Bourse : IOB Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (65)
IOB (65)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (65)
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (9)
- Aliments emballés (11)
- Services d'éducation et de formation (3)
- Magasins d'escompte (4)
- Distribution alimentaire (6)
- Epiceries (9)
- Tabac (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $167.99 — |
+1.87
|
$398.67B — | $5 — | $166.71 — | $167.99 — | $398.67B — | 28.47 | $5.9 — | |
| Walmart Inc. 0R1W.IL | $95.44 — |
+60.13
|
$306.75B — | $2.29K — | $95.44 — | $96.19 — | $306.75B — | 18.35 | $5.2 — | |
| Nestlé S.A. 0QR4.IL | $88.32 100.49 USD |
+0.19
|
$249.63B 284.02B USD | $140.14K 159.45K USD | $88.14 100.28 USD | $88.92 101.17 USD | $249.63B 284.02B USD | 25.52 | $3.46 3.94 USD | |
| Philip Morris International Inc. 0M8V.IL | $175.4 — |
+81.76
|
$272.28B — | $1.44K — | $0 — | $0 — | $272.28B — | 33.92 | $5.17 — | |
| L'Oréal S.A. 0NZM.IL | $371.65 406.26 USD |
-1.76
|
$205.45B 224.59B USD | $594 649.32 USD | $370.55 405.06 USD | $380.15 415.56 USD | $205.45B 224.59B USD | 34.25 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $130.67 — |
+0.11
|
$180.07B — | $8 — | $130.67 — | $130.67 — | $180.07B — | 21.81 | $5.99 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $68.41 — |
0
|
$142.6B — | $0 — | $68.41 — | $68.41 — | $142.6B — | 22.80 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $60.72 66.38 USD |
-0.3
|
$126.59B 138.38B USD | $185.37K 202.63K USD | $60.62 66.27 USD | $61.14 66.83 USD | $126.59B 138.38B USD | 21.08 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $59.5 — |
+0.25
|
$105.59B — | $128 — | $59.4 — | $59.5 — | $105.59B — | 15.65 | $3.8 — | |
| Danone S.A. 0KFX.IL | $75.58 82.62 USD |
-0.16
|
$48.51B 53.03B USD | $6.8K 7.43K USD | $75.5 82.53 USD | $76.2 83.3 USD | $48.51B 53.03B USD | 37.04 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $76.54 83.67 USD |
-2.31
|
$44.46B 48.6B USD | $72.79K 79.57K USD | $76.54 83.67 USD | $78.48 85.79 USD | $44.46B 48.6B USD | 17.04 | $4.49 4.91 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $37.54 41.04 USD |
-0.85
|
$36.22B 39.6B USD | $90.51K 98.94K USD | $37.41 40.89 USD | $38 41.54 USD | $36.22B 39.6B USD | 15.26 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.4 — |
+0.19
|
$32.45B — | $2.18K — | $26.4 — | $26.66 — | $32.45B — | 10.31 | $2.56 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $120.5 131.72 USD |
+0.19
|
$27.39B 29.94B USD | $595 650.42 USD | $120.35 131.56 USD | $121.15 132.43 USD | $27.39B 29.94B USD | 32.47 | $3.71 4.06 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $62.6 68.43 USD |
-0.83
|
$27.37B 29.92B USD | $47 51.38 USD | $62.6 68.43 USD | $63.05 68.92 USD | $27.37B 29.92B USD | 19.81 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $69.5 75.97 USD |
-0.93
|
$27.13B 29.66B USD | $24.74K 27.04K USD | $69.5 75.97 USD | $70.24 76.78 USD | $27.13B 29.66B USD | 21.85 | $3.18 3.48 USD | |
| Pernod Ricard SA 0HAT.IL | $91.44 99.96 USD |
-2.71
|
$23.08B 25.23B USD | $31.49K 34.43K USD | $91.22 99.72 USD | $94.12 102.89 USD | $23.08B 25.23B USD | 9.82 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $68.2 74.55 USD |
-0.76
|
$20.01B 21.87B USD | $103 112.59 USD | $67.9 74.22 USD | $68.6 74.99 USD | $20.01B 21.87B USD | 15.15 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $930.4 136.42 USD |
-0.49
|
$141.23B 20.71B USD | $2.44K 357.61 USD | $930.4 136.42 USD | $942.8 138.23 USD | $141.23B 20.71B USD | 17.00 | $54.7 8.02 USD | |
| Essity AB (publ) 0RQD.IL | $280.45 27.38 USD |
-1.25
|
