7.52K USD | $194.5 18.66 USD | $195.7 18.77 USD | $108.09B 10.37B USD | 23.91 | $8.18 0.78 USD | |
| Kesko Oyj 0BNT.IL | $21.26 23.24 USD |
+1
|
$9.43B 10.31B USD | $18.17K 19.86K USD | $21.18 23.15 USD | $21.3 23.28 USD | $9.43B 10.31B USD | 15.07 | $1.41 1.54 USD | |
| Orkla ASA 0FIN.IL | $107.4 10.3 USD |
-1.15
|
$107.09B 10.27B USD | $13K 1.25K USD | $107.3 10.29 USD | $107.9 10.35 USD | $107.09B 10.27B USD | 20.18 | $5.32 0.51 USD | |
| Carrefour SA 0NPH.IL | $12.23 13.36 USD |
-1.03
|
$9.09B 9.93B USD | $21.76K 23.79K USD | $12.22 13.36 USD | $12.33 13.48 USD | $9.09B 9.93B USD | 7.32 | $1.67 1.83 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $6.08 6.64 USD |
-39.94
|
$7.5B 8.2B USD | $610.29K 667.13K USD | $5.94 6.5 USD | $6.09 6.66 USD | $7.5B 8.2B USD | 19.60 | $0.31 0.34 USD | |
| AAK AB (publ.) 0A0J.IL | $255 24.89 USD |
-0.12
|
$66.19B 6.46B USD | $1.06K 103.47 USD | $255 24.89 USD | $256.4 25.03 USD | $66.19B 6.46B USD | 27.59 | $9.24 0.9 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| Colruyt Group N.V. 0N4Y.IL | $37.68 41.19 USD |
+0.56
|
$4.91B 5.37B USD | $711 777.22 USD | $37.46 40.95 USD | $37.76 41.28 USD | $4.91B 5.37B USD | 26.91 | $1.4 1.53 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.3 18.91 USD |
-0.23
|
$2.7B 2.95B USD | $10 10.93 USD | $17.3 18.91 USD | $17.32 18.93 USD | $2.7B 2.95B USD | 16.63 | $1.04 1.14 USD | |
| Rémy Cointreau SA 0MGU.IL | $48.06 52.54 USD |
+0.78
|
$2.45B 2.67B USD | $2.93K 3.2K USD | $44.58 48.73 USD | $49.52 54.13 USD | $2.45B 2.67B USD | 8.18 | $5.87 6.42 USD | |
| Société BIC SA 0MGP.IL | $53.6 58.59 USD |
-0.92
|
$2.38B 2.6B USD | $10 10.93 USD | $53.6 58.59 USD | $54.1 59.14 USD | $2.38B 2.6B USD | 12.29 | $4.36 4.77 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.7 11.7 USD |
-0.33
|
$658.19M 719.5M USD | $262 286.4 USD | $10.68 11.67 USD | $10.7 11.7 USD | $658.19M 719.5M USD | 11.38 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $7.07 7.72 USD |
+1.51
|
$605.25M 661.62M USD | $380 415.39 USD | $6.95 7.6 USD | $7.07 7.73 USD | $605.25M 661.62M USD | 0 | -$0.56 -0.6 USD | |
| B&S Group S.A. 0A90.IL | $5.87 6.42 USD |
-37.29
|
$494.12M 540.14M USD | $78 85.26 USD | $5.87 6.42 USD | $5.88 6.43 USD | $494.12M 540.14M USD | 24.45 | $0.24 0.26 USD | |
| MHP SE MHPC.IL | $5.1 — |
-0.78
|
$0 — | $1.65K — | $5.1 — | $5.22 — | $0 — | 0 | -$0.67 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $28.5 31.15 USD |
+4.11
|
$1.68T 1.84T USD | $88 96.2 USD | $28.5 31.15 USD | $28.5 31.15 USD | $1.68T 1.84T USD | 0 | $0 0 USD | |
| ARYZTA AG 0MFY.IL | $81.2 92.39 USD |
-2.64
|
$82.61B 93.99B USD | $229 260.55 USD | $81.2 92.39 USD | $82 93.3 USD | $82.61B 93.99B USD | 2030.00 | $0.04 0.05 USD | |
| Dino Polska S.A. 0TCP.IL | $508.33 129.21 USD |
+555.91
|
$228.29B 58.02B USD | $33.84K 8.6K USD | $508.33 129.21 USD | $508.33 129.21 USD | $228.29B 58.02B USD | 38.33 | $13.26 3.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,220 15041.53 USD |
-0.08
|
$31.93B 36.34B USD | $6 6.83 USD | $13,180 14996.02 USD | $13,260 15087.04 USD | $31.93B 36.34B USD | 49.41 | $267.51 304.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0 — | $0 — | $0 — | $7.87B — | 48.28 | $0.98 — | |
| Axfood AB (publ) 0R6R.IL | $289.95 28.3 USD |
+0.83
|
$66.11B 6.45B USD | $1.52K 148.47 USD | $288.65 28.18 USD | $290.4 28.35 USD | $66.11B 6.45B USD | 28.79 | $10.07 0.98 USD | |
| SalMar ASA 0FWY.IL | $440.4 42.25 USD |
-1.14
|
