Bourse : Mexico Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Mexique (57)
Mexico (57)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (57)
- {{item.name}}
- Tous secteur
- Matériaux de base (75)
- Biens de consommation cycliques (107)
- Services financiers (92)
- Immobilier (31)
- Biens de consommation défensifs (57)
- Soins de santé (108)
- Services aux collectivités (11)
- Services de communication (46)
- Énergie (25)
- Produits industriels (88)
- Technologie (133)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (7)
- Confiseurs (1)
- Produits agricoles (2)
- Produits domestiques et personnels (10)
- Aliments emballés (17)
- Services d'éducation et de formation (3)
- Magasins d'escompte (5)
- Epiceries (3)
- Tabac (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $62 3.67 USD |
+1.22
|
$1.08T 63.93B USD | $5.26M 311.18K USD | $60.94 3.61 USD | $62.37 3.69 USD | $1.08T 63.93B USD | 20.39 | $3.04 0.18 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $193.8 11.48 USD |
-0.61
|
$703.99B 41.68B USD | $1.28M 75.92K USD | $192.3 11.39 USD | $196.27 11.62 USD | $703.99B 41.68B USD | 17.33 | $11.18 0.66 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $197.57 11.7 USD |
-0.86
|
$335.51B 19.87B USD | $2.16M 127.69K USD | $194.55 11.52 USD | $200.93 11.9 USD | $335.51B 19.87B USD | 15.15 | $13.04 0.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $179.5 10.63 USD |
-0.66
|
$293.78B 17.4B USD | $645.79K 38.24K USD | $178.72 10.58 USD | $181.52 10.75 USD | $293.78B 17.4B USD | 19.79 | $9.07 0.54 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $51.29 3.04 USD |
-0.49
|
$221.51B 13.12B USD | $1.61M 95.35K USD | $51.09 3.03 USD | $51.95 3.08 USD | $221.51B 13.12B USD | 18.44 | $2.78 0.16 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $144.78 8.57 USD |
+1.78
|
$139.14B 8.24B USD | $124.43K 7.37K USD | $142.91 8.46 USD | $145.2 8.6 USD | $139.14B 8.24B USD | 21.90 | $6.61 0.39 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $322.27 19.08 USD |
-1.68
|
$114.74B 6.79B USD | $520.97K 30.85K USD | $321.5 19.04 USD | $329.54 19.51 USD | $114.74B 6.79B USD | 11.28 | $28.57 1.69 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.11 2.02 USD |
-0.84
|
$103.5B 6.13B USD | $3.05M 180.89K USD | $33.59 1.99 USD | $34.48 2.04 USD | $103.5B 6.13B USD | 13.80 | $2.47 0.15 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $21.85 1.29 USD |
-1.62
|
$78.47B 4.65B USD | $2.09M 123.49K USD | $21.75 1.29 USD | $22.32 1.32 USD | $78.47B 4.65B USD | 19.16 | $1.14 0.07 USD | |
| Walmart Inc. WMT.MX | $1,810.15 107.18 USD |
+1.01
|
$14.45T 855.37B USD | $184 10.9 USD | $1,795.01 106.29 USD | $1,810.15 107.18 USD | $14.45T 855.37B USD | 40.89 | $44.26 2.62 USD | |
| Costco Wholesale Corporation COST.MX | $18,550.1 1098.39 USD |
-0.11
|
$8.23T 487.11B USD | $1.48K 87.69 USD | $18,500 1095.43 USD | $18,635 1103.42 USD | $8.23T 487.11B USD | 55.49 | $334.27 19.79 USD | |
| The Procter & Gamble Company PG.MX | $3,011.84 178.34 USD |
-0.09
|
$7.06T 418.12B USD | $34 2.01 USD | $3,010 178.23 USD | $3,011.84 178.34 USD | $7.06T 418.12B USD | 25.22 | $119.38 7.07 USD | |
| The Coca-Cola Company KO.MX | $1,317.51 78.01 USD |
-0.72
|
$5.67T 335.79B USD | $156 9.24 USD | $1,316.57 77.96 USD | $1,318.01 78.04 USD | $5.67T 335.79B USD | 27.96 | $47.11 2.79 USD | |
| Philip Morris International Inc. PM.MX | $3,468 205.35 USD |
0
|
