Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalisation boursière totale
$188.05B
Volume total
BTC 60.56%     ETH 7.27%
Prépondérance

Le pays : France Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Oréal S.A.  OR.PA $338.8 370.35 USD
+0.88
$189.14B 206.75B USD $77.56K 84.78K USD $338.2 369.7 USD $343.55 375.55 USD $189.14B 206.75B USD 28.32 $11.96 13.07 USD
Danone S.A.  BN.PA $69.64 76.13 USD
+0.43
$47.21B 51.61B USD $223.35K 244.15K USD $68.78 75.19 USD $69.8 76.3 USD $47.21B 51.61B USD 22.24 $3.13 3.42 USD
Pernod Ricard SA  RI.PA $87.66 95.82 USD
+0.78
$22.84B 24.96B USD $41.98K 45.89K USD $87.3 95.43 USD $88.2 96.41 USD $22.84B 24.96B USD 20.10 $4.36 4.77 USD
Carrefour SA  CA.PA $12.98 14.19 USD
+0.04
$8.75B 9.57B USD $146.23K 159.85K USD $12.86 14.06 USD $13.1 14.32 USD $8.75B 9.57B USD 12.13 $1.07 1.17 USD
Interparfums SA  ITP.PA $34.77 38 USD
+1.7
$2.96B 3.24B USD $12.38K 13.53K USD $34.54 37.76 USD $35.4 38.7 USD $2.96B 3.24B USD 19.42 $1.79 1.96 USD
Société BIC SA  BB.PA $55.1 60.23 USD
+1.66
$2.46B 2.68B USD $116.08K 126.89K USD $51 55.75 USD $56.4 61.65 USD $2.46B 2.68B USD 10.93 $5.04 5.51 USD
Rémy Cointreau SA  RCO.PA $41.68 45.56 USD
+1.76
$2.25B 2.46B USD $5.22K 5.71K USD $41.68 45.56 USD $42.32 46.26 USD $2.25B 2.46B USD 13.06 $3.19 3.49 USD
Oeneo SA  SBT.PA $8.7 9.51 USD
-3.55
$582.88M 637.17M USD $5.78K 6.31K USD $8.64 9.44 USD $9.14 9.99 USD $582.88M 637.17M USD 19.33 $0.45 0.49 USD
Marie Brizard Wine & Spirits SA  MBWS.PA $3 3.28 USD
0
$359.08M 392.52M USD $266 290.77 USD $2.99 3.27 USD $3 3.28 USD $359.08M 392.52M USD 33.33 $0.09 0.1 USD
Bonduelle SCA  BON.PA $7.35 8.03 USD
+1.94
$251.83M 275.28M USD $538 588.11 USD $7.35 8.03 USD $7.35 8.03 USD $251.83M 275.28M USD 0 -$3.41 -3.7 USD
Casino, Guichard-Perrachon S.A.  CO.PA $0.56 0.61 USD
+5.3
$232.15M 253.78M USD $45.51K 49.74K USD $0.53 0.58 USD $0.56 0.61 USD $232.15M 253.78M USD 0.085 $6.54 7.15 USD
Omer-Decugis & Cie SA  ALODC.PA $4.18 4.57 USD
+2.45
$37.15M 40.61M USD $2.05K 2.24K USD $4.18 4.57 USD $4.2 4.59 USD $37.15M 40.61M USD 11.94 $0.35 0.38 USD
KKO International SA  ALKKO.PA $0.16 0.17 USD
0
$27.45M 30.01M USD $177.56K 194.1K USD $0.1499 0.17 USD $0.16 0.17 USD $27.45M 30.01M USD 0 $0 0 USD
AgroGeneration SA  ALAGR.PA $0.05999 0.07 USD
+1.64
$15.72M 17.18M USD $12.48K 13.64K USD $0.05999 0.06 USD $0.05999 0.07 USD $15.72M 17.18M USD 0 -$0.02 -0.02 USD
Mastrad Société Anonyme  ALMAS.PA $0.02 0.02 USD
-0.54
$1.56M 1.7M USD $26.48K 28.94K USD $0.02 0.02 USD $0.02 0.02 USD $1.56M 1.7M USD 0 -$0.01 -0.01 USD
Diageo plc  DGE.PA $40 43.73 USD
0
$91.58B 100.1B USD $1.06K 1.15K USD $39.8 43.51 USD $40.18 43.92 USD $91.58B 100.1B USD 22.22 $1.8 1.97 USD
L.D.C. S.A.  LOUP.PA $71.2 77.83 USD
-0.14
$2.54B 2.78B USD $481 525.8 USD $71 77.61 USD $72 78.71 USD $2.54B 2.78B USD 8.53 $8.34 9.12 USD
Unibel S.A.  UNBL.PA $1,170 1278.97 USD
0
$2.47B 2.7B USD $166 181.46 USD $1,170 1278.97 USD $1,170 1278.97 USD $2.47B 2.7B USD 36.63 $31.94 34.91 USD
Savencia SA  SAVE.PA $57.6 62.96 USD
+2.86
$812.34M 888M USD $859 939 USD $56.2 61.43 USD $57.6 62.96 USD $812.34M 888M USD 7.20 $8 8.75 USD
Laurent-Perrier S.A.  LPE.PA $95.2 104.07 USD
+1.07
$586.37M 640.98M USD $8 8.75 USD $94.8 103.63 USD $95.2 104.07 USD $586.37M 640.98M USD 11.23 $8.47 9.26 USD
Malteries Franco-Belges Société Anonyme  MALT.PA $810 885.44 USD
0
$424.07M 463.56M USD $7 7.65 USD $800 874.51 USD $810 885.44 USD $424.07M 463.56M USD 9.45 $85.7 93.68 USD
Lanson-BCC  ALLAN.PA $35.4 38.7 USD
+0.28
$241.39M 263.87M USD $23 25.14 USD $35.2 38.48 USD $35.4 38.7 USD $241.39M 263.87M USD 10.02 $3.53 3.86 USD
Vranken-Pommery Monopole Société Anonyme  VRAP.PA $11.75 12.84 USD
-0.42
$105.27M 115.08M USD $96 104.94 USD $11.75 12.84 USD $11.8 12.9 USD $105.27M 115.08M USD 117.50 $0.1 0.11 USD
Scientia School, S.A.  MLSCI.PA $3.98 4.35 USD
0
$97.98M 107.1M USD $50 54.66 USD $3.98 4.35 USD $4.18 4.57 USD $97.98M 107.1M USD 0 -$0.05 -0.05 USD
Fleury Michon SA  ALFLE.PA $21.58 23.58 USD
0
$92.75M 101.39M USD $3.19K 3.49K USD $21.5 23.5 USD $22 24.05 USD $92.75M 101.39M USD 5.67 $3.8 4.15 USD
Tipiak Société Anonyme  TIPI.PA $88 96.2 USD
0
$80.87M 88.4M USD $0 0 USD $0 0 USD $0 0 USD $80.87M 88.4M USD 0 $0 0 USD
Jacques Bogart S.A.  JBOG.PA $5.3 5.79 USD
0
$77.66M 84.9M USD $141 154.13 USD $5.2 5.68 USD $5.2 5.68 USD $77.66M 84.9M USD 13.25 $0.4 0.44 USD
Guandao Puer Investment Co., Ltd S.A.  MLGDI.PA $0.45 0.5 USD
0
$65.6M 71.71M USD $0 0 USD $0 0 USD $0 0 USD $65.6M 71.71M USD 0 $0 0 USD
Saint Jean Groupe Société anonyme  SABE.PA $20 21.86 USD
0
$62.22M 68.02M USD $20 21.86 USD $20 21.86 USD $20 21.86 USD $62.22M 68.02M USD 16.00 $1.25 1.37 USD
Sapmer SA  ALMER.PA $7.15 7.82 USD
0
$43.58M 47.64M USD $42 45.91 USD $7 7.65 USD $7.15 7.82 USD $43.58M 47.64M USD 0 -$9.8 -10.7 USD
Speed Rabbit Pizza SA  MLSRP.PA $22.6 24.7 USD
0
$38.66M 42.26M USD $37 40.45 USD $22.6 24.7 USD $22.6 24.7 USD $38.66M 42.26M USD 64.57 $0.35 0.38 USD
Amatheon Agri Holding N.V.  MLAAH.PA $0.02999 0.04 USD
0
$27.11M 29.64M USD $1.75K 1.91K USD $0.02999 0.03 USD $0.02999 0.04 USD $27.11M 29.64M USD 0 -$0.02 -0.02 USD
Poulaillon SA  ALPOU.PA $4.92 5.38 USD
-0.2
$26.27M 28.72M USD $55 60.12 USD $4.92 5.38 USD $4.92 5.38 USD $26.27M 28.72M USD 7.34 $0.67 0.73 USD
écomiam SA  ALECO.PA $2.65 2.9 USD
+0.38
$14.91M 16.3M USD $20 21.86 USD $2.65 2.9 USD $2.65 2.9 USD $14.91M 16.3M USD 0 -$0.59 -0.6 USD
Finatis Société Anonyme  FNTS.PA $1.37 1.5 USD
0
$7.73M 8.45M USD $36 39.35 USD $1.37 1.5 USD $1.37 1.5 USD $7.73M 8.45M USD 0 -$53.79 -58.8 USD
La Savonnerie De Nyons  MLSDN.PA $26.6 29.08 USD
0
$6M 6.56M USD $23 25.14 USD $26.6 29.08 USD $26.6 29.08 USD $6M 6.56M USD 15.92 $1.67 1.83 USD
Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme  FAYE.PA $14.2 15.52 USD
0
$4.41M 4.82M USD $20 21.86 USD $14.2 15.52 USD $17.1 18.69 USD $4.41M 4.82M USD 0 -$1.24 -1.3 USD
PAULIC Meunerie SA  ALPAU.PA $0.88 0.96 USD
0
$4.38M 4.78M USD $3.4K 3.72K USD $0.88 0.96 USD $0.88 0.96 USD $4.38M 4.78M USD 0 -$0.05 -0.05 USD
FD SA  MLFDV.PA $0.4099 0.45 USD
0
$3.08M 3.37M USD $2K 2.19K USD $0.4099 0.45 USD $0.4099 0.45 USD $3.08M 3.37M USD 20.50 $0.02 0.02 USD
SA Onlineformapro  MLONL.PA $0.8399 0.92 USD
-2.33
$2.59M 2.83M USD $3.34K 3.66K USD $0.8399 0.92 USD $0.8399 0.92 USD $2.59M 2.83M USD 2.27 $0.37 0.4 USD
Rallye SA  RAL.PA $0.04 0.05 USD
0
$2.33M 2.55M USD $1.76M 1.93M USD $0.04 0.04 USD $0.05 0.06 USD $2.33M 2.55M USD 0 -$9.26 -10.1 USD
Galeo Concept Société Anonyme  MLGAL.PA $2.5 2.73 USD
0
$0 0 USD $35 38.26 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 13.88 $0.18 0.2 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici