Secteur : Biens de consommation défensifs Industrie : Distribution alimentaire Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (29)
- Australie (2)
- L'Autriche (1)
- Belgique (1)
- Brésil (1)
- Canada (4)
- Chine (5)
- France (4)
- Allemagne (28)
- Hong Kong (10)
- Inde (20)
- Indonésie (4)
- Israël (5)
- Italie (3)
- Japon (25)
- Malaisie (3)
- Pays-Bas (2)
- Pologne (2)
- le Portugal (1)
- Singapour (3)
- Afrique du Sud (3)
- Corée du Sud (5)
- Suriname (2)
- Taïwan (1)
- Thaïlande (4)
- Turquie (1)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (18)
- Frankfurt (25)
- Hamburg (2)
- HKSE (10)
- IOB (4)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (3)
- KOSDAQ (2)
- KSE (3)
- Kuala Lumpur (3)
- Lisbon (1)
- Milan (3)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- OTC Markets OTCQB (3)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (3)
- Shanghai (1)
- Shenzhen (4)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (4)
- Tech Market Small (3)
- Tel Aviv (5)
- Thailand (4)
- Tokyo (25)
- Toronto (2)
- TSXV (2)
- Vienna (1)
- Warsaw (2)
Biens de consommation défensifs (173)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (173)
Distribution alimentaire (173)
- {{item.name}}
- Toutes les industries
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (174)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (173)
- Epiceries (200)
- Tabac (94)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sysco
SYY
US
|
$78.54 — |
+1.28
|
$37.56B — | $2.76M — | $77.79 — | $79.08 — | $37.56B — | 21.81 | $3.60 — | ||
US Foods Holding
USFD
US
|
$90.18 — |
+1.04
|
$19.86B — | $3.65M — | $89.39 — | $91.18 — | $19.86B — | 30.36 | $2.97 — | ||
Performance Food Group Company
PFGC
US
|
$100.74 — |
+0.98
|
$15.83B — | $1.51M — | $98.88 — | $102.40 — | $15.83B — | 47.97 | $2.10 — | ||
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€17.59 20.3 USD |
-0.26
|
€11.47B 13.24B USD | €6.00 6.93 USD | €0.00 0 USD | €0.00 0 USD | €11.47B 13.24B USD | 16.13 | €1.09 1.26 USD | ||
Jerónimo Martins, SGPS, S.A.
JRONY
US
|
$41.12 — |
+1.51
|
$12.92B — | $439.00 — | $40.80 — | $40.85 — | $12.92B — | 17.35 | $2.37 — | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€17.70 20.43 USD |
-0.67
|
€11.12B 12.84B USD | €1.14M 1.32M USD | €17.58 20.29 USD | €17.90 20.66 USD | €11.12B 12.84B USD | 17.18 | €1.03 1.19 USD | ||
Bunzl plc
BZLFY
US
|
$17.19 — |
+2.63
|
$11.04B — | $426.00 — | $17.28 — | $17.31 — | $11.04B — | 18.28 | $0.94 — | ||
The Chefs' Warehouse
CHEF
US
|
$85.27 — |
+3.12
|
$3.48B — | $496.28K — | $82.36 — | $85.50 — | $3.48B — | 46.59 | $1.83 — | ||
United Natural Foods
UNFI
US
|
$50.59 — |
+9.19
|
$3.06B — | $922.70K — | $46.08 — | $51.34 — | $3.06B — | 0 | -$0.66 — | ||
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
+0.83
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | -€0.84 -0.9 USD | ||
|
The Andersons
ANDE
US
|
$74.24 — |
+2.91
|
$2.53B — | $379.62K — | $73.16 — | $74.72 — | $2.53B — | 19.79 | $3.75 — | ||
Metcash Limited
MTS.AX
AU
|
A$3.15 2.08 USD |
+0.16
|
A$3.46B 2.29B USD | A$2.58M 1.71M USD | A$3.10 2.05 USD | A$3.17 2.1 USD | A$3.46B 2.29B USD | 12.09 | A$0.26 0.17 USD | ||
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥34.10 5.03 USD |
-1.02
|
CN¥14.36B 2.12B USD | CN¥2.64M 389.02K USD | CN¥33.72 4.98 USD | CN¥34.86 5.14 USD | CN¥14.36B 2.12B USD | 100.29 | CN¥0.34 0.05 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.89 0.87 USD |
-1.17
|
CN¥11.69B 1.73B USD | CN¥6.19M 913.79K USD | CN¥5.86 0.86 USD | CN¥5.99 0.88 USD | CN¥11.69B 1.73B USD | 25.60 | CN¥0.23 0.03 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥7.44 1.1 USD |
+0.27
|
CN¥9.01B 1.33B USD | CN¥49.62M 7.32M USD | CN¥7.34 1.08 USD | CN¥7.69 1.13 USD | CN¥9.01B 1.33B USD | 744.00 | CN¥0.01 0.001 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 62.95 16.79 USD |
-0.71
|
SAR 3.78B 1.01B USD | SAR 73.12K 19.51K USD | SAR 62.80 16.75 USD | SAR 63.80 17.02 USD | SAR 3.78B 1.01B USD | 17.43 | SAR 3.61 0.96 USD | ||
|
Mission Produce
AVO
US
|
$11.24 — |
+3.4
|
$993.36M — | $2.60M — | $10.73 — | $11.34 — | $993.36M — | 35.12 | $0.32 — | ||
Acomo N.V.
