Secteur : Biens de consommation défensifs Industrie : Distribution alimentaire Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (42)
- Australie (2)
- L'Autriche (2)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (4)
- France (4)
- Allemagne (39)
- Grèce (1)
- Hong Kong (10)
- Inde (4)
- Indonésie (4)
- Israël (6)
- Italie (3)
- Japon (32)
- Malaisie (3)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (2)
- le Portugal (1)
- Singapour (3)
- Afrique du Sud (2)
- Corée du Sud (5)
- Suriname (2)
- Suède (1)
- Taïwan (1)
- Thaïlande (7)
- Turquie (1)
- Royaume-Uni (9)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (4)
- São Paulo (2)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
Biens de consommation défensifs (210)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (210)
Distribution alimentaire (210)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco SYY | $70.42 — |
-0.72
|
$35.23B — | $5.02M — | $70.01 — | $71.48 — | $35.23B — | 18.05 | $3.9 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.35 23.34 USD |
-0.37
|
$13.92B 15.22B USD | $487.02K 532.38K USD | $0 0 USD | $0 0 USD | $13.92B 15.22B USD | 19.58 | $1.09 1.19 USD | |
| Jerónimo Martins, SGPS, S.A. JRONY | $48.42 — |
-2.12
|
$15.21B — | $66 — | $48.17 — | $49.47 — | $15.21B — | 22.41 | $2.16 — | |
| US Foods Holding USFD | $64.77 — |
+0.61
|
$14.99B — | $1.6M — | $64.02 — | $65.42 — | $14.99B — | 32.06 | $2.02 — | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $21.2 23.17 USD |
-0.47
|
$13.32B 14.56B USD | $879.56K 961.48K USD | $21.16 23.13 USD | $21.54 23.55 USD | $13.32B 14.56B USD | 22.31 | $0.95 1.04 USD | |
| Performance Food Group Company PFGC | $79.57 — |
+0.19
|
$12.64B — | $929.73K — | $78.88 — | $80.9 — | $12.64B — | 32.08 | $2.48 — | |
| Bunzl plc BZLFY | $15.47 — |
-0.39
|
$10.08B — | $102.58K — | $15.31 — | $15.53 — | $10.08B — | 15.62 | $0.99 — | |
| Atacadão S.A. CRFB3.SA | $8.65 1.75 USD |
+0.12
|
$18.29B 3.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.29B 3.71B USD | 10.42 | $0.83 0.17 USD | |
| Metcash Limited MTS.AX | $3.27 2.16 USD |
+0.46
|
$3.59B 2.37B USD | $753.19K 498.51K USD | $3.25 2.15 USD | $3.28 2.17 USD | $3.59B 2.37B USD | 13.60 | $0.24 0.16 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $269.7K 294.82K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| The Chefs' Warehouse CHEF | $53.08 — |
-0.06
|
$2.18B — | $399.99K — | $52.21 — | $53.9 — | $2.18B — | 40.21 | $1.32 — | |
| United Natural Foods UNFI | $25.94 — |
-1.03
|
$1.57B — | $577.42K — | $25.57 — | $26.48 — | $1.57B — | 0 | -$1.36 — | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.53 0.91 USD |
+1.88
|
$11.08B 1.54B USD | $5.82M 809.07K USD | $6.37 0.89 USD | $6.54 0.91 USD | $11.08B 1.54B USD | 23.32 | $0.28 0.04 USD | |