$67.24B 6.45B USD | $2.57K 246.25 USD | $440.5 42.26 USD | $444.4 42.63 USD | $67.24B 6.45B USD | 66.12 | $6.66 0.64 USD | |
| Barry Callebaut AG 0QO7.IL | $926 1053.59 USD |
+0.27
|
$5.31B 6.04B USD | $237 269.66 USD | $915 1041.07 USD | $927 1054.73 USD | $5.31B 6.04B USD | 13.70 | $67.59 76.9 USD | |
| Royal Unibrew A/S 0R6Z.IL | $532.75 78.11 USD |
+1.09
|
$28.38B 4.16B USD | $2.86K 418.6 USD | $530 77.71 USD | $536 78.59 USD | $28.38B 4.16B USD | 25.21 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $464.8 44.59 USD |
-0.39
|
$31.84B 3.05B USD | $5.7K 546.31 USD | $463.5 44.46 USD | $465.6 44.66 USD | $31.84B 3.05B USD | 40.24 | $11.55 1.11 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $48.66 4.67 USD |
+0.58
|
$30.1B 2.89B USD | $15.74K 1.51K USD | $48.66 4.67 USD | $48.82 4.68 USD | $30.1B 2.89B USD | 48.65 | $1 0.1 USD | |
| Interparfums SA 0IUJ.IL | $34.36 37.56 USD |
-1.55
|
$2.63B 2.88B USD | $8 8.75 USD | $34.34 37.54 USD | $34.4 37.6 USD | $2.63B 2.88B USD | 19.30 | $1.78 1.95 USD | |
| Südzucker AG 0G7B.IL | $11.26 12.31 USD |
-0.31
|
$2.3B 2.51B USD | $23 25.14 USD | $11.23 12.28 USD | $11.27 12.32 USD | $2.3B 2.51B USD | 3.75 | $3 3.28 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $61.5 67.23 USD |
+0.33
|
$2.15B 2.35B USD | $3 3.28 USD | $61.3 67.01 USD | $61.5 67.23 USD | $2.15B 2.35B USD | 15.97 | $3.85 4.21 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
0
|
$2.01B 2.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 0 | $0 0 USD | |
| Austevoll Seafood ASA 0DNW.IL | $98.4 9.44 USD |
+0.41
|
$20.68B 1.98B USD | $21 2.01 USD | $97.3 9.33 USD | $98.4 9.44 USD | $20.68B 1.98B USD | 18.42 | $5.34 0.51 USD | |
| Europris ASA 0RAI.IL | $88.1 8.45 USD |
+0.51
|
$14.19B 1.36B USD | $1.05K 100.72 USD | $87.7 8.41 USD | $88.4 8.48 USD | $14.19B 1.36B USD | 15.13 | $5.82 0.56 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $84.4 12.37 USD |
+0.12
|
$7.58B 1.11B USD | $70 10.26 USD | $84.4 12.37 USD | $84.4 12.37 USD | $7.58B 1.11B USD | 5.34 | $15.8 2.32 USD | |
| Cloetta AB (publ) 0N7X.IL | $34.28 3.35 USD |
+1
|
$10.31B 1.01B USD | $3.63K 354.14 USD | $34 3.32 USD | $34.36 3.35 USD | $10.31B 1.01B USD | 26.16 | $1.31 0.13 USD | |
| Grieg Seafood ASA 0GW8.IL | $75.4 7.23 USD |
-0.79
|
$9.51B 912.04M USD | $1.47K 140.53 USD | $75.38 7.23 USD | $75.4 7.23 USD | $9.51B 912.04M USD | 0 | -$3.1 -0.2 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $84 8.2 USD |
-0.83
|
$8.87B 865.76M USD | $56.42K 5.51K USD | $84 8.2 USD | $84 8.2 USD | $8.87B 865.76M USD | 16.56 | $5.07 0.49 USD | |
| MARR S.p.A. 0NSS.IL | $9.78 10.69 USD |
-3.26
|
$712.99M 779.39M USD | $4.31K 4.71K USD | $9.78 10.69 USD | $9.78 10.69 USD | $712.99M 779.39M USD | 18.80 | $0.52 0.57 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.3 15.63 USD |
-0.35
|
$646.11M 706.29M USD | $355 388.06 USD | $14.2 15.52 USD | $14.38 15.72 USD | $646.11M 706.29M USD | 43.33 | $0.33 0.36 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.03 4.4 USD |
-0.25
|
$370.32M 404.81M USD | $9 9.84 USD | $4.02 4.39 USD | $4.07 4.45 USD | $370.32M 404.81M USD | 0 | -$0.08 -0.08 USD | |
| Bonduelle SCA 0N75.IL | $8.75 9.56 USD |
+0.17
|
$280.18M 306.27M USD | $1 1.09 USD | $8.75 9.56 USD | $8.75 9.56 USD | $280.18M 306.27M USD | 32.40 | $0.27 0.3 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.46 0.51 USD |
+3.07
|
$60.17M 65.77M USD | $400 437.25 USD | $0.45 0.49 USD | $0.4699 0.51 USD | $60.17M 65.77M USD | 0 | -$20.53 -22.4 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}