ACOMO.AS
NL
|
€22.45 25.91 USD |
+1.58
|
€665.09M 767.73M USD | €51.43K 59.37K USD | €22.15 25.57 USD | €22.60 26.09 USD | €665.09M 767.73M USD | 9.12 | €2.46 2.84 USD | ||
|
Sligro Food Group N.V.
SLIGR.AS
NL
|
€14.26 16.46 USD |
+4.7
|
€629.03M 726.11M USD | €115.76K 133.62K USD | €13.64 15.75 USD | €14.26 16.46 USD | €629.03M 726.11M USD | 20.97 | €0.68 0.78 USD | ||
MARR S.p.A.
MARR.MI
IT
|
€6.82 7.87 USD |
+0.29
|
€428.54M 494.68M USD | €119.60K 138.05K USD | €6.82 7.87 USD | €6.98 8.06 USD | €428.54M 494.68M USD | 13.91 | €0.49 0.57 USD | ||
|
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥21.26 3.14 USD |
-2.57
|
CN¥2.13B 313.68M USD | CN¥903.86K 133.36K USD | CN¥21.09 3.11 USD | CN¥22.00 3.25 USD | CN¥2.13B 313.68M USD | 0 | -CN¥0.03 -0.004 USD | ||
China Wantian Holdings Limited
1854.HK
HK
|
HK$1.17 0.15 USD |
+1.74
|
HK$2.38B 304.83M USD | HK$2.58M 329.89K USD | HK$1.14 0.15 USD | HK$1.22 0.16 USD | HK$2.38B 304.83M USD | 0 | -HK$6.97 -0.8 USD | ||
|
Orsero S.p.A.
ORS.MI
IT
|
€15.34 17.71 USD |
+0.92
|
€262.88M 303.45M USD | €18.15K 20.95K USD | €15.02 17.34 USD | €15.44 17.82 USD | €262.88M 303.45M USD | 9.35 | €1.64 1.89 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥6.94 1.02 USD |
-1.42
|
CN¥1.21B 178.31M USD | CN¥3.14M 462.71K USD | CN¥6.82 1.01 USD | CN¥7.21 1.06 USD | CN¥1.21B 178.31M USD | 0 | -CN¥0.57 -0.08 USD | ||
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 10.60 0.3 USD |
+0.95
|
THB 5.92B 166.46M USD | THB 11.70K 329.21 USD | THB 10.50 0.3 USD | THB 10.60 0.3 USD | THB 5.92B 166.46M USD | 10.81 | THB 0.98 0.03 USD | ||
|
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.34 0.04 USD |
-11.69
|
HK$1.17B 149.06M USD | HK$7.02M 897.08K USD | HK$0.33 0.04 USD | HK$0.39 0.05 USD | HK$1.17B 149.06M USD | 0 | -HK$0.01 -0.001 USD | ||
|
HF Foods
HFFG
US
|
$1.91 — |
+3.8
|
$102.14M — | $72.84K — | $1.86 — | $1.91 — | $102.14M — | 0 | -$0.68 — | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.71 0.53 USD |
-2.74
|
CA$134.56M 99.85M USD | CA$13.50K 10.02K USD | CA$0.69 0.51 USD | CA$0.73 0.54 USD | CA$134.56M 99.85M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Organto Foods
OGOFF
US
|
$0.53 — |
0
|
$99.77M — | $20.23K — | $0.48 — | $0.53 — | $99.77M — | 0 | -$0.09 — | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 10.74 2.87 USD |
-0.83
|
SAR 338.31M 90.25M USD | SAR 313.68K 83.68K USD | SAR 10.74 2.87 USD | SAR 10.97 2.93 USD | SAR 338.31M 90.25M USD | 0 | -SAR 0.49 -0.1 USD | ||
Omer-Decugis & Cie SA
ALODC.PA
FR
|
€8.06 9.3 USD |
-2.42
|
€68.45M 79.01M USD | €2.57K 2.96K USD | €7.96 9.19 USD | €8.20 9.47 USD | €68.45M 79.01M USD | 11.04 | €0.73 0.84 USD | ||
|
Golden Resources Development International Limited
0677.HK
HK
|
HK$0.34 0.04 USD |
-1.47
|
HK$568.63M 72.71M USD | HK$646.00K 82.6K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$568.63M 72.71M USD | 0 | -HK$0.02 -0.002 USD | ||
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 82.00 2.58 USD |
-2.96
|
TRY 2.05B 64.38M USD | TRY 165.78K 5.21K USD | TRY 81.00 2.54 USD | TRY 85.55 2.69 USD | TRY 2.05B 64.38M USD | 0 | -TRY 0.68 -0.02 USD | ||
Fruta Fruta Inc.