| Kernel Holding S.A. 0KE.F | $4.56 4.98 USD |
-1.72
|
$1.34B 1.46B USD | $454 496.28 USD | $4.56 4.98 USD | $4.62 5.04 USD | $1.34B 1.46B USD | 6.51 | $0.7 0.77 USD | |
| Kernel Holding S.A. KER.WA | $18.92 4.81 USD |
-0.84
|
$5.6B 1.42B USD | $20.41K 5.19K USD | $18.82 4.78 USD | $19.48 4.95 USD | $5.6B 1.42B USD | 6.32 | $2.99 0.76 USD | |
| Almunajem Foods Company 4162.SR | $84.5 22.54 USD |
-0.47
|
$5.07B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07B 1.35B USD | 18.21 | $4.64 1.24 USD | |
| The Andersons ANDE | $38.14 — |
+0.32
|
$1.3B — | $176.27K — | $37.75 — | $38.51 — | $1.3B — | 11.45 | $3.33 — | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $348K 380.41K USD | $0 0 USD | $0 0 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.06 0.7 USD |
+2.43
|
$6.13B 851.74M USD | $25.98M 3.61M USD | $4.84 0.67 USD | $5.06 0.7 USD | $6.13B 851.74M USD | 101.20 | $0.05 0.006 USD | |
| Mission Produce AVO | $10.29 — |
-3.29
|
$748.39M — | $163.1K — | $10.23 — | $10.67 — | $748.39M — | 18.70 | $0.55 — | |
| Acomo N.V. ACOMO.AS | $22.45 24.54 USD |
+1.81
|
$664.92M 726.84M USD | $102.64K 112.2K USD | $22 24.05 USD | $22.45 24.54 USD | $664.92M 726.84M USD | 14.67 | $1.53 1.67 USD | |
| SpartanNash Company SPTN | $19.79 — |
-0.85
|
$685.92M — | $178.15K — | $19.7 — | $20.04 — | $685.92M — | 1979.00 | $0.01 — | |
| MARR S.p.A. MARR.MI | $9.58 10.47 USD |
+0.42
|
$615.59M 672.92M USD | $86.17K 94.19K USD | $9.56 10.45 USD | $9.66 10.56 USD | $615.59M 672.92M USD | 14.51 | $0.66 0.72 USD | |
| Sligro Food Group N.V. SLIGR.AS | $11.88 12.99 USD |
0
|
$524.04M 572.85M USD | $39.74K 43.44K USD | $11.9 13.01 USD | $12 13.12 USD | $524.04M 572.85M USD | 22.00 | $0.54 0.59 USD | |
| B&S Group S.A. BSGR.AS | $5.97 6.53 USD |
+0.17
|
$502.54M 549.34M USD | $62.83K 68.68K USD | $5.97 6.53 USD | $6 6.56 USD | $502.54M 549.34M USD | 12.70 | $0.47 0.51 USD | |
| Calavo Growers CVGW | $26.8 — |
-1.51
|
$487.47M — | $150K — | $26.62 — | $27.35 — | $487.47M — | 34.80 | $0.77 — | |
| Pinlive Foods Co., Ltd. 300892.SZ | $32.49 4.52 USD |
+1.95
|
$3.25B 451.75M USD | $4.05M 563.03K USD | $32.17 4.47 USD | $33.1 4.6 USD | $3.25B 451.75M USD | 464.14 | $0.07 0.009 USD | |
| Greenyard NV GREEN.BR | $7.08 7.74 USD |
0
|
$348.88M 381.37M USD | $42.76K 46.74K USD | $7.06 7.72 USD | $7.08 7.74 USD | $348.88M 381.37M USD | 44.25 | $0.16 0.17 USD | |
| CHINA WANTIAN 1854.HK | $1.25 0.16 USD |
-5.3
|
$2.54B 325.4M USD | $130K 16.62K USD | $1.24 0.16 USD | $1.3 0.17 USD | $2.54B 325.4M USD | 0 | -$0.02 -0.002 USD | |
| Orsero S.p.A. ORS.MI | $12.96 14.17 USD |
+0.31
|
$218.36M 238.69M USD | $17.52K 19.15K USD | $12.9 14.1 USD | $13.1 14.32 USD | $218.36M 238.69M USD | 8.25 | $1.57 1.72 USD | |
| G. Willi-Food WILC | $15 — |
-3.04
|
$209.17M — | $5.51K — | $14.57 — | $15.67 — | $209.17M — | 10.79 | $1.39 — | |
| HF Foods HFFG | $3.83 — |
+0.26
|
$206.73M — | $135.08K — | $3.76 — | $3.93 — | $206.73M — | 0 | -$0.92 — | |
| Maiquer Group CO.,LTD 002719.SZ | $7.64 1.06 USD |
+1.73
|
$1.33B 184.99M USD | $11.33M 1.58M USD | $7.53 1.05 USD | $7.73 1.07 USD | $1.33B 184.99M USD | 0 | -$1.14 -0.1 USD | |
| Premier Marketing Public Company Limited PM.BK | $10.6 0.3 USD |
+0.96
|
$5.92B 166.46M USD | $23.1K 649.97 USD | $10.6 0.3 USD | $10.6 0.3 USD | $5.92B 166.46M USD | 10.00 | $1.06 0.03 USD | |
| Anaam International Holding Group Company 4061.SR | $18.36 4.9 USD |
-2.03
|
$578.34M 154.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.34M 154.29M USD | 0 | -$0.07 -0.01 USD | |
| Oceanus Group Limited 579.SI | $0.006 0.0044 USD |
+20
|
$154.58M 115.85M USD | $6.4M 4.8M USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $154.58M 115.85M USD | 0 | $0 0 USD | |
| Innovative Food IVFH | $1.72 — |
+0.23
|
$93.07M — | $4.55K — | $1.7 — | $1.74 — | $93.07M — | 34.47 | $0.05 — | |
| Fruta Fruta Inc. 2586.T | $158 1.07 USD |
+4.64
|
$11.64B 78.54M USD | $3.59M 24.26K USD | $151 1.02 USD | $160 1.08 USD | $11.64B 78.54M USD | 0 | -$3.37 -0.02 USD | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
0
|
$594.09M 75.96M USD | $14K 1.79K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $594.09M 75.96M USD | 35.00 | $0.01 0.001 USD | |
| Colabor Group Inc. GCL.TO | $0.93 0.69 USD |
-4.12
|
$94.87M 70.4M USD | $1.59K 1.18K USD | $0.93 0.69 USD | $0.9499 0.7 USD | $94.87M 70.4M USD | 46.50 | $0.02 0.01 USD | |
| DutaLand Berhad 3948.KL | $0.28 0.06 USD |
0
|
$222.58M 47.33M USD | $69.3K 14.74K USD | $0.28 0.06 USD | $0.28 0.06 USD | $222.58M 47.33M USD | 27.50 | $0.01 0.002 USD | |
| SHINEROAD INTL 1587.HK | $0.51 0.07 USD |
-3.77
|
$346.8M 44.34M USD | $56K 7.16K USD | $0.5 0.06 USD | $0.53 0.07 USD | $346.8M 44.34M USD | 8.50 | $0.06 0.007 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.24 4.63 USD |
-0.93
|
$36.84M 40.28M USD | $1.02K 1.11K USD | $4.24 4.63 USD | $4.29 4.69 USD | $36.84M 40.28M USD | 12.11 | $0.35 0.38 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.63 0.08 USD |
0
|
$251.12M 32.11M USD | $315K 40.28K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $251.12M 32.11M USD | 0 | -$0.14 -0.01 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $31.5 0.99 USD |
+9.53
|
$787.5M 24.73M USD | $1.35M 42.48K USD | $28.56 0.9 USD | $31.6 0.99 USD | $787.5M 24.73M USD | 0 | -$0.4 -0.01 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.16 0.03 USD |
0
|
$109.1M 23.2M USD | $117.6K 25.01K USD | $0.16 0.03 USD | $0.17 0.04 USD | $109.1M 23.2M USD | 5.33 | $0.03 0.006 USD | |
| B & S INTL HLDG 1705.HK | $0.38 0.05 USD |
+5.63
|
$150M 19.18M USD | $380K 48.59K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $150M 19.18M USD | 5.35 | $0.07 0.008 USD | |
| Organto Foods Inc. OGO.V | $0.23 0.17 USD |
+2.27
|
$25.63M 19.02M USD | $69.5K 51.57K USD | $0.23 0.17 USD | $0.23 0.17 USD | $25.63M 19.02M USD | 0 | -$0.35 -0.2 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.11 0.01 USD |
-4.5
|
$123.17M 15.75M USD | $50K 6.39K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $123.17M 15.75M USD | 0 | $0 0 USD | |
| Hosen Group Ltd. 5EV.SI | $0.05 0.04 USD |
-2.08
|
$15.27M 11.44M USD | $30K 22.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $15.27M 11.44M USD | 4.70 | $0.01 0.007 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 7.29 | $0.01 0.001 USD | |
| Century Global Commodities Corporation CNT.TO | $0.04 0.03 USD |
0
|
$4.73M 3.51M USD | $67K 49.72K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.73M 3.51M USD | 0 | -$0.01 -0.007 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.008999 0.0059 USD |
0
|
$3.45M 2.28M USD | $608.71K 402.88K USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $3.45M 2.28M USD | 0 | -$0.03 -0.01 USD | |
| Wanderport WDRP | $0.0008 — |
+14.29
|
$574.83K — | $18.02M — | $0.0006999 — | $0.0008 — | $574.83K — | 0 | -$0.64 — | |
| Zoglo's Food Corp. ZOG.CN | $0.05 0.03 USD |
0
|
$671.06K 497.97K USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $671.06K 497.97K USD | 0 | -$0.08 -0.05 USD | |
| Pacific Ventures PACV | $0.0001 — |
0
|
$363 — | $33.1K — | $0.0001 — | $0.0001 — | $363 — | 0 | -$0.98 — | |
| Sysco Corporation S1YY34.SA | $218.04 44.19 USD |
+0.46
|
$213.34B 43.24B USD | $0 0 USD | $218.04 44.19 USD | $218.04 44.19 USD | $213.34B 43.24B USD | 19.60 | $11.12 2.25 USD | |
| Sysco Corporation SYY.DE | $61.94 67.71 USD |
-0.29
|
$31.24B 34.15B USD | $79 86.36 USD | $61.94 67.71 USD | $61.94 67.71 USD | $31.24B 34.15B USD | 18.00 | $3.44 3.76 USD | |
| Sysco Corporation SYY.VI | $61.97 67.74 USD |
-0.39
|
$31.21B 34.12B USD | $0 0 USD | $61.97 67.74 USD | $62.49 68.31 USD | $31.21B 34.12B USD | 17.96 | $3.45 3.77 USD | |
| Sysco Corporation SYY.F | $61.86 67.62 USD |
-2.93
|
$30.41B 33.25B USD | $30 32.79 USD | $61.86 67.62 USD | $61.86 67.62 USD | $30.41B 33.25B USD | 17.98 | $3.44 3.76 USD | |
| Jerónimo Martins, SGPS JRONF | $21.5 — |
0
|
$15.23B — | $1 — | $18.52 — | $18.52 — | $15.23B — | 19.90 | $1.08 — | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $21.26 23.24 USD |
-0.84
|
$13.36B 14.6B USD | $60 65.59 USD | $21.26 23.24 USD | $21.26 23.24 USD | $13.36B 14.6B USD | 22.37 | $0.95 1.04 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $42 45.91 USD |
-0.94
|
$13.32B 14.56B USD | $20 21.86 USD | $42 45.91 USD | $42 45.91 USD | $13.32B 14.56B USD | 21.98 | $1.91 2.09 USD | |
| US Foods Holding Corp. UFH.F | $56 61.22 USD |
0
|
$13.15B 14.38B USD | $100 109.31 USD | $56 61.22 USD | $56 61.22 USD | $13.15B 14.38B USD | 31.46 | $1.78 1.95 USD | |
| Performance Food Group Company P5F.F | $69.5 75.97 USD |
0
|
$11.14B 12.18B USD | $4 4.37 USD | $68.5 74.88 USD | $70.5 77.07 USD | $11.14B 12.18B USD | 31.73 | $2.19 2.39 USD | |
| Bunzl plc BUZ1.F | $27.34 29.89 USD |
+0.22
|
$9.11B 9.95B USD | $72 78.71 USD | $27.02 29.54 USD | $27.34 29.89 USD | $9.11B 9.95B USD | 15.71 | $1.74 1.9 USD | |
| Bunzl plc BUZ.F | $13.3 14.54 USD |
-0.75
|
$9.02B 9.86B USD | $0 0 USD | $13.2 14.43 USD | $13.3 14.54 USD | $9.02B 9.86B USD | 15.28 | $0.87 0.95 USD | |
| Bunzl BZLFF | $29.37 — |
0
|
$9.56B — | $2.3K — | $42.25 — | $42.25 — | $9.56B — | 14.90 | $1.97 — | |
| Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
| Bid BPPPF | $23.75 — |
0
|
$8.35B — | $325 — | $21.87 — | $21.87 — | $8.35B — | 18.84 | $1.26 — | |
| Metcash MCSHF | $1.83 — |
0
|
$2.27B — | $525 — | $2.55 — | $2.55 — | $2.27B — | 12.18 | $0.15 — | |
| Metro AG MTTWF | $5.45 — |
-26.85
|
$2.19B — | $2.5K — | $5 — | $7.45 — | $2.19B — | 0 | -$0.55 — | |
| Metcash Limited MG9.F | $1.8 1.97 USD |
0
|
$2B 2.19B USD | $3.67K 4.01K USD | $1.8 1.97 USD | $1.8 1.97 USD | $2B 2.19B USD | 12.85 | $0.14 0.15 USD | |
| Metro AG MEO.VI | $5.43 5.94 USD |
+4.02
|
$1.98B 2.16B USD | $2.81K 3.07K USD | $5.36 5.86 USD | $5.44 5.95 USD | $1.98B 2.16B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
-0.75
|
$1.92B 2.1B USD | $4.98K 5.44K USD | $5.28 5.77 USD | $5.36 5.86 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
+2.91
|
$1.92B 2.1B USD | $1.75K 1.91K USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $46.4 50.72 USD |
+0.43
|
$1.92B 2.1B USD | $15 16.4 USD | $46.4 50.72 USD | $46.4 50.72 USD | $1.92B 2.1B USD | 40.00 | $1.16 1.27 USD | |
| Dong Suh Companies Inc. 026960.KS | $26,350 19.89 USD |
+1.54
|
$2.6T 1.96B USD | $20.12K 15.19 USD | $25,900 19.55 USD | $26,350 19.89 USD | $2.6T 1.96B USD | 0 | $0 0 USD | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $34.01 — |
0
|
$1.59B — | $100 — | $32.4 — | $32.4 — | $1.59B — | 9.60 | $3.54 — | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,300 35.78 USD |
+2.12
|
$229.89B 1.55B USD | $76.8K 518.42 USD | $5,250 35.44 USD | $5,320 35.91 USD | $229.89B 1.55B USD | 10.23 | $517.81 3.5 USD | |
| United Natural Foods, Inc. UN3.F | $22.58 24.68 USD |
-1.4
|
$1.37B 1.49B USD | $100 109.31 USD | $22.58 24.68 USD | $22.58 24.68 USD | $1.37B 1.49B USD | 0 | -$1.2 -1.3 USD | |
| The Andersons, Inc. AKG.F | $33.58 36.71 USD |
+0.54
|
$1.16B 1.26B USD | $100 109.31 USD | $33.1 36.18 USD | $33.58 36.71 USD | $1.16B 1.26B USD | 11.46 | $2.93 3.2 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $40,750 30.76 USD |
+0.49
|
$1.61T 1.22B USD | $17.88K 13.5 USD | $40,200 30.34 USD | $41,450 31.29 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $110 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| Kato Sangyo Co., Ltd. 9869.T | $4,990 33.68 USD |
+0.91
|
$155.46B 1.05B USD | $36.5K 246.39 USD | $4,945 33.38 USD | $5,020 33.89 USD | $155.46B 1.05B USD | 10.62 | $469.56 3.17 USD | |
| Dodla Dairy Limited DODLA.BO | $1,096.15 13.26 USD |
-1.85
|
$69.17B 836.83M USD | $1.01K 12.23 USD | $1,090.2 13.19 USD | $1,123.25 13.59 USD | $69.17B 836.83M USD | 28.09 | $39.02 0.47 USD | |
| Dodla Dairy Limited DODLA.NS | $1,097.9 13.28 USD |
-1.79
|
$69.17B 836.83M USD | $37.18K 449.8 USD | $1,088.7 13.17 USD | $1,125.9 13.62 USD | $69.17B 836.83M USD | 28.08 | $39.09 0.47 USD | |
| Acomo ACNFF | $27.75 — |
0
|
$821.89M — | $200 — | $21.96 — | $23.33 — | $821.89M — | 16.04 | $1.73 — | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,130 61.63 USD |
+1
|
$115.83B 781.89M USD | $49.1K 331.44 USD | $9,100 61.43 USD | $9,400 63.45 USD | $115.83B 781.89M USD | 13.75 | $663.75 4.48 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,282 15.4 USD |
+0.62
|
$114.7B 774.27M USD | $62.5K 421.89 USD | $2,266 15.3 USD | $2,286 15.43 USD | $114.7B 774.27M USD | 15.99 | $142.63 0.96 USD | |
| MARR S.p.A. 0NSS.IL | $9.61 10.51 USD |
-0.41
|
$700.59M 765.84M USD | $780 852.65 USD | $0 0 USD | $0 0 USD | $700.59M 765.84M USD | 18.48 | $0.52 0.57 USD | |
| Acomo N.V. 8AC.SG | $22.25 24.32 USD |
+6.21
|
$670.01M 732.41M USD | $0 0 USD | $22.05 24.1 USD | $22.25 24.32 USD | $670.01M 732.41M USD | 14.54 | $1.53 1.67 USD | |
| Mission Produce, Inc. 5YM.F | $9.2 10.06 USD |
+1.1
|
$668.02M 730.23M USD | $106 115.87 USD | $9.2 10.06 USD | $9.2 10.06 USD | $668.02M 730.23M USD | 18.39 | $0.5 0.55 USD | |
| Acomo N.V. 8AC.F | $21.95 23.99 USD |
+3.05
|
$650.11M 710.66M USD | $100 109.31 USD | $21.95 23.99 USD | $21.95 23.99 USD | $650.11M 710.66M USD | 14.34 | $1.53 1.67 USD | |
| MARR S.p.A. M6Z.F | $9.34 10.21 USD |
-0.74
|
$605.27M 661.64M USD | $66 72.15 USD | $9.34 10.21 USD | $9.34 10.21 USD | $605.27M 661.64M USD | 14.15 | $0.66 0.72 USD | |
| SpartanNash Company SRJ.F | $17.4 19.02 USD |
-2.79
|
$593.75M 649.05M USD | $20 21.86 USD | $17.4 19.02 USD | $17.4 19.02 USD | $593.75M 649.05M USD | 1740.00 | $0.01 0.01 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $5,470 4.13 USD |
+1.49
|
$852.79B 643.72M USD | $30.36K 22.92 USD | $5,390 4.07 USD | $5,480 4.14 USD | $852.79B 643.72M USD | 0 | $0 0 USD | |
| Sligro Food Group N.V. 0MKM.IL | $11.93 13.04 USD |
+0.68
|
$539.03M 589.23M USD | $756 826.41 USD | $0 0 USD | $0 0 USD | $539.03M 589.23M USD | 36.15 | $0.33 0.36 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}