Secteur : Biens de consommation défensifs Industrie : Distribution alimentaire Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (42)
- Australie (2)
- L'Autriche (2)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (4)
- France (4)
- Allemagne (39)
- Grèce (1)
- Hong Kong (10)
- Inde (4)
- Indonésie (4)
- Israël (6)
- Italie (3)
- Japon (32)
- Malaisie (3)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (2)
- le Portugal (1)
- Singapour (3)
- Afrique du Sud (2)
- Corée du Sud (5)
- Suriname (2)
- Suède (1)
- Taïwan (1)
- Thaïlande (7)
- Turquie (1)
- Royaume-Uni (9)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (4)
- São Paulo (2)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
Biens de consommation défensifs (210)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (210)
Distribution alimentaire (210)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco SYY | $71.47 — |
-0.71
|
$34.65B — | $2.63M — | $71 — | $71.74 — | $34.65B — | 18.46 | $3.87 — | |
| US Foods Holding USFD | $75.83 — |
-0.08
|
$17.54B — | $1.97M — | $75.23 — | $76.45 — | $17.54B — | 34.78 | $2.18 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $22.01 24.06 USD |
+0.73
|
$14.35B 15.69B USD | $31.21K 34.12K USD | $21.76 23.79 USD | $22.1 24.16 USD | $14.35B 15.69B USD | 20.19 | $1.09 1.19 USD | |
| Jerónimo Martins, SGPS, S.A. JRONY | $49.76 — |
+0.44
|
$15.68B — | $343 — | $49.62 — | $49.78 — | $15.68B — | 22.01 | $2.26 — | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $21.88 23.92 USD |
-0.64
|
$13.75B 15.03B USD | $410.21K 448.42K USD | $21.74 23.76 USD | $22.08 24.14 USD | $13.75B 15.03B USD | 21.87 | $1 1.09 USD | |
| Performance Food Group Company PFGC | $84.66 — |
+1.15
|
$13.21B — | $1.08M — | $83.26 — | $84.99 — | $13.21B — | 35.12 | $2.41 — | |
| Bunzl plc BZLFY | $16.05 — |
+0.06
|
$10.57B — | $56.79K — | $16.02 — | $16.12 — | $10.57B — | 16.05 | $1 — | |
| The Chefs' Warehouse CHEF | $62.13 — |
+0.58
|
$2.53B — | $415.28K — | $60.82 — | $62.86 — | $2.53B — | 40.87 | $1.52 — | |
| Metcash Limited MTS.AX | $3.38 2.24 USD |
-0.88
|
$3.71B 2.46B USD | $1.76M 1.17M USD | $3.38 2.24 USD | $3.42 2.26 USD | $3.71B 2.46B USD | 14.08 | $0.24 0.16 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| United Natural Foods UNFI | $29.34 — |
-0.31
|
$1.78B — | $394.76K — | $28.9 — | $29.41 — | $1.78B — | 0 | -$1.36 — | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.3 0.88 USD |
-2.78
|
$10.69B 1.49B USD | $10.85M 1.51M USD | $6.3 0.88 USD | $6.5 0.9 USD | $10.69B 1.49B USD | 28.63 | $0.22 0.03 USD | |
| Kernel Holding S.A. KER.WA | $19.44 4.94 USD |
+0.73
|
$5.7B 1.45B USD | $21.27K 5.41K USD | $18.6 4.73 USD | $19.68 5 USD | $5.7B 1.45B USD | 6.56 | $2.96 0.75 USD | |