2586.T
JP
|
¥88 0.59 USD |
-2.22
|
¥9B 63.2M USD | ¥581K 3.92K USD | ¥85 0.57 USD | ¥89 0.6 USD | ¥9B 63.2M USD | 111.39 | ¥1 0.005 USD | ||
DutaLand Berhad
3948.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 242.78M 51.62M USD | MYR 70.00K 14.88K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 242.78M 51.62M USD | 0 | -MYR 0.01 -0.002 USD | ||
Oceanus Group Limited
579.SI
SG
|
SGD 0.00 0.0014 USD |
-33.33
|
SGD 51.72M 38.76M USD | SGD 25.00K 18.74K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 51.72M 38.76M USD | 0 | SGD 0.00 0 USD | ||
B & S International Holdings Ltd.
1705.HK
HK
|
HK$0.52 0.07 USD |
-1.89
|
HK$208.00M 26.6M USD | HK$60.00K 7.67K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$208.00M 26.6M USD | 13.00 | HK$0.04 0.005 USD | ||
|
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 88.64M 18.85M USD | MYR 71.40K 15.18K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 88.64M 18.85M USD | 4.33 | MYR 0.03 0.006 USD | ||
|
Cool Link (Holdings) Limited
8491.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$133.53M 17.07M USD | HK$20.00K 2.56K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$133.53M 17.07M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Hosen Group Ltd.
5EV.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 21.12M 15.83M USD | SGD 143.90K 107.85K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 21.12M 15.83M USD | 6.50 | SGD 0.01 0.007 USD | ||
|
Innovative Food
IVFH
US
|
$0.27 — |
-0.18
|
$14.87M — | $89.64K — | $0.26 — | $0.27 — | $14.87M — | 6.80 | $0.04 — | ||
Mannatech, Incorporated
MTEX
US
|
$5.62 — |
+0.54
|
$10.84M — | $4.96K — | $5.51 — | $5.78 — | $10.84M — | 0 | -$6.71 — | ||
|
Asia Grocery Distribution Limited
8413.HK
HK
|
HK$0.07 0.0083 USD |
-1.52
|
HK$75.53M 9.66M USD | HK$170.00K 21.74K USD | HK$0.07 0.0083 USD | HK$0.07 0.0084 USD | HK$75.53M 9.66M USD | 0 | HK$0.00 0 USD | ||
|
Heng Tai Consumables Group Limited
0197.HK
HK
|
HK$0.30 0.04 USD |
+1.72
|
HK$61.72M 7.89M USD | HK$865.00 110.6 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$61.72M 7.89M USD | 0 | -HK$1.12 -0.1 USD | ||
|
Longino & Cardenal S.p.A.
