$3.54T
Capitalisation boursière totale
$135.7B
Volume total
BTC 62.44%     ETH 9.51%
Prépondérance

Le pays : France Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Oréal S.A.  OR.PA $379.85 415.23 USD
+1.47
$202.61B 221.48B USD $71.25K 77.89K USD $375.2 410.14 USD $381.55 417.09 USD $202.61B 221.48B USD 31.83 $11.93 13.04 USD
Danone S.A.  BN.PA $68.06 74.4 USD
+0.18
$44.75B 48.92B USD $247.68K 270.75K USD $67.94 74.27 USD $68.5 74.88 USD $44.75B 48.92B USD 21.81 $3.12 3.41 USD
Pernod Ricard SA  RI.PA $94.96 103.8 USD
+2.46
$23.9B 26.12B USD $421.54K 460.8K USD $93.24 101.92 USD $96.5 105.49 USD $23.9B 26.12B USD 21.88 $4.34 4.74 USD
Carrefour SA  CA.PA $12.39 13.54 USD
-0.64
$8.75B 9.56B USD $958.68K 1.05M USD $12.35 13.5 USD $12.54 13.7 USD $8.75B 9.56B USD 11.68 $1.06 1.16 USD
L.D.C. S.A.  LOUP.PA $95.3 104.18 USD
+0.53
$3.32B 3.63B USD $1.67K 1.83K USD $94.5 103.3 USD $96 104.94 USD $3.32B 3.63B USD 13.71 $6.95 7.6 USD
Interparfums SA  ITP.PA $34.74 37.98 USD
+1.28
$2.9B 3.17B USD $13.77K 15.05K USD $34.22 37.41 USD $35.02 38.28 USD $2.9B 3.17B USD 21.18 $1.64 1.79 USD
Rémy Cointreau SA  RCO.PA $53.7 58.7 USD
+2.38
$2.79B 3.05B USD $76.79K 83.94K USD $52.5 57.39 USD $55.6 60.78 USD $2.79B 3.05B USD 22.85 $2.35 2.57 USD
Société BIC SA  BB.PA $53.75 58.76 USD
+2.19
$2.24B 2.44B USD $15.51K 16.96K USD $52.7 57.61 USD $53.8 58.81 USD $2.24B 2.44B USD 10.64 $5.05 5.52 USD
Bonduelle SCA  BON.PA $8.29 9.06 USD
-0.48
$273.84M 299.35M USD $7.89K 8.62K USD $8.25 9.02 USD $8.36 9.14 USD $273.84M 299.35M USD 0 -$3.45 -3.7 USD
Casino, Guichard-Perrachon S.A.  CO.PA $0.5 0.54 USD
+3.16
$198.7M 217.2M USD $814.95K 890.85K USD $0.4799 0.53 USD $0.51 0.56 USD $198.7M 217.2M USD 0.076 $6.5 7.11 USD
Omer-Decugis & Cie SA  ALODC.PA $6.38 6.97 USD
+4.59
$55.28M 60.43M USD $13.4K 14.64K USD $6.12 6.69 USD $6.42 7.02 USD $55.28M 60.43M USD 18.76 $0.34 0.37 USD
Amatheon Agri Holding N.V.  MLAAH.PA $0.02999 0.03 USD
0
$23.52M 25.72M USD $1 1.09 USD $0.02999 0.03 USD $0.02999 0.03 USD $23.52M 25.72M USD 0 -$0.02 -0.02 USD
KKO International SA  ALKKO.PA $0.14 0.15 USD
+3.79
$22.32M 24.4M USD $4.95K 5.41K USD $0.14 0.15 USD $0.14 0.15 USD $22.32M 24.4M USD 13.69 $0.01 0.01 USD
AgroGeneration SA  ALAGR.PA $0.04 0.05 USD
-5.02
$9.26M 10.13M USD $10.64K 11.63K USD $0.04 0.04 USD $0.04 0.05 USD $9.26M 10.13M USD 0 -$0.01 -0.01 USD
Mastrad Société Anonyme  ALMAS.PA $0.01 0.02 USD
-6.33
$1.22M 1.33M USD $625.54K 683.8K USD $0.01 0.01 USD $0.02 0.02 USD $1.22M 1.33M USD 0 -$0.01 -0.01 USD
Diageo plc  DGE.PA $40 43.73 USD
0
$91.58B 100.1B USD $1.06K 1.15K USD $39.8 43.51 USD $40.18 43.92 USD $91.58B 100.1B USD 22.22 $1.8 1.97 USD
Unibel S.A.  UNBL.PA $1,180 1289.9 USD
0
$2.51B 2.74B USD $0 0 USD $0 0 USD $0 0 USD $2.51B 2.74B USD 0 $0 0 USD
Savencia SA  SAVE.PA $65 71.05 USD
-0.31
$841.63M 920.01M USD $83 90.73 USD $65 71.05 USD $65.4 71.49 USD $841.63M 920.01M USD 8.05 $8.07 8.82 USD
Oeneo SA  SBT.PA $9.5 10.38 USD
+0.64
$608.58M 665.26M USD $1.51K 1.65K USD $9.44 10.32 USD $9.52 10.41 USD $608.58M 665.26M USD 20.65 $0.46 0.5 USD
Laurent-Perrier S.A.  LPE.PA $97 106.03 USD
-0.61
$568.48M 621.43M USD $151 165.06 USD $96.4 105.38 USD $97.4 106.47 USD $568.48M 621.43M USD 12.09 $8.02 8.77 USD
Malteries Franco-Belges Société Anonyme  MALT.PA $870 951.03 USD
+0.58
