Bourse : Stockholm Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Suède (30)
Stockholm (30)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (30)
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (66)
- Services financiers (64)
- Immobilier (72)
- Biens de consommation défensifs (30)
- Soins de santé (166)
- Services aux collectivités (10)
- Services de communication (57)
- Énergie (8)
- Produits industriels (165)
- Technologie (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Essity AB (publ) ESSITY-B.ST | $271.6 26.51 USD |
-0.4
|
$188.04B 18.35B USD | $219.66K 21.44K USD | $270.1 26.37 USD | $274.9 26.83 USD | $188.04B 18.35B USD | 15.88 | $17.1 1.67 USD | |
| AAK AB (publ.) AAK.ST | $274 26.75 USD |
+0.96
|
$71.12B 6.94B USD | $18.97K 1.85K USD | $272.2 26.57 USD | $275.4 26.88 USD | $71.12B 6.94B USD | 20.19 | $13.57 1.32 USD | |
| Axfood AB (publ) AXFO.ST | $222.1 21.68 USD |
-4.76
|
$50.31B 4.91B USD | $664.31K 64.85K USD | $220.2 21.49 USD | $229.7 22.42 USD | $50.31B 4.91B USD | 21.96 | $10.11 0.99 USD | |
| Cloetta AB (publ) CLA-B.ST | $27.5 2.68 USD |
+0.59
|
$8.16B 796.55M USD | $37.76K 3.69K USD | $27.42 2.68 USD | $27.94 2.73 USD | $8.16B 796.55M USD | 16.46 | $1.67 0.16 USD | |
| AcadeMedia AB (publ) ACAD.ST | $72.5 7.08 USD |
+0.14
|
$7.87B 768.2M USD | $20.44K 1.99K USD | $72.2 7.05 USD | $73.3 7.15 USD | $7.87B 768.2M USD | 10.34 | $7.01 0.68 USD | |
| Scandi Standard AB (publ) SCST.ST | $77.4 7.56 USD |
+1.18
|
$5.16B 503.24M USD | $9.09K 887.49 USD | $77 7.52 USD | $77.6 7.57 USD | $5.16B 503.24M USD | 18.42 | $4.2 0.41 USD | |
| Zinzino AB (publ) ZZ-B.ST | $138 13.47 USD |
+1.32
|
$4.81B 469.14M USD | $11.92K 1.16K USD | $137 13.37 USD | $141.4 13.8 USD | $4.81B 469.14M USD | 30.06 | $4.59 0.45 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.46 0.83 USD |
+2.67
|
$3.78B 368.78M USD | $83.22K 8.12K USD | $8.4 0.82 USD | $8.55 0.83 USD | $3.78B 368.78M USD | 31.33 | $0.27 0.03 USD | |
| Viva Wine Group AB VIVA.ST | $38.9 3.8 USD |
-0.26
|
$3.46B 337.31M USD | $9.95K 970.85 USD | $38.9 3.8 USD | $40.6 3.96 USD | $3.46B 337.31M USD | 20.26 | $1.92 0.19 USD | |
| Haypp Group AB (publ) HAYPP.ST | $93.4 9.12 USD |
+3.55
|
$2.85B 278.54M USD | $2.04K 199.23 USD | $91 8.88 USD | $93.6 9.14 USD | $2.85B 278.54M USD | 61.85 | $1.51 0.15 USD | |
| Midsona AB (publ) MSON-B.ST | $9.08 0.89 USD |
+3.65
|
$1.37B 134.19M USD | $36 3.51 USD | $8.74 0.85 USD | $9.08 0.89 USD | $1.37B 134.19M USD | 27.51 | $0.33 0.03 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.28 -0.02 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.33 0.03 USD |
0
|
$30.16M 2.94M USD | $720.09K 70.29K USD | $0.33 0.03 USD | $0.33 0.03 USD | $30.16M 2.94M USD | 0 | -$0.59 -0.05 USD | |
| Essity AB (publ) ESSITY-A.ST | $272 26.55 USD |
-0.37
|
$188.11B 18.36B USD | $26.53K 2.59K USD | $270 26.36 USD | $275.5 26.89 USD | $188.11B 18.36B USD | 15.91 | $17.09 1.67 USD | |
| Duni AB (publ) DUNI.ST | $95.3 9.3 USD |
+1.06
|
$4.62B 450.65M USD | $1.53K 148.96 USD | $95.2 9.29 USD | $96 9.37 USD | $4.62B 450.65M USD | 17.39 | $5.48 0.53 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $103.8 10.13 USD |
+1.76
|
$1.68B 164.25M USD | $817 79.75 USD | $102.8 10.03 USD | $105.2 10.27 USD | $1.68B 164.25M USD | 75.76 | $1.37 0.13 USD | |
| Midsona AB (publ) MSON-A.ST | $12.6 1.23 USD |
0
|
$1.33B 129.46M USD | $2.25K 219.63 USD | $12.6 1.23 USD | $12.6 1.23 USD | $1.33B 129.46M USD | 38.18 | $0.33 0.03 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $62 6.05 USD |
-1.27
|
$682M 66.57M USD | $1.03K 100.15 USD | $56.2 5.49 USD | $71 6.93 USD | $682M 66.57M USD | 42.17 | $1.47 0.14 USD | |
| Cedergrenska AB (publ) CEDER.ST | $32.4 3.16 USD |
-3.57
|
$455.02M 44.42M USD | $2.69K 262.87 USD | $32.4 3.16 USD | $33.4 3.26 USD | $455.02M 44.42M USD | 11.73 | $2.76 0.27 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $23.6 2.3 USD |
+0.85
|
$320.76M 31.31M USD | $5.78K 564.49 USD | $22.5 2.2 USD | $23.8 2.32 USD | $320.76M 31.31M USD | 33.23 | $0.71 0.07 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $17.15 1.67 USD |
0
|
$173.02M 16.89M USD | $10.9K 1.06K USD | $17.15 1.67 USD | $17.15 1.67 USD | $173.02M 16.89M USD | 0 | -$0.66 -0.06 USD | |
| Clemondo Group AB (publ) CLEM.ST | $8.4 0.82 USD |
+3.7
|
$116.31M 11.35M USD | $364 35.53 USD | $8.1 0.79 USD | $8.4 0.82 USD | $116.31M 11.35M USD | 18.66 | $0.45 0.04 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.75 0.56 USD |
0
|
$102.09M 9.97M USD | $221 21.57 USD | $5.75 0.56 USD | $5.75 0.56 USD | $102.09M 9.97M USD | 0 | -$1.38 -0.1 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $13.2 1.29 USD |
0
|
$81.78M 7.98M USD | $1 0.1 USD | $13.2 1.29 USD | $13.2 1.29 USD | $81.78M 7.98M USD | 0 | -$1.24 -0.1 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $2.02 0.2 USD |
+1.51
|
$62.31M 6.08M USD | $23 2.25 USD | $2.02 0.2 USD | $2.02 0.2 USD | $62.31M 6.08M USD | 0 | -$0.28 -0.02 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD | |
| Ellen AB (publ) ELN.ST | $0.81 0.08 USD |
-2.42
|
$8.92M 870.53K USD | $14.8K 1.44K USD | $0.76 0.07 USD | $0.8499 0.08 USD | $8.92M 870.53K USD | 0 | -$0.11 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}