$194.5B 18.99B USD | $51.21K 5K USD | $280.45 27.38 USD | $282.6 27.59 USD | $194.5B 18.99B USD | 22.10 | $12.69 1.24 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.86 23.9 USD |
+0.05
|
$14.25B 15.58B USD | $42 45.91 USD | $21.84 23.87 USD | $22.1 24.16 USD | $14.25B 15.58B USD | 20.05 | $1.09 1.19 USD | |
| Carrefour SA 0NPH.IL | $14.51 15.86 USD |
-2.06
|
$10.79B 11.79B USD | $70.1K 76.63K USD | $14.51 15.86 USD | $15.09 16.5 USD | $10.79B 11.79B USD | 8.68 | $1.67 1.83 USD | |
| Orkla ASA 0FIN.IL | $114.5 10.98 USD |
+0.7
|
$114.17B 10.95B USD | $31.33K 3.01K USD | $113.8 10.92 USD | $114.7 11 USD | $114.17B 10.95B USD | 21.52 | $5.32 0.51 USD | |
| Kesko Oyj 0BNT.IL | $20.98 22.93 USD |
+0.24
|
$9.31B 10.18B USD | $5.64K 6.17K USD | $20.82 22.76 USD | $21.02 22.98 USD | $9.31B 10.18B USD | 14.87 | $1.41 1.54 USD | |
| Mowi ASA 0OAW.IL | $188.6 18.09 USD |
+0.45
|
$104.22B 10B USD | $98.61K 9.46K USD | $187.5 17.99 USD | $190.1 18.24 USD | $104.22B 10B USD | 23.05 | $8.18 0.78 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.56 6.08 USD |
-45.06
|
$6.87B 7.5B USD | $442.15K 483.33K USD | $5.56 6.08 USD | $5.68 6.21 USD | $6.87B 7.5B USD | 17.93 | $0.31 0.34 USD | |
| TAL Education Group 0A2X.IL | $10.99 — |
0
|
$7.02B — | $2.45K — | $10.99 — | $10.99 — | $7.02B — | 0 | -$0.21 — | |
| AAK AB (publ.) 0A0J.IL | $262 25.57 USD |
+0.27
|
$68B 6.64B USD | $389 37.97 USD | $261.8 25.55 USD | $263.4 25.71 USD | $68B 6.64B USD | 28.35 | $9.24 0.9 USD | |
| Axfood AB (publ) 0R6R.IL | $276.1 26.95 USD |
+0.67
|
$62.95B 6.14B USD | $755 73.7 USD | $275.4 26.88 USD | $277 27.04 USD | $62.95B 6.14B USD | 27.41 | $10.07 0.98 USD | |
| Colruyt Group N.V. 0N4Y.IL | $39.48 43.16 USD |
+0.03
|
$5.14B 5.62B USD | $144 157.41 USD | $39.38 43.05 USD | $39.5 43.18 USD | $5.14B 5.62B USD | 28.19 | $1.4 1.53 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.28 18.89 USD |
+0.41
|
$2.7B 2.95B USD | $5 5.47 USD | $17.24 18.85 USD | $17.32 18.93 USD | $2.7B 2.95B USD | 16.61 | $1.04 1.14 USD | |
| Rémy Cointreau SA 0MGU.IL | $46.38 50.7 USD |
-3.68
|
$2.36B 2.58B USD | $41.87K 45.77K USD | $46.38 50.7 USD | $48.36 52.86 USD | $2.36B 2.58B USD | 7.90 | $5.87 6.42 USD | |
| Südzucker AG 0G7B.IL | $11 12.02 USD |
+1.34
|
$2.25B 2.45B USD | $239 261.26 USD | $10.81 11.82 USD | $11 12.02 USD | $2.25B 2.45B USD | 3.66 | $3 3.28 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| Tokmanni Group Oyj 0RG2.IL | $11.01 12.04 USD |
+1.29
|
$677.26M 740.34M USD | $5.71K 6.24K USD | $10.93 11.95 USD | $11.02 12.05 USD | $677.26M 740.34M USD | 11.71 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $7.68 8.4 USD |
+0.66
|
$657.93M 719.21M USD | $587 641.67 USD | $7.57 8.28 USD | $7.68 8.4 USD | $657.93M 719.21M USD | 0 | -$0.56 -0.6 USD | |
| B&S Group S.A. 0A90.IL | $5.84 6.38 USD |
-37.61
|
$491.6M 537.38M USD | $77 84.17 USD | $5.84 6.38 USD | $5.84 6.38 USD | $491.6M 537.38M USD | 24.33 | $0.24 0.26 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.4 4.8 USD |
+1.09
|
$404.37M 442.03M USD | $59 64.49 USD | $4.35 4.75 USD | $4.4 4.8 USD | $404.37M 442.03M USD | 0 | -$0.08 -0.08 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.53 0.58 USD |
+3.83
|
$68.5M 74.88M USD | $13.03K 14.24K USD | $0.51 0.55 USD | $0.53 0.58 USD | $68.5M 74.88M USD | 0 | -$20.53 -22.4 USD | |
| MHP SE MHPC.IL | $5.46 — |
+0.37
|
$0 — | $3.3K — | $5.28 — | $5.72 — | $0 — | 0 | -$0.67 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $0 0 USD | $0 0 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| ARYZTA AG 0MFY.IL | $81.7 92.96 USD |
-2.04
|
$83.12B 94.57B USD | $1.76K 2K USD | $81.7 92.96 USD | $82.48 93.84 USD | $83.12B 94.57B USD | 2042.50 | $0.04 0.05 USD | |
| Dino Polska S.A. 0TCP.IL | $522.73 132.86 USD |
+574.49
|
$234.75B 59.67B USD | $227.47K 57.82K USD | $0 0 USD | $0 0 USD | $234.75B 59.67B USD | 39.42 | $13.26 3.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $12,850 14620.55 USD |
+0.08
|
$31.04B 35.32B USD | $5 5.69 USD | $12,820 14586.41 USD | $13,230 15052.91 USD | $31.04B 35.32B USD | 48.03 | $267.51 304.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $46.71 — |
0
|
$7.77B — | $0 — | $0 — | $0 — | $7.77B — | 47.66 | $0.98 — | |
| SalMar ASA 0FWY.IL | $455.4 43.69 USD |
-0.02
|
$69.53B 6.67B USD | $5.5K 527.7 USD | $455.3 43.68 USD | $462.2 44.34 USD | $69.53B 6.67B USD | 68.37 | $6.66 0.64 USD | |
| Barry Callebaut AG 0QO7.IL | $757 861.3 USD |
+3.38
|
$4.34B 4.94B USD | $162 184.32 USD | $732.5 833.43 USD | $761 865.86 USD | $4.34B 4.94B USD | 11.19 | $67.59 76.9 USD | |
| Royal Unibrew A/S 0R6Z.IL | $541.5 79.4 USD |
+0.28
|
$28.85B 4.23B USD | $143 20.97 USD | $541.5 79.4 USD | $543 79.62 USD | $28.85B 4.23B USD | 25.62 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $487.8 46.79 USD |
+1.9
|
$33.42B 3.21B USD | $210 20.14 USD | $479.2 45.97 USD | $488 46.81 USD | $33.42B 3.21B USD | 42.23 | $11.55 1.11 USD | |
| Interparfums SA 0IUJ.IL | $36.74 40.16 USD |
-0.22
|
$2.82B 3.08B USD | $33 36.07 USD | $36.74 40.16 USD | $36.84 40.27 USD | $2.82B 3.08B USD | 20.64 | $1.78 1.95 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $47.68 4.57 USD |
+1.21
|
$29.5B 2.83B USD | $3.88K 371.72 USD | $46.78 4.49 USD | $47.68 4.57 USD | $29.5B 2.83B USD | 47.67 | $1 0.1 USD | |
| Société BIC SA 0MGP.IL | $57.1 62.42 USD |
-0.09
|
$2.53B 2.77B USD | $2 2.19 USD | $57.1 62.42 USD | $57.4 62.75 USD | $2.53B 2.77B USD | 13.09 | $4.36 4.77 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $57.8 63.18 USD |
+0.35
|
$2.02B 2.21B USD | $5 5.47 USD | $57.6 62.96 USD | $57.8 63.18 USD | $2.02B 2.21B USD | 15.01 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $97.8 9.38 USD |
+1.14
|
$20.56B 1.97B USD | $3.9K 373.93 USD | $97.8 9.38 USD | $98.5 9.45 USD | $20.56B 1.97B USD | 18.31 | $5.34 0.51 USD | |
| Europris ASA 0RAI.IL | $80 7.67 USD |
-0.62
|
$12.88B 1.24B USD | $876 84.03 USD | $80 7.67 USD | $80 7.67 USD | $12.88B 1.24B USD | 13.74 | $5.82 0.56 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $85.4 12.52 USD |
+2.09
|
$7.67B 1.12B USD | $2.16K 316.85 USD | $84.9 12.45 USD | $86 12.61 USD | $7.67B 1.12B USD | 5.40 | $15.8 2.32 USD | |
| Cloetta AB (publ) 0N7X.IL | $34.28 3.35 USD |
+1
|
$10.31B 1.01B USD | $6.43K 627.55 USD | $33.96 3.31 USD | $34.39 3.36 USD | $10.31B 1.01B USD | 26.16 | $1.31 0.13 USD | |
| Grieg Seafood ASA 0GW8.IL | $75.4 7.23 USD |
+8.22
|
$9.51B 912.04M USD | $52.89K 5.07K USD | $72.15 6.92 USD | $77 7.39 USD | $9.51B 912.04M USD | 0 | -$3.1 -0.2 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $82.9 8.09 USD |
+0.67
|
$8.75B 854.43M USD | $292 28.5 USD | $82.9 8.09 USD | $82.9 8.09 USD | $8.75B 854.43M USD | 16.35 | $5.07 0.49 USD | |
| MARR S.p.A. 0NSS.IL | $9.71 10.61 USD |
0
|
$707.88M 773.81M USD | $3.12K 3.41K USD | $0 0 USD | $0 0 USD | $707.88M 773.81M USD | 18.67 | $0.52 0.57 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.16 15.48 USD |
+2.02
|
$639.79M 699.37M USD | $6.2K 6.78K USD | $14 15.3 USD | $14.16 15.48 USD | $639.79M 699.37M USD | 42.90 | $0.33 0.36 USD | |
| Bonduelle SCA 0N75.IL | $8.04 8.79 USD |
+0.12
|
$257.44M 281.42M USD | $0 0 USD | $8.04 8.79 USD | $8.04 8.79 USD | $257.44M 281.42M USD | 29.77 | $0.27 0.3 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}