LON.MI
IT
|
€1.08 1.25 USD |
-2.7
|
€6.75M 7.79M USD | €26.00K 30.01K USD | €1.00 1.15 USD | €1.11 1.28 USD | €6.75M 7.79M USD | 0 | -€0.10 -0.1 USD | ||
Growington Ventures India Ltd
GROWINGTON.BO
IN
|
₹0.71 0.0085 USD |
-1.39
|
₹455.97M 5.52M USD | ₹15.93K 192.7 USD | ₹0.69 0.0083 USD | ₹0.72 0.0087 USD | ₹455.97M 5.52M USD | 7.88 | ₹0.09 0.001 USD | ||
|
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.55M 2.63M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$1.72M 1.14M USD | A$16.67K 11.03K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$1.72M 1.14M USD | 0 | -A$0.01 -0.006 USD | ||
Sysco Corporation
SYY.VI
AT
|
€68.42 78.98 USD |
+1.66
|
€32.72B 37.77B USD | €0.00 0 USD | €66.60 76.88 USD | €68.42 78.98 USD | €32.72B 37.77B USD | 21.92 | €3.12 3.6 USD | ||
Sysco Corporation
SYY.F
DE
|
€67.92 78.4 USD |
+1.28
|
€32.48B 37.49B USD | €50.00 57.72 USD | €66.60 76.88 USD | €67.92 78.4 USD | €32.48B 37.49B USD | 21.76 | €3.12 3.6 USD | ||
Sysco Corporation
S1YY34.SA
BR
|
R$189.00 38.31 USD |
0
|
R$180.75B 36.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$180.75B 36.64B USD | 20.23 | R$9.34 1.89 USD | ||
|
US Foods Holding Corp.
UFH.F
DE
|
€76.50 88.31 USD |
+2.68
|
€16.85B 19.45B USD | €106.00 122.36 USD | €76.50 88.31 USD | €76.50 88.31 USD | €16.85B 19.45B USD | 29.65 | €2.58 2.98 USD | ||
|
Performance Food Group Company
P5F.F
DE
|
€87.00 100.43 USD |
+1.16
|
€13.67B 15.78B USD | €6.00 6.93 USD | €84.00 96.96 USD | €88.00 101.58 USD | €13.67B 15.78B USD | 47.80 | €1.82 2.1 USD | ||
|
Jerónimo Martins, SGPS
JRONF
US
|
$23.70 — |
0
|
$14.89B — | $58.00 — | $22.45 — | $22.45 — | $14.89B — | 19.91 | $1.19 — | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€35.20 40.63 USD |
+1.15
|
€11.06B 12.77B USD | €13.00 15.01 USD | €35.20 40.63 USD | €35.20 40.63 USD | €11.06B 12.77B USD | 17.08 | €2.06 2.38 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€17.59 20.3 USD |
+1.27
|
€11.05B 12.76B USD | €43.00 49.64 USD | €17.59 20.3 USD | €17.59 20.3 USD | €11.05B 12.76B USD | 17.07 | €1.03 1.19 USD | ||
Bunzl plc
BUZ1.F
DE
|
€29.66 34.24 USD |
+2.99
|
€9.52B 10.99B USD | €200.00 230.87 USD | €29.66 34.24 USD | €29.66 34.24 USD | €9.52B 10.99B USD | 18.19 | €1.63 1.88 USD | ||
|
Bunzl plc
BUZ.F
DE
|
€14.50 16.74 USD |
+2.84
|
€9.31B 10.75B USD | €0.00 0 USD | €14.50 16.74 USD | €14.50 16.74 USD | €9.31B 10.75B USD | 17.90 | €0.81 0.94 USD | ||
|
Bunzl
BZLFF
US
|
$27.60 — |
-2.47
|
$8.86B — | $400.00 — | $27.60 — | $27.60 — | $8.86B — | 14.68 | $1.88 — | ||
|
Bid
BPPPF
US
|
$25.48 — |
0
|
$8.56B — | $100.00 — | $25.10 — | $25.10 — | $8.56B — | 16.12 | $1.58 — | ||
|
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€71.00 81.96 USD |
+1.43
|
€2.90B 3.34B USD | €2.00 2.31 USD | €71.00 81.96 USD | €71.00 81.96 USD | €2.90B 3.34B USD | 44.65 | €1.59 1.84 USD | ||
|
Metro AG
B4B3.HM
DE
|
€6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | -€0.38 -0.4 USD | ||
|
United Natural Foods, Inc.
