Bourse : OTC Markets OTCQX Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (27)
OTC Markets OTCQX (27)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (27)
- {{item.name}}
- Tous secteur
- Matériaux de base (162)
- Biens de consommation cycliques (14)
- Services financiers (137)
- Immobilier (5)
- Biens de consommation défensifs (27)
- Soins de santé (42)
- Services aux collectivités (6)
- Services de communication (10)
- Énergie (33)
- Produits industriels (30)
- Technologie (26)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $34.11 — |
+0.21
|
$59.4B — | $16.4K — | $33.1 — | $34.45 — | $59.4B — | 21.72 | $1.57 — | |
| Danone DANOY | $17.13 — |
-0.17
|
$55.13B — | $23.5K — | $17.06 — | $17.17 — | $55.13B — | 24.12 | $0.71 — | |
| Danone S.A. GPDNF | $85.79 — |
0
|
$55.03B — | $480 — | $76.4 — | $76.48 — | $55.03B — | 24.16 | $3.55 — | |
| Heineken HEINY | $43.45 — |
+0.18
|
$49.97B — | $3.86K — | $42.92 — | $43.48 — | $49.97B — | 43.88 | $0.99 — | |
| Koninklijke Ahold Delhaize ADRNY | $42.67 — |
+0.02
|
$39.22B — | $8.77K — | $42.36 — | $42.75 — | $39.22B — | 19.30 | $2.21 — | |
| Imperial Brands PLC IMBBY | $38.36 — |
+0.03
|
$31.4B — | $23.5K — | $37.65 — | $38.36 — | $31.4B — | 9.54 | $4.02 — | |
| Imperial Brands IMBBF | $38 — |
0
|
$31.11B — | $10 — | $40.45 — | $40.45 — | $31.11B — | 9.45 | $4.02 — | |
| Heineken Holding N.V. HKHHY | $38.61 — |
-0.49
|
$21.89B — | $1.2K — | $37.7 — | $38.61 — | $21.89B — | 38.60 | $1 — | |
| JBS JBSAY | $14.95 — |
-0.8
|
$16.6B — | $186.88K — | $14.95 — | $15.65 — | $16.6B — | 7.62 | $1.96 — | |
| J Sainsbury JSAIY | $15.84 — |
+0.44
|
$9.06B — | $6.88K — | $15.66 — | $15.84 — | $9.06B — | 16.67 | $0.95 — | |
| Armanino Foods of Distinction AMNF | $7.99 — |
-0.5
|
$251.83M — | $5.95K — | $7.89 — | $8.03 — | $251.83M — | 29.59 | $0.27 — | |
| Reed's REED | $1.16 — |
+0.88
|
$52.63M — | $1K — | $1.15 — | $1.16 — | $52.63M — | 0 | -$1.28 — | |
| Optimi Health OPTHF | $0.16 — |
0
|
$15.31M — | $36.18K — | $0.14 — | $0.16 — | $15.31M — | 0 | -$0.05 — | |
| Integrated BioPharma INBP | $0.33 — |
+3.13
|
$10M — | $5K — | $0.32 — | $0.32 — | $10M — | 8.25 | $0.04 — | |
| Flow Beverage FLWBF | $0.04 — |
0
|
$3.14M — | $20K — | $0.04 — | $0.04 — | $3.14M — | 0 | -$0.27 — | |
| Heineken N.V. HINKF | $85.99 — |
0
|
$49.97B — | $390 — | $89.66 — | $89.66 — | $49.97B — | 43.64 | $1.97 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $39.9 — |
0
|
$39.22B — | $592 — | $40.3 — | $40.3 — | $39.22B — | 18.05 | $2.21 — | |
| Heineken Holding HKHHF | $76.5 — |
0
|
$21.89B — | $400 — | $76.5 — | $76.5 — | $21.89B — | 38.25 | $2 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $12.25 — |
+10.66
|
$13.23B — | $1.1K — | $12.25 — | $12.45 — | $13.23B — | 21.49 | $0.57 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.94 — |
-10.09
|
$12.7B — | $100 — | $2.94 — | $2.94 — | $12.7B — | 21.00 | $0.14 — | |
| J Sainsbury plc JSNSF | $4.18 — |
0
|
$9.57B — | $100 — | $3.8 — | $3.8 — | $9.57B — | 17.41 | $0.24 — | |
| Tate & Lyle TATYF | $7.48 — |
0
|
$3.38B — | $5 — | $8.24 — | $8.24 — | $3.38B — | 46.75 | $0.16 — | |
| Tate & Lyle plc TATYY | $30.4 — |
+1.37
|
$3.38B — | $2K — | $29.99 — | $29.99 — | $3.38B — | 49.03 | $0.62 — | |
| Oceana OCGPF | $2.65 — |
0
|
$386.56M — | $1.2K — | $3.5 — | $3.5 — | $386.56M — | 5.19 | $0.51 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}