| The Andersons ANDE | $34.01 — |
-0.35
|
$1.16B — | $202.7K — | $33.23 — | $34.14 — | $1.16B — | 10.72 | $3.17 — | |
| Almunajem Foods Company 4162.SR | $68.9 18.38 USD |
0
|
$4.13B 1.1B USD | $81.97K 21.87K USD | $68.2 18.19 USD | $69.7 18.59 USD | $4.13B 1.1B USD | 20.20 | $3.41 0.91 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.27 0.73 USD |
-2.77
|
$6.38B 887.08M USD | $26.74M 3.72M USD | $5.26 0.73 USD | $5.42 0.75 USD | $6.38B 887.08M USD | 105.40 | $0.05 0.006 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $78 85.26 USD | $5.84 6.38 USD | $5.85 6.39 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Acomo N.V. ACOMO.AS | $23.8 26.02 USD |
0
|
$704.9M 770.55M USD | $87.76K 95.94K USD | $23.55 25.74 USD | $24.15 26.4 USD | $704.9M 770.55M USD | 15.55 | $1.53 1.67 USD | |
| Mission Produce AVO | $10.16 — |
-0.59
|
$722.09M — | $161.98K — | $10 — | $10.2 — | $722.09M — | 17.82 | $0.57 — | |
| MARR S.p.A. MARR.MI | $9.55 10.44 USD |
-1.34
|
$635.48M 694.66M USD | $239.54K 261.85K USD | $9.42 10.3 USD | $9.81 10.72 USD | $635.48M 694.66M USD | 16.18 | $0.59 0.64 USD | |
| Sligro Food Group N.V. SLIGR.AS | $13.96 15.26 USD |
-0.29
|
$615.79M 673.15M USD | $105.75K 115.6K USD | $13.88 15.17 USD | $14.2 15.52 USD | $615.79M 673.15M USD | 25.85 | $0.54 0.59 USD | |
| SpartanNash Company SPTN | $18.81 — |
-0.79
|
$636.8M — | $239.25K — | $18.8 — | $19.06 — | $636.8M — | 1881.00 | $0.01 — | |
| B&S Group S.A. BSGR.AS | $5.85 6.39 USD |
0
|
$492.44M 538.3M USD | $215.35K 235.41K USD | $5.84 6.38 USD | $5.86 6.41 USD | $492.44M 538.3M USD | 12.44 | $0.47 0.51 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $33.31 4.63 USD |
-1.83
|
$3.33B 463.15M USD | $4.52M 628.32K USD | $33.2 4.62 USD | $34.18 4.75 USD | $3.33B 463.15M USD | 195.94 | $0.17 0.02 USD | |
| Calavo Growers CVGW | $25.58 — |
+0.27
|
$456.26M — | $109.35K — | $25.32 — | $25.74 — | $456.26M — | 32.79 | $0.78 — | |
| Greenyard NV GREEN.BR | $7.1 7.76 USD |
-0.84
|
$349.86M 382.45M USD | $20.75K 22.68K USD | $7.08 7.74 USD | $7.12 7.78 USD | $349.86M 382.45M USD | 44.37 | $0.16 0.17 USD | |
| CHINA WANTIAN 1854.HK | $1.36 0.17 USD |
-1.45
|
$2.77B 354.19M USD | $560K 71.6K USD | $1.36 0.17 USD | $1.4 0.18 USD | $2.77B 354.19M USD | 0 | -$0.02 -0.002 USD | |
| Orsero S.p.A. ORS.MI | $13.78 15.06 USD |
-1.57
|
$232.17M 253.8M USD | $50.53K 55.24K USD | $13.76 15.04 USD | $14.1 15.41 USD | $232.17M 253.8M USD | 8.05 | $1.71 1.87 USD | |
| G. Willi-Food WILC | $15.64 — |
-1.7
|
$217.04M — | $514 — | $15.64 — | $15.66 — | $217.04M — | 10.86 | $1.44 — | |
| Maiquer Group CO.,LTD 002719.SZ | $8.55 1.19 USD |
-1.84
|
$1.49B 207.02M USD | $9.19M 1.28M USD | $8.54 1.19 USD | $8.79 1.22 USD | $1.49B 207.02M USD | 0 | -$1.14 -0.1 USD | |
| HF Foods HFFG | $3.88 — |
-3.72
|
$205.7M — | $128.94K — | $3.84 — | $4.03 — | $205.7M — | 0 | -$0.94 — | |
| Premier Marketing Public Company Limited PM.BK | $11.2 0.32 USD |
0
|
$6.25B 175.88M USD | $403.04K 11.34K USD | $10.9 0.31 USD | $11.3 0.32 USD | $6.25B 175.88M USD | 9.73 | $1.15 0.03 USD | |
| Ceres Global Ag Corp. CRP.TO | $6.04 4.48 USD |
-0.49
|
$188.1M 139.58M USD | $204.06K 151.42K USD | $6.02 4.47 USD | $6.07 4.5 USD | $188.1M 139.58M USD | 60.39 | $0.1 0.07 USD | |
| Anaam International Holding Group Company 4061.SR | $16.28 4.34 USD |
-0.85
|
$512.82M 136.81M USD | $269.09K 71.79K USD | $16.26 4.34 USD | $16.62 4.43 USD | $512.82M 136.81M USD | 0 | -$0.07 -0.01 USD | |
| Oceanus Group Limited 579.SI | $0.005 0.0037 USD |
0
|
$128.81M 96.54M USD | $35.39M 26.52M USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $128.81M 96.54M USD | 0 | $0 0 USD | |
| Fruta Fruta Inc. 2586.T | $156 1.05 USD |
-6.02
|
$11.49B 77.55M USD | $3.87M 26.15K USD | $156 1.05 USD | $165 1.11 USD | $11.49B 77.55M USD | 0 | -$3.35 -0.02 USD | |
| Innovative Food IVFH | $1.38 — |
-0.29
|
$75.39M — | $42.32K — | $1.32 — | $1.4 — | $75.39M — | 137.59 | $0.01 — | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
+1.47
|
$585.61M 74.88M USD | $518K 66.23K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $585.61M 74.88M USD | 34.50 | $0.01 0.001 USD | |
| Colabor Group Inc. GCL.TO | $0.8 0.59 USD |
-3.61
|
$81.61M 60.56M USD | $19.84K 14.72K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $81.61M 60.56M USD | 0 | $0 0 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $5 5.47 USD |
+0.2
|
$42.97M 46.97M USD | $8.27K 9.04K USD | $4.94 5.4 USD | $5.04 5.51 USD | $42.97M 46.97M USD | 14.28 | $0.35 0.38 USD | |
| DutaLand Berhad 3948.KL | $0.27 0.06 USD |
0
|
$218.53M 46.47M USD | $101.6K 21.6K USD | $0.27 0.06 USD | $0.27 0.06 USD | $218.53M 46.47M USD | 0 | $0 0 USD | |
| SHINEROAD INTL 1587.HK | $0.53 0.07 USD |
0
|
$360.4M 46.08M USD | $20K 2.56K USD | $0.51 0.07 USD | $0.53 0.07 USD | $360.4M 46.08M USD | 7.57 | $0.07 0.008 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $38.66 1.21 USD |
0
|
$966.5M 30.35M USD | $227.25K 7.14K USD | $38.66 1.21 USD | $38.66 1.21 USD | $966.5M 30.35M USD | 0 | -$0.28 -0.008 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.56 0.07 USD |
+3.7
|
$223.22M 28.54M USD | $80K 10.23K USD | $0.54 0.07 USD | $0.56 0.07 USD | $223.22M 28.54M USD | 0 | -$0.08 -0.01 USD | |
| Organto Foods Inc. OGO.V | $0.32 0.23 USD |
+1.61
|
$35.88M 26.63M USD | $12.5K 9.28K USD | $0.32 0.23 USD | $0.33 0.24 USD | $35.88M 26.63M USD | 0 | -$0.1 -0.07 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.16 0.03 USD |
0
|
$105.69M 22.47M USD | $874.9K 186.03K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $105.69M 22.47M USD | 5.16 | $0.03 0.006 USD | |
| B & S INTL HLDG 1705.HK | $0.38 0.05 USD |
0
|
$152M 19.44M USD | $12K 1.53K USD | $0.38 0.05 USD | $0.38 0.05 USD | $152M 19.44M USD | 5.42 | $0.07 0.008 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.1 0.01 USD |
+13.64
|
$116.2M 14.86M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $116.2M 14.86M USD | 0 | $0 0 USD | |
| Hosen Group Ltd. 5EV.SI | $0.05 0.04 USD |
0
|
$15.27M 11.44M USD | $29.4K 22.03K USD | $0.05 0.04 USD | $0.05 0.04 USD | $15.27M 11.44M USD | 4.70 | $0.01 0.007 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 7.29 | $0.01 0.001 USD | |
| Century Global Commodities Corporation CNT.TO | $0.04 0.03 USD |
0
|
$4.73M 3.51M USD | $3.04K 2.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.73M 3.51M USD | 0 | -$0.01 -0.007 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.01 0.0066 USD |
0
|
$3.83M 2.54M USD | $744.44K 492.72K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $3.83M 2.54M USD | 0 | -$0.03 -0.01 USD | |
| Zoglo's Food Corp. ZOG.CN | $0.08 0.06 USD |
0
|
$1.12M 829.94K USD | $2K 1.49K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.12M 829.94K USD | 0 | -$0.04 -0.02 USD | |
| Wanderport WDRP | $0.0008 — |
-6.25
|
$538.9K — | $789K — | $0.0008 — | $0.0008 — | $538.9K — | 0 | -$0.64 — | |
| Pacific Ventures PACV | $0.0001 — |
0
|
$363 — | $33.1K — | $0.0001 — | $0.0001 — | $363 — | 0 | -$0.98 — | |
| Sysco Corporation S1YY34.SA | $204.71 41.49 USD |
0
|
$198.47B 40.23B USD | $0 0 USD | $204.71 41.49 USD | $204.71 41.49 USD | $198.47B 40.23B USD | 18.49 | $11.07 2.24 USD | |
| Sysco Corporation SYY.VI | $63.02 68.89 USD |
-0.93
|
$30.71B 33.57B USD | $0 0 USD | $62.98 68.85 USD | $63.67 69.6 USD | $30.71B 33.57B USD | 18.42 | $3.42 3.74 USD | |
| Sysco Corporation SYY.F | $63.11 68.99 USD |
-0.46
|
$30.71B 33.57B USD | $133 145.39 USD | $63.11 68.99 USD | $63.11 68.99 USD | $30.71B 33.57B USD | 18.39 | $3.43 3.75 USD | |
| Sysco Corporation SYY.DE | $63.08 68.95 USD |
-1.02
|
$30.71B 33.57B USD | $68 74.33 USD | $63.08 68.95 USD | $64.11 70.08 USD | $30.71B 33.57B USD | 18.39 | $3.43 3.75 USD | |
| US Foods Holding Corp. UFH.F | $66 72.15 USD |
-0.75
|
$15.55B 17B USD | $50 54.66 USD | $66 72.15 USD | $66 72.15 USD | $15.55B 17B USD | 34.19 | $1.93 2.11 USD | |
| Jerónimo Martins, SGPS JRONF | $21.5 — |
0
|
$15.68B — | $1 — | $18.52 — | $18.52 — | $15.68B — | 19.02 | $1.13 — | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $43.4 47.44 USD |
+1.4
|
$13.84B 15.13B USD | $20 21.86 USD | $43.4 47.44 USD | $43.4 47.44 USD | $13.84B 15.13B USD | 21.69 | $2 2.19 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $21.88 23.92 USD |