UN3.F
DE
|
€39.19 45.24 USD |
+11.78
|
€2.37B 2.74B USD | €268.00 309.36 USD | €39.19 45.24 USD | €39.19 45.24 USD | €2.37B 2.74B USD | 0 | -€0.57 -0.6 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€61.50 70.99 USD |
-3.15
|
€2.09B 2.42B USD | €300.00 346.3 USD | €61.50 70.99 USD | €61.50 70.99 USD | €2.09B 2.42B USD | 18.86 | €3.26 3.76 USD | ||
|
Metcash Limited
MG9.F
DE
|
€1.87 2.16 USD |
+4.47
|
€2.06B 2.37B USD | €1.10K 1.27K USD | €1.87 2.16 USD | €1.87 2.16 USD | €2.06B 2.37B USD | 11.68 | €0.16 0.18 USD | ||
|
Metro AG
MTTWF
US
|
$5.45 — |
0
|
$1.98B — | $801.00 — | $6.25 — | $6.25 — | $1.98B — | 0 | -$0.43 — | ||
|
Mitsubishi Shokuhin Co., Ltd.
MSHXF
US
|
$42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
|
Metcash
MCSHF
US
|
$1.48 — |
0
|
$1.63B — | $2.00K — | $1.48 — | $1.48 — | $1.63B — | 8.22 | $0.18 — | ||
|
Kernel Holding S.A.
0KE.F
DE
|
€4.48 5.17 USD |
-4.79
|
€1.31B 1.51B USD | €200.00 230.87 USD | €4.48 5.17 USD | €4.48 5.17 USD | €1.31B 1.51B USD | 6.58 | €0.68 0.78 USD | ||
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩12,970 9.79 USD |
-1.52
|
₩2T 1.49B USD | ₩86K 64.81 USD | ₩12,850 9.7 USD | ₩13,390 10.11 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.36 4.92 USD |
+0.83
|
PLN 5.67B 1.44B USD | PLN 1.57K 399.56 USD | PLN 19.16 4.87 USD | PLN 19.36 4.92 USD | PLN 5.67B 1.44B USD | 6.74 | PLN 2.87 0.73 USD | ||
|
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥5,990 40.43 USD |
+0.5
|
¥181B 1.22B USD | ¥18K 120.83 USD | ¥5,900 39.83 USD | ¥6,050 40.84 USD | ¥181B 1.22B USD | 12.34 | ¥485 3.27 USD | ||
The SPAR
SGPPF
US
|
$5.88 — |
0
|
$1.13B — | $100.00 — | $3.87 — | $3.87 — | $1.13B — | 11.75 | $0.50 — | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 87.35 USD |
+0.15
|
¥164B 1.11B USD | ¥11K 75.6 USD | ¥12,930 87.28 USD | ¥12,990 87.69 USD | ¥164B 1.11B USD | 20.00 | ¥647 4.37 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€9.20 10.62 USD |
+9.52
|
€812.54M 937.95M USD | €11.00 12.7 USD | €9.20 10.62 USD | €9.20 10.62 USD | €812.54M 937.95M USD | 32.85 | €0.28 0.32 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,065.00 12.88 USD |
-0.63
|
₹64.25B 777.31M USD | ₹1.55K 18.73 USD | ₹1,009.90 12.22 USD | ₹1,065.30 12.89 USD | ₹64.25B 777.31M USD | 24.06 | ₹44.26 0.54 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,060.40 12.83 USD |
-0.64
|
₹63.97B 773.95M USD | ₹33.00 0.4 USD | ₹1,060.15 12.83 USD | ₹1,061.00 12.84 USD | ₹63.97B 773.95M USD | 23.94 | ₹44.29 0.54 USD | ||
|
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,922 12.97 USD |
-0.62
|
¥114B 767.4M USD | ¥82K 556.9 USD | ¥1,867 12.6 USD | ¥1,936 13.07 USD | ¥114B 767.4M USD | 36.00 | ¥53 0.36 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€22.35 25.8 USD |
+0.68
|
€662.12M 764.31M USD | €438.00 505.6 USD | €22.15 25.57 USD | €22.50 25.97 USD | €662.12M 764.31M USD | 9.08 | €2.46 2.84 USD | ||
|
Acomo
ACNFF
US
|
$25.65 — |
0
|
$759.89M — | $200.00 — | $25.65 — | $25.65 — | $759.89M — | 9.06 | $2.83 — | ||
Acomo N.V.
8AC.F
DE
|
€22.05 25.45 USD |
-0.9
|
€653.24M 754.05M USD | €242.00 279.35 USD | €22.05 25.45 USD | €22.05 25.45 USD | €653.24M 754.05M USD | 8.96 | €2.46 2.84 USD | ||
|
Sligro Food Group N.V.
0MKM.IL
GB
|
€14.17 16.36 USD |
+3.13
|
€640.24M 739.05M USD | €31.00 35.78 USD | €0.00 0 USD | €0.00 0 USD | €640.24M 739.05M USD | 42.93 | €0.33 0.38 USD | ||
|
Sligro Food Group N.V.
8SF.F
DE
|
€13.56 15.65 USD |
+1.19
|
€596.87M 688.99M USD | €347.00 400.55 USD | €13.56 15.65 USD | €13.56 15.65 USD | €596.87M 688.99M USD | 19.94 | €0.68 0.78 USD | ||
|
MARR S.p.A.
0NSS.IL
GB
|
€6.88 7.94 USD |
-0.86
|
€501.57M 578.98M USD | €127.00 146.6 USD | €0.00 0 USD | €0.00 0 USD | €501.57M 578.98M USD | 13.23 | €0.52 0.6 USD | ||
B&S Group S.A.
70B.F
DE
|
€5.61 6.48 USD |
0
|
€473.04M 546.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €473.04M 546.05M USD | 0 | €0.00 0 USD | ||
|
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 55.25 1.55 USD |
-0.45
|
THB 18.23B 513.01M USD | THB 100.00 2.81 USD | THB 55.25 1.55 USD | THB 55.25 1.55 USD | THB 18.23B 513.01M USD | 7.06 | THB 7.82 0.22 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 55.25 1.55 USD |
-0.45
|
THB 18.23B 513.01M USD | THB 101.00 2.84 USD | THB 55.25 1.55 USD | THB 55.25 1.55 USD | THB 18.23B 513.01M USD | 7.06 | THB 7.82 0.22 USD | ||
|
G. Willi-Food
WILC
US
|
$34.50 — |
+1.32
|
$479.77M — | $1.09K — | $34.50 — | $34.50 — | $479.77M — | 15.26 | $2.26 — | ||
|
MARR S.p.A.
M6Z.F
DE
|
€6.50 7.5 USD |
0
|
€408.43M 471.47M USD | €728.00 840.36 USD | €6.50 7.5 USD | €6.50 7.5 USD | €408.43M 471.47M USD | 13.26 | €0.49 0.57 USD | ||
|
Famous Brands
FMBRY
US
|
$6.60 — |
0
|
$327.59M — | $100.00 — | $6.60 — | $6.60 — | $327.59M — | 9.29 | $0.71 — | ||
|
Kitwave Group plc
8R9.F
DE
|
€3.34 3.86 USD |
0
|
€283.74M 327.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €283.74M 327.53M USD | 0 | €0.00 0 USD | ||
Orsero S.p.A.
WRG.F
DE
|
€15.06 17.38 USD |
0
|
€258.08M 297.91M USD | €172.00 198.55 USD | €15.06 17.38 USD | €15.06 17.38 USD | €258.08M 297.91M USD | 9.18 | €1.64 1.89 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,294 8.73 USD |
-0.08
|
¥41B 278.5M USD | ¥54K 361.14 USD | ¥1,266 8.55 USD | ¥1,315 8.88 USD | ¥41B 278.5M USD | 9.05 | ¥143 0.97 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,130 27.88 USD |
-0.12
|
¥40B 268.63M USD | ¥5K 35.78 USD | ¥4,110 27.74 USD | ¥4,145 27.98 USD | ¥40B 268.63M USD | 22.49 | ¥184 1.24 USD | ||
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,520.00 0.29 USD |
-0.22
|
IDR 4.15T 265.29M USD | IDR 100.00 0.01 USD | IDR 4,520.00 0.29 USD | IDR 4,520.00 0.29 USD | IDR 4.15T 265.29M USD | 9.97 | IDR 453.00 0.03 USD | ||
|
Toho Co., Ltd.
TZ7.F
DE
|
€6.95 8.02 USD |
-0.71
|
€221.60M 255.8M USD | €53.00 61.18 USD | €6.95 8.02 USD | €6.95 8.02 USD | €221.60M 255.8M USD | 9.02 | €0.77 0.89 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩23,500 17.74 USD |
+0.21
|
₩279B 210.59M USD | ₩10K 7.66 USD | ₩22,900 17.29 USD | ₩23,550 17.78 USD | ₩279B 210.59M USD | 0 | ₩0 0 USD | ||
|
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,446 9.76 USD |
-2.03
|
¥26B 172.4M USD | ¥800 5.4 USD | ¥1,440 9.72 USD | ¥1,482 10 USD | ¥26B 172.4M USD | 11.28 | ¥128 0.86 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}