Bourse : OTC Markets OTCQX Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (27)
OTC Markets OTCQX (27)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (27)
- {{item.name}}
- Tous secteur
- Matériaux de base (162)
- Biens de consommation cycliques (14)
- Services financiers (137)
- Immobilier (5)
- Biens de consommation défensifs (27)
- Soins de santé (42)
- Services aux collectivités (6)
- Services de communication (10)
- Énergie (33)
- Produits industriels (30)
- Technologie (26)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $31.47 — |
-1.56
|
$55.3B — | $3.87K — | $31.29 — | $31.96 — | $55.3B — | 19.91 | $1.58 — | |
| Danone DANOY | $17.07 — |
+0.23
|
$54.75B — | $15.79K — | $17.04 — | $17.1 — | $54.75B — | 24.04 | $0.71 — | |
| Heineken HEINY | $44.28 — |
-0.05
|
$49.94B — | $2.35K — | $44.06 — | $44.28 — | $49.94B — | 44.72 | $0.99 — | |
| Koninklijke Ahold Delhaize ADRNY | $40.81 — |
+0.12
|
$37.26B — | $676 — | $40.63 — | $40.83 — | $37.26B — | 18.89 | $2.16 — | |
| Imperial Brands IMBBF | $41.24 — |
0
|
$33.91B — | $2K — | $40 — | $40 — | $33.91B — | 10.36 | $3.98 — | |
| Imperial Brands PLC IMBBY | $40.79 — |
+1.29
|
$33.54B — | $12.86K — | $40.55 — | $40.79 — | $33.54B — | 10.24 | $3.98 — | |
| Heineken Holding N.V. HKHHY | $38.58 — |
+0.16
|
$21.78B — | $83 — | $38.43 — | $38.59 — | $21.78B — | 38.19 | $1.01 — | |
| JBS JBSAY | $16.35 — |
-2.45
|
$18.13B — | $33.19K — | $16.19 — | $17 — | $18.13B — | 10.21 | $1.6 — | |
| J Sainsbury JSAIY | $14.11 — |
+0.5
|
$8.15B — | $939 — | $14.09 — | $14.17 — | $8.15B — | 15.01 | $0.94 — | |
| Armanino Foods of Distinction AMNF | $7.67 — |
+0.26
|
$242.23M — | $4.45K — | $7.67 — | $7.8 — | $242.23M — | 28.40 | $0.27 — | |
| Reed's REED | $1.8 — |
-2.17
|
$81.67M — | $1.52K — | $1.73 — | $1.8 — | $81.67M — | 0 | -$1.64 — | |
| Optimi Health OPTHF | $0.13 — |
0
|
$12.86M — | $200 — | $0.1199 — | $0.1199 — | $12.86M — | 0 | -$0.05 — | |
| Integrated BioPharma INBP | $0.2999 — |
0
|
$9.09M — | $13.65K — | $0.26 — | $0.28 — | $9.09M — | 10.00 | $0.03 — | |
| Flow Beverage FLWBF | $0.05 — |
0
|
$4.48M — | $6K — | $0.05999 — | $0.05999 — | $4.48M — | 0 | -$0.27 — | |
| Danone S.A. GPDNF | $76.4 — |
-2.89
|
$49.9B — | $665 — | $76.34 — | $76.34 — | $49.9B — | 21.40 | $3.57 — | |
| Heineken N.V. HINKF | $87.5 — |
-0.68
|
$49.34B — | $1 — | $87.5 — | $87.5 — | $49.34B — | 44.19 | $1.98 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $40.42 — |
0
|
$37.06B — | $411 — | $39 — | $39 — | $37.06B — | 18.80 | $2.15 — | |
| Heineken Holding HKHHF | $78.1 — |
0
|
$22.04B — | $450 — | $70.05 — | $71.82 — | $22.04B — | 38.85 | $2.01 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $13.89 — |
0
|
$15.02B — | $100 — | $13.89 — | $13.89 — | $15.02B — | 23.54 | $0.59 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.45 — |
+2.07
|
$14.92B — | $230 — | $3.45 — | $3.45 — | $14.92B — | 23.00 | $0.15 — | |
| J Sainsbury plc JSNSF | $3.41 — |
0
|
$8.01B — | $2 — | $3.61 — | $3.61 — | $8.01B — | 14.20 | $0.24 — | |
| Tate & Lyle plc TATYY | $30.71 — |
+1.05
|
$3.38B — | $51 — | $30.21 — | $30.71 — | $3.38B — | 14.98 | $2.05 — | |
| Tate & Lyle TATYF | $6.75 — |
0
|
$3.24B — | $428 — | $10.05 — | $10.05 — | $3.24B — | 13.23 | $0.51 — | |
| Oceana OCGPF | $3.1 — |
0
|
$383.04M — | $1.2K — | $3.5 — | $3.5 — | $383.04M — | 6.32 | $0.49 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}