Le pays : France Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (45)
- {{country.name}}
- Tous les pays
- États-Unis (861)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (46)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Paris (45)
Biens de consommation défensifs (45)
- {{item.name}}
- Tous secteur
- Matériaux de base (37)
- Biens de consommation cycliques (103)
- Services financiers (63)
- Immobilier (54)
- Biens de consommation défensifs (45)
- Soins de santé (96)
- Services aux collectivités (18)
- Services de communication (60)
- Énergie (13)
- Produits industriels (129)
- Technologie (114)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | $388 424.14 USD |
+2.32
|
$207.31B 226.62B USD | $509.37K 556.81K USD | $381.3 416.81 USD | $388 424.14 USD | $207.31B 226.62B USD | 32.49 | $11.94 13.05 USD | |
| Danone S.A. BN.PA | $75.02 82.01 USD |
+0.29
|
$48.12B 52.6B USD | $1.18M 1.28M USD | $74.74 81.7 USD | $75.42 82.44 USD | $48.12B 52.6B USD | 23.96 | $3.13 3.42 USD | |
| Pernod Ricard SA RI.PA | $94.56 103.37 USD |
-0.61
|
$23.96B 26.19B USD | $393.36K 429.99K USD | $94.54 103.34 USD | $96.18 105.14 USD | $23.96B 26.19B USD | 21.68 | $4.36 4.77 USD | |
| Carrefour SA CA.PA | $13.69 14.97 USD |
-0.18
|
$8.89B 9.72B USD | $3.61M 3.95M USD | $13.61 14.88 USD | $13.81 15.09 USD | $8.89B 9.72B USD | 12.79 | $1.07 1.17 USD | |
| Interparfums SA ITP.PA | $35 38.26 USD |
-1.41
|
$2.73B 2.99B USD | $33.14K 36.23K USD | $34.88 38.12 USD | $35.68 39 USD | $2.73B 2.99B USD | 19.55 | $1.79 1.96 USD | |
| Rémy Cointreau SA RCO.PA | $46.38 50.7 USD |
-0.39
|
$2.41B 2.63B USD | $27.06K 29.58K USD | $46.18 50.48 USD | $47.04 51.42 USD | $2.41B 2.63B USD | 14.53 | $3.19 3.49 USD | |
| Société BIC SA BB.PA | $55.7 60.89 USD |
+0.72
|
$2.29B 2.5B USD | $36.25K 39.63K USD | $55 60.12 USD | $56.1 61.32 USD | $2.29B 2.5B USD | 11.05 | $5.04 5.51 USD | |
| Oeneo SA SBT.PA | $9.16 10.01 USD |
+2.23
|
$589.34M 644.23M USD | $2.03K 2.22K USD | $8.96 9.79 USD | $9.12 9.97 USD | $589.34M 644.23M USD | 20.35 | $0.45 0.49 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.22 3.52 USD |
+2.22
|
$361.34M 394.99M USD | $6.77K 7.4K USD | $3.04 3.32 USD | $3.17 3.47 USD | $361.34M 394.99M USD | 35.77 | $0.09 0.1 USD | |
| Bonduelle SCA BON.PA | $8.07 8.82 USD |
+3.46
|
$258.9M 283.02M USD | $66.86K 73.09K USD | $7.75 8.47 USD | $8.3 9.07 USD | $258.9M 283.02M USD | 0 | -$3.41 -3.7 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.55 0.6 USD |
+1.92
|
$219.11M 239.52M USD | $184.08K 201.22K USD | $0.54 0.59 USD | $0.55 0.61 USD | $219.11M 239.52M USD | 0.083 | $6.54 7.15 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.2 4.59 USD |
-0.94
|
$36M 39.35M USD | $1.92K 2.1K USD | $4.19 4.58 USD | $4.25 4.65 USD | $36M 39.35M USD | 12.00 | $0.35 0.38 USD | |
| KKO International SA ALKKO.PA | $0.19 0.21 USD |
+1.07
|
$30.86M 33.73M USD | $590.11K 645.07K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $30.86M 33.73M USD | 0 | $0 0 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
-1.59
|
$25.11M 27.45M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.11M 27.45M USD | 0 | -$0.02 -0.02 USD | |
| AgroGeneration SA ALAGR.PA | $0.07 0.07 USD |
-1.96
|
$14.4M 15.74M USD | $169.18K 184.94K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $14.4M 15.74M USD | 0 | -$0.02 -0.02 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.02 USD |
+12.4
|
$1.29M 1.41M USD | $1.93M 2.11M USD | $0.01 0.01 USD | $0.02 0.02 USD | $1.29M 1.41M USD | 0 | -$0.01 -0.01 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| L.D.C. S.A. LOUP.PA | $77 84.17 USD |