+0.09
|
$13.84B 15.13B USD | $12 13.12 USD | $21.88 23.92 USD | $21.88 23.92 USD | $13.84B 15.13B USD | 21.87 | $1 1.09 USD | |
| Performance Food Group Company P5F.F | $74 80.89 USD |
+0.68
|
$11.71B 12.81B USD | $196 214.25 USD | $73 79.8 USD | $74 80.89 USD | $11.71B 12.81B USD | 34.57 | $2.14 2.34 USD | |
| Bunzl BZLFF | $34.25 — |
0
|
$11.15B — | $2.3K — | $42.25 — | $42.25 — | $11.15B — | 17.12 | $2 — | |
| Bunzl plc BUZ1.F | $28.7 31.37 USD |
+0.91
|
$9.35B 10.22B USD | $100 109.31 USD | $28.7 31.37 USD | $28.7 31.37 USD | $9.35B 10.22B USD | 16.21 | $1.77 1.93 USD | |
| Bunzl plc BUZ.F | $13.9 15.19 USD |
-0.71
|
$9.2B 10.06B USD | $0 0 USD | $13.9 15.19 USD | $14.1 15.41 USD | $9.2B 10.06B USD | 15.79 | $0.88 0.96 USD | |
| Bid BPPPF | $25.41 — |
0
|
$8.7B — | $750 — | $26 — | $26 — | $8.7B — | 19.39 | $1.31 — | |
| Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
| Metro AG MTTWF | $6.1 — |
-18.12
|
$2.45B — | $1.14K — | $6.1 — | $6.1 — | $2.45B — | 0 | -$0.55 — | |
| The Chefs' Warehouse, Inc. 2CF.F | $54 59.03 USD |
-3.57
|
$2.24B 2.45B USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $2.24B 2.45B USD | 40.00 | $1.35 1.48 USD | |
| Metcash MCSHF | $2.1 — |
0
|
$2.38B — | $15 — | $1.59 — | $1.59 — | $2.38B — | 13.99 | $0.15 — | |
| Metcash Limited MG9.F | $1.9 2.08 USD |
-0.52
|
$2.11B 2.31B USD | $3.67K 4.01K USD | $1.9 2.08 USD | $1.9 2.08 USD | $2.11B 2.31B USD | 13.57 | $0.14 0.15 USD | |
| Metro AG MEO.VI | $5.45 5.96 USD |
-0.91
|
$1.98B 2.17B USD | $0 0 USD | $5.45 5.96 USD | $5.5 6.01 USD | $1.98B 2.17B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.85 — |
0
|
$1.91B — | $100 — | $42.81 — | $42.81 — | $1.91B — | 11.51 | $3.72 — | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,330 42.73 USD |
+0.16
|
$274.56B 1.85B USD | $192.3K 1.3K USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.56B 1.85B USD | 11.84 | $534.25 3.61 USD | |
| Dong Suh Companies Inc. 026960.KS | $24,450 18.46 USD |
+1.45
|
$2.41T 1.82B USD | $70.99K 53.58 USD | $24,000 18.12 USD | $25,100 18.95 USD | $2.41T 1.82B USD | 0 | $0 0 USD | |
| United Natural Foods, Inc. UN3.F | $25.49 27.86 USD |
-0.43
|
$1.57B 1.72B USD | $1.79K 1.96K USD | $25.49 27.86 USD | $25.49 27.86 USD | $1.57B 1.72B USD | 0 | -$1.21 -1.3 USD | |
| Kernel Holding S.A. 0KE.F | $4.5 4.92 USD |
-0.77
|
$1.34B 1.46B USD | $2.47K 2.7K USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.34B 1.46B USD | 6.42 | $0.7 0.77 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $45,500 34.35 USD |
+0.66
|
$1.8T 1.36B USD | $19.43K 14.67 USD | $45,100 34.04 USD | $45,850 34.61 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $110 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| The Andersons, Inc. AKG.F | $29.92 32.71 USD |