$5.41T 320.08B USD | $0 0 USD | $3,468 205.35 USD | $3,468 205.35 USD | $5.41T 320.08B USD | 28.81 | $120.34 7.13 USD | |
| PepsiCo, Inc. PEP.MX | $2,465 145.96 USD |
+0.24
|
$3.38T 200.12B USD | $4.05K 239.57 USD | $2,405 142.41 USD | $2,466 146.02 USD | $3.38T 200.12B USD | 19.16 | $128.61 7.62 USD | |
| Unilever PLC ULN.MX | $1,205 71.35 USD |
0
|
$2.96T 175B USD | $0 0 USD | $1,205 71.35 USD | $1,205 71.35 USD | $2.96T 175B USD | 24.03 | $50.13 2.97 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,355.92 80.29 USD |
0
|
$2.61T 154.48B USD | $0 0 USD | $1,355.92 80.29 USD | $1,355.92 80.29 USD | $2.61T 154.48B USD | 21.05 | $64.41 3.81 USD | |
| Altria Group, Inc. MO.MX | $1,133.1 67.09 USD |
-0.17
|
$1.91T 113.02B USD | $660 39.08 USD | $1,133.1 67.09 USD | $1,135 67.21 USD | $1.91T 113.02B USD | 10.04 | $112.82 6.68 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,262.03 74.73 USD |
0
|
$1.63T 96.76B USD | $226 13.38 USD | $1,262.03 74.73 USD | $1,262.03 74.73 USD | $1.63T 96.76B USD | 24.81 | $50.86 3.01 USD | |
| Colgate-Palmolive Company CL.MX | $1,705.27 100.97 USD |
0
|
$1.38T 81.83B USD | $1 0.06 USD | $1,705.27 100.97 USD | $1,705.27 100.97 USD | $1.38T 81.83B USD | 25.50 | $66.85 3.96 USD | |
| Monster Beverage Corporation MNST.MX | $1,227.37 72.68 USD |
+2.88
|
$1.2T 70.88B USD | $5.13K 303.76 USD | $1,194.21 70.71 USD | $1,227.37 72.68 USD | $1.2T 70.88B USD | 42.69 | $28.75 1.7 USD | |
| Diageo plc DEON.MX | $1,943 115.05 USD |
-0.82
|
$1.08T 64.11B USD | $105 6.22 USD | $1,943 115.05 USD | $1,947 115.29 USD | $1.08T 64.11B USD | 15.91 | $122.05 7.23 USD | |
| Danone S.A. BNN.MX | $1,604.34 95 USD |
0
|
$1.03T 61.08B USD | $0 0 USD | $1,604.34 95 USD | $1,604.34 95 USD | $1.03T 61.08B USD | 23.41 | $68.51 4.06 USD | |
| The Kroger Co. KR.MX | $1,320 78.16 USD |
0
|
$878.93B 52.04B USD | $0 0 USD | $1,320 78.16 USD | $1,320 78.16 USD | $878.93B 52.04B USD | 19.01 | $69.43 4.11 USD | |
| Target Corporation TGT.MX | $1,816.46 107.56 USD |
+0.75
|
$825.34B 48.87B USD | $592 35.05 USD | $1,803 106.76 USD | $1,830.4 108.38 USD | $825.34B 48.87B USD | 10.54 | $172.19 10.2 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,448.02 144.95 USD |
-0.92
|
$812.29B 48.1B USD | $0 0 USD | $2,530 149.81 USD | $2,530 149.81 USD | $812.29B 48.1B USD | 17.62 | $138.9 8.22 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160 9.47 USD |
0
|
$592.41B 35.08B USD | $20 1.18 USD | $160 9.47 USD | $160 9.47 USD | $592.41B 35.08B USD | 20.96 | $7.63 0.45 USD | |
| The Kraft Heinz Company KHC.MX | $487.5 28.87 USD |
0
|
$576.98B 34.16B USD | $0 0 USD | $487.5 28.87 USD | $487.5 28.87 USD | $576.98B 34.16B USD | 11.76 | $41.44 2.45 USD | |
| General Mills, Inc. GIS.MX | $1,020 60.4 USD |
0
|
$558.55B 33.07B USD | $0 0 USD | $1,020 60.4 USD | $1,020 60.4 USD | $558.55B 33.07B USD | 11.84 | $86.09 5.1 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$555.1B 32.87B USD | $0 0 USD | $1,600 94.74 USD | $1,600 94.74 USD | $555.1B 32.87B USD | 21.27 | $75.2 4.45 USD | |
| Constellation Brands, Inc. STZ.MX | $3,048 180.48 USD |
-1.68
|
$542.52B 32.12B USD | $185 10.95 USD | $3,048 180.48 USD | $3,060 181.19 USD | $542.52B 32.12B USD | 0 | -$8.37 -0.4 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,419.99 84.08 USD |
<0.01
|
$509.32B 30.16B USD | $164 9.71 USD | $1,410 83.49 USD | $1,419.99 84.08 USD | $509.32B 30.16B USD | 0 | -$45.86 -2.7 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,877.5 111.17 USD |