+0.65
|
$2.67B 2.91B USD | $1.87K 2.04K USD | $76.4 83.52 USD | $77.2 84.39 USD | $2.67B 2.91B USD | 9.23 | $8.34 9.12 USD | |
| Unibel S.A. UNBL.PA | $1,170 1278.97 USD |
0
|
$2.49B 2.72B USD | $2 2.19 USD | $1,170 1278.97 USD | $1,170 1278.97 USD | $2.49B 2.72B USD | 36.63 | $31.94 34.91 USD | |
| Savencia SA SAVE.PA | $67 73.24 USD |
+0.9
|
$867.52M 948.32M USD | $3.74K 4.09K USD | $66 72.15 USD | $66.8 73.02 USD | $867.52M 948.32M USD | 8.37 | $8 8.75 USD | |
| Laurent-Perrier S.A. LPE.PA | $97.2 106.25 USD |
+0.41
|
$569.66M 622.72M USD | $479 523.61 USD | $97 106.03 USD | $98 107.13 USD | $569.66M 622.72M USD | 11.47 | $8.47 9.26 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $850 929.16 USD |
0
|
$421.59M 460.85M USD | $1 1.09 USD | $850 929.16 USD | $850 929.16 USD | $421.59M 460.85M USD | 9.92 | $85.68 93.66 USD | |
| Lanson-BCC ALLAN.PA | $36.55 39.95 USD |
+0.14
|
$242.47M 265.05M USD | $111 121.34 USD | $36.5 39.9 USD | $36.55 39.95 USD | $242.47M 265.05M USD | 10.35 | $3.53 3.86 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $11.6 12.68 USD |
0
|
$103.05M 112.65M USD | $1.92K 2.1K USD | $11.6 12.68 USD | $11.7 12.79 USD | $103.05M 112.65M USD | 116.00 | $0.1 0.11 USD | |
| Fleury Michon SA ALFLE.PA | $24 26.24 USD |
+2.13
|
$100.26M 109.6M USD | $1.37K 1.49K USD | $23.67 25.87 USD | $24 26.24 USD | $100.26M 109.6M USD | 6.31 | $3.8 4.15 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $4.94 5.4 USD |
-0.8
|
$73.5M 80.35M USD | $1.14K 1.24K USD | $4.8 5.25 USD | $4.96 5.42 USD | $73.5M 80.35M USD | 12.34 | $0.4 0.44 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $20.2 22.08 USD |
0
|
$64.16M 70.13M USD | $10 10.93 USD | $20.2 22.08 USD | $20.2 22.08 USD | $64.16M 70.13M USD | 32.06 | $0.63 0.69 USD | |
| Sapmer SA ALMER.PA | $7.1 7.76 USD |
0
|
$43.28M 47.31M USD | $128 139.92 USD | $7.1 7.76 USD | $7.1 7.76 USD | $43.28M 47.31M USD | 0 | -$9.8 -10.7 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $22.6 24.7 USD |
0
|
$38.66M 42.26M USD | $37 40.45 USD | $22.6 24.7 USD | $22.6 24.7 USD | $38.66M 42.26M USD | 64.57 | $0.35 0.38 USD | |
| Poulaillon SA ALPOU.PA | $5.2 5.68 USD |
-1.94
|
$26.56M 29.04M USD | $1.07K 1.17K USD | $5 5.47 USD | $5.3 5.79 USD | $26.56M 29.04M USD | 7.75 | $0.67 0.73 USD | |
| écomiam SA ALECO.PA | $2.98 3.26 USD |
-2.3
|
$15.92M 17.4M USD | $1.15K 1.26K USD | $2.98 3.26 USD | $3.1 3.39 USD | $15.92M 17.4M USD | 0 | -$0.59 -0.6 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| La Savonnerie De Nyons MLSDN.PA | $29.2 31.92 USD |
0
|
$6.58M 7.2M USD | $229 250.33 USD | $29.2 31.92 USD | $29.2 31.92 USD | $6.58M 7.2M USD | 17.48 | $1.67 1.83 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $17.2 18.8 USD |
+8.86
|
$4.8M 5.25M USD | $350 382.6 USD | $17.2 18.8 USD | $17.2 18.8 USD | $4.8M 5.25M USD | 0 | -$1.37 -1.4 USD | |
| PAULIC Meunerie SA ALPAU.PA | $0.88 0.96 USD |
-2.22
|
$4.23M 4.63M USD | $4.29K 4.69K USD | $0.8499 0.93 USD | $0.88 0.96 USD | $4.23M 4.63M USD | 0 | -$0.05 -0.05 USD | |
| FD SA MLFDV.PA | $0.4099 0.45 USD |
0
|
$3.08M 3.37M USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.08M 3.37M USD | 20.50 | $0.02 0.02 USD | |
| SA Onlineformapro MLONL.PA | $0.9 0.98 USD |
0
|
$2.59M 2.83M USD | $274 299.52 USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.59M 2.83M USD | 2.25 | $0.4 0.44 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | $2.5 2.73 USD |
0
|
$0 0 USD | $35 38.26 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 13.88 | $0.18 0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}