-0.99
|
$1.03B 1.13B USD | $6 6.56 USD | $29.92 32.71 USD | $29.92 32.71 USD | $1.03B 1.13B USD | 10.64 | $2.81 3.07 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,290 35.71 USD |
+1.73
|
$164.82B 1.11B USD | $41.6K 280.81 USD | $5,200 35.1 USD | $5,310 35.84 USD | $164.82B 1.11B USD | 11.75 | $450.18 3.04 USD | |
| Dodla Dairy Limited DODLA.BO | $1,198.1 14.5 USD |
+0.66
|
$72.28B 874.45M USD | $4.05K 48.96 USD | $1,190 14.4 USD | $1,218 14.74 USD | $72.28B 874.45M USD | 27.70 | $43.25 0.52 USD | |
| Dodla Dairy Limited DODLA.NS | $1,198 14.49 USD |
+0.67
|
$72.28B 874.45M USD | $34.01K 411.5 USD | $1,188 14.37 USD | $1,219.4 14.75 USD | $72.28B 874.45M USD | 27.69 | $43.25 0.52 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $7,170 5.41 USD |
-1.65
|
$1.12T 843.78M USD | $456.46K 344.55 USD | $6,950 5.25 USD | $7,400 5.59 USD | $1.12T 843.78M USD | 0 | $0 0 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,520 64.26 USD |
-0.52
|
$120.78B 815.29M USD | $14.5K 97.88 USD | $9,450 63.79 USD | $9,640 65.07 USD | $120.78B 815.29M USD | 14.72 | $646.41 4.36 USD | |
| Acomo ACNFF | $24.44 — |
0
|
$798.67M — | $200 — | $21.96 — | $23.33 — | $798.67M — | 14.12 | $1.73 — | |
| Acomo N.V. 8AC.F | $23.45 25.63 USD |
+7.32
|
$704.9M 770.55M USD | $100 109.31 USD | $23.45 25.63 USD | $23.45 25.63 USD | $704.9M 770.55M USD | 15.32 | $1.53 1.67 USD | |
| Acomo N.V. 8AC.SG | $23.15 25.31 USD |
+0.22
|
$704.9M 770.55M USD | $0 0 USD | $23.15 25.31 USD | $23.45 25.63 USD | $704.9M 770.55M USD | 15.13 | $1.53 1.67 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,248 15.17 USD |
+0.54
|
$112.99B 762.73M USD | $55.5K 374.64 USD | $2,235 15.09 USD | $2,248 15.17 USD | $112.99B 762.73M USD | 15.97 | $140.72 0.95 USD | |
| MARR S.p.A. 0NSS.IL | $9.52 10.4 USD |
-2.01
|
$693.67M 758.27M USD | $9.95K 10.87K USD | $0 0 USD | $0 0 USD | $693.67M 758.27M USD | 18.29 | $0.52 0.57 USD | |
| Mission Produce, Inc. 5YM.F | $8.75 9.56 USD |
-3.31
|
$640.1M 699.72M USD | $106 115.87 USD | $8.75 9.56 USD | $8.85 9.67 USD | $640.1M 699.72M USD | 17.50 | $0.5 0.55 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.01 15.31 USD |
+0.94
|
$633.01M 691.96M USD | $6.83K 7.47K USD | $13.96 15.26 USD | $14.16 15.48 USD | $633.01M 691.96M USD | 42.45 | $0.33 0.36 USD | |
| MARR S.p.A. M6Z.F | $9.32 10.19 USD |
-3.92
|
$620.73M 678.54M USD | $9 9.84 USD | $9.32 10.19 USD | $9.48 10.36 USD | $620.73M 678.54M USD | 15.79 | $0.59 0.64 USD | |
| Sligro Food Group N.V. 8SF.F | $13.94 15.24 USD |
+2.35
|
$615.79M 673.15M USD | $0 0 USD | $13.94 15.24 USD | $13.94 15.24 USD | $615.79M 673.15M USD | 25.81 | $0.54 0.59 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}