0
|
$462.39B 27.38B USD | $0 0 USD | $1,877.5 111.17 USD | $1,877.5 111.17 USD | $462.39B 27.38B USD | 42.55 | $44.12 2.61 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,810 107.17 USD |
0
|
$388.54B 23.01B USD | $0 0 USD | $1,810 107.17 USD | $1,810 107.17 USD | $388.54B 23.01B USD | 18.86 | $95.93 5.68 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,363 80.71 USD |
0
|
$370.38B 21.93B USD | $0 0 USD | $1,363 80.71 USD | $1,363 80.71 USD | $370.38B 21.93B USD | 24.81 | $54.93 3.25 USD | |
| Tyson Foods, Inc. TSN.MX | $1,065 63.06 USD |
0
|
$369.07B 21.85B USD | $2 0.12 USD | $1,065 63.06 USD | $1,065 63.06 USD | $369.07B 21.85B USD | 21.88 | $48.67 2.88 USD | |
| The Clorox Company CLX.MX | $2,437.82 144.35 USD |
0
|
$300.47B 17.79B USD | $1 0.06 USD | $2,437.82 144.35 USD | $2,437.82 144.35 USD | $300.47B 17.79B USD | 23.09 | $105.56 6.25 USD | |
| The J. M. Smucker Company SJM.MX | $1,791 106.05 USD |
0
|
$190.59B 11.29B USD | $0 0 USD | $1,791 106.05 USD | $1,791 106.05 USD | $190.59B 11.29B USD | 0 | -$219 -12.9 USD | |
| The Campbell's Company CPB.MX | $610 36.12 USD |
0
|
$181.86B 10.77B USD | $30 1.78 USD | $610 36.12 USD | $610 36.12 USD | $181.86B 10.77B USD | 21.50 | $28.37 1.68 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $978 57.91 USD |
0
|
$159.93B 9.47B USD | $0 0 USD | $978 57.91 USD | $978 57.91 USD | $159.93B 9.47B USD | 21.88 | $44.69 2.65 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Darling Ingredients Inc. DAR.MX | $679.05 40.21 USD |
-4.94
|
$107.4B 6.36B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $107.4B 6.36B USD | 19.56 | $34.7 2.05 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$11.16 -0.6 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| The Boston Beer Company, Inc. SAM.MX | $3,894.5 230.6 USD |
0
|
$43.35B 2.57B USD | $17 1.01 USD | $3,894.5 230.6 USD | $3,894.5 230.6 USD | $43.35B 2.57B USD | 33.33 | $116.84 6.92 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $90 5.33 USD |
+1.47
|
$27.92B 1.65B USD | $19.5K 1.15K USD | $89.5 5.3 USD | $90 5.33 USD | $27.92B 1.65B USD | 21.42 | $4.2 0.25 USD | |
| Coursera, Inc. COUR.MX | $150 8.88 USD |
0
|
$25.48B 1.51B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $25.48B 1.51B USD | 0 | -$7.95 -0.4 USD | |
| Kuo, S.A.B. de C.V. KUOB.MX | $40 2.37 USD |
0
|
$18.66B 1.11B USD | $1.26K 74.73 USD | $40 2.37 USD | $40 2.37 USD | $18.66B 1.11B USD | 0 | -$3.85 -0.2 USD | |
| Kuo, S.A.B. de C.V. KUOA.MX | $45.1 2.67 USD |
0
|
$18.66B 1.11B USD | $1 0.06 USD | $45.1 2.67 USD | $45.1 2.67 USD | $18.66B 1.11B USD | 0 | -$3.85 -0.2 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $55.67 3.3 USD |
+2.77
|
$17.9B 1.06B USD | $36.26K 2.15K USD | $54.22 3.21 USD | $55.68 3.3 USD | $17.9B 1.06B USD | 12.68 | $4.39 0.26 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.9 0.65 USD |
0
|
$7.49B 443.23M USD | $2 0.12 USD | $10.9 0.65 USD | $10.9 0.65 USD | $7.49B 443.23M USD | 6.30 | $1.73 0.1 USD | |
| Beyond Meat, Inc. BYND.MX | $65 3.85 USD |
0
|
$4.97B 294.32M USD | $0 0 USD | $65 3.85 USD | $65 3.85 USD | $4.97B 294.32M USD | 0 | -$43.15 -2.5 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.29B 135.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 135.67M USD | 0 | -$159.6 -9.4 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$72.5 -4.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}