$431.51M 471.69M USD $22 24.05 USD $870 951.03 USD $870 951.03 USD $431.51M 471.69M USD 9.97 $87.21 95.33 USD
Marie Brizard Wine & Spirits SA  MBWS.PA $3.05 3.33 USD
-0.33
$343.37M 375.35M USD $12.28K 13.43K USD $3.03 3.31 USD $3.06 3.34 USD $343.37M 375.35M USD 33.88 $0.09 0.1 USD
Lanson-BCC  ALLAN.PA $37.3 40.77 USD
-0.53
$248.1M 271.21M USD $173 189.11 USD $36.8 40.23 USD $37.5 40.99 USD $248.1M 271.21M USD 10.56 $3.53 3.86 USD
Vranken-Pommery Monopole Société Anonyme  VRAP.PA $12.4 13.55 USD
+0.4
$115.54M 126.3M USD $319 348.71 USD $12.4 13.55 USD $12.65 13.83 USD $115.54M 126.3M USD 123.99 $0.1 0.11 USD
Fleury Michon SA  ALFLE.PA $26.1 28.53 USD
-1.88
$108.71M 118.83M USD $183 200.04 USD $26.1 28.53 USD $26.6 29.08 USD $108.71M 118.83M USD 8.18 $3.19 3.49 USD
Scientia School, S.A.  MLSCI.PA $3.98 4.35 USD
0
$97.98M 107.1M USD $50 54.66 USD $3.98 4.35 USD $4.18 4.57 USD $97.98M 107.1M USD 0 -$0.05 -0.05 USD
Tipiak Société Anonyme  TIPI.PA $88 96.2 USD
0
$80.87M 88.4M USD $0 0 USD $0 0 USD $0 0 USD $80.87M 88.4M USD 0 $0 0 USD
Jacques Bogart S.A.  JBOG.PA $4.54 4.96 USD
-2.58
$66.9M 73.13M USD $10.85K 11.86K USD $4.2 4.59 USD $4.56 4.98 USD $66.9M 73.13M USD 0 -$0.03 -0.03 USD
Guandao Puer Investment Co., Ltd S.A.  MLGDI.PA $0.45 0.5 USD
0
$65.6M 71.71M USD $1.21K 1.32K USD $0.45 0.5 USD $0.45 0.5 USD $65.6M 71.71M USD 0 $0 0 USD
Saint Jean Groupe Société anonyme  SABE.PA $19.5 21.32 USD
0
$61.93M 67.7M USD $73 79.8 USD $19.5 21.32 USD $19.5 21.32 USD $61.93M 67.7M USD 30.95 $0.63 0.69 USD
Speed Rabbit Pizza SA  MLSRP.PA $32 34.98 USD
0
$54.74M 59.83M USD $4 4.37 USD $32 34.98 USD $32 34.98 USD $54.74M 59.83M USD 86.48 $0.37 0.4 USD
Sapmer SA  ALMER.PA $7.05 7.71 USD
0
$43.28M 47.31M USD $5 5.47 USD $6.8 7.43 USD $7.05 7.71 USD $43.28M 47.31M USD 0 -$0.18 -0.1 USD
Poulaillon SA  ALPOU.PA $5.75 6.29 USD
+0.88
$29.39M 32.13M USD $301 329.03 USD $5.7 6.23 USD $5.75 6.29 USD $29.39M 32.13M USD 8.71 $0.66 0.72 USD
écomiam SA  ALECO.PA $2.72 2.97 USD
-7.8
$14.53M 15.89M USD $1.27K 1.39K USD $2.7 2.95 USD $2.95 3.22 USD $14.53M 15.89M USD 0 -$0.53 -0.5 USD
Finatis Société Anonyme  FNTS.PA $1.37 1.5 USD
0
$7.73M 8.45M USD $36 39.35 USD $1.37 1.5 USD $1.37 1.5 USD $7.73M 8.45M USD 0 -$53.79 -58.8 USD
La Savonnerie De Nyons  MLSDN.PA $29.6 32.36 USD
0
$7.66M 8.37M USD $2 2.19 USD $29.6 32.36 USD $29.6 32.36 USD $7.66M 8.37M USD 15.41 $1.92 2.1 USD
PAULIC Meunerie SA  ALPAU.PA $1.35 1.48 USD
-0.74
$6.48M 7.09M USD $858 937.91 USD $1.24 1.35 USD $1.35 1.48 USD $6.48M 7.09M USD 0 -$0.11 -0.1 USD
FD SA  MLFDV.PA $0.4799 0.52 USD
0
$4.36M 4.77M USD $101 110.41 USD $0.4799 0.52 USD $0.5 0.55 USD $4.36M 4.77M USD 24.00 $0.02 0.02 USD
SA Onlineformapro  MLONL.PA $0.66 0.72 USD
0
$2.59M 2.83M USD $40 43.73 USD $0.66 0.72 USD $0.66 0.72 USD $2.59M 2.83M USD 2.25 $0.29 0.32 USD
Rallye SA  RAL.PA $0.04 0.05 USD
0
$2.33M 2.55M USD $1.76M 1.93M USD $0.04 0.04 USD $0.05 0.06 USD $2.33M 2.55M USD 0 -$9.26 -10.1 USD
Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme  FAYE.PA $16.9 18.47 USD
0
$1.92M 2.1M USD $29 31.7 USD $16.9 18.47 USD $16.9 18.47 USD $1.92M 2.1M USD 0 -$1.47 -1.6 USD
Galeo Concept Société Anonyme  MLGAL.PA $2.02 2.21 USD
0
$0 0 USD $173 189.11 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 11.22 $0.18 0.2 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici