Le pays : France Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (45)
- {{country.name}}
- Tous les pays
- États-Unis (860)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (66)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (156)
- Timor-Leste (1)
- Turquie (45)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Paris (45)
Biens de consommation défensifs (45)
- {{item.name}}
- Tous secteur
- Matériaux de base (37)
- Biens de consommation cycliques (103)
- Services financiers (63)
- Immobilier (54)
- Biens de consommation défensifs (45)
- Soins de santé (96)
- Services aux collectivités (18)
- Services de communication (60)
- Énergie (13)
- Produits industriels (129)
- Technologie (114)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | $368.4 402.71 USD |
-0.16
|
$197.31B 215.69B USD | $75.72K 82.77K USD | $367.35 401.56 USD | $372.3 406.97 USD | $197.31B 215.69B USD | 30.80 | $11.96 13.07 USD | |
| Danone S.A. BN.PA | $71.86 78.55 USD |
+0.28
|
$46.66B 51B USD | $323.32K 353.43K USD | $71.24 77.87 USD | $72.02 78.73 USD | $46.66B 51B USD | 22.95 | $3.13 3.42 USD | |
| Pernod Ricard SA RI.PA | $88.1 96.31 USD |
-0.45
|
$22.23B 24.3B USD | $130.65K 142.81K USD | $87.9 96.09 USD | $88.94 97.22 USD | $22.23B 24.3B USD | 20.20 | $4.36 4.77 USD | |
| Carrefour SA CA.PA | $12.77 13.95 USD |
-0.43
|
$9.06B 9.9B USD | $700.93K 766.21K USD | $12.76 13.95 USD | $12.85 14.04 USD | $9.06B 9.9B USD | 11.92 | $1.07 1.17 USD | |
| Interparfums SA ITP.PA | $37.4 40.88 USD |
-0.37
|
$2.85B 3.12B USD | $20.48K 22.39K USD | $37.38 40.86 USD | $38.16 41.71 USD | $2.85B 3.12B USD | 20.89 | $1.79 1.96 USD | |
| Rémy Cointreau SA RCO.PA | $45.78 50.04 USD |
-2.89
|
$2.45B 2.68B USD | $37.09K 40.55K USD | $45.58 49.83 USD | $47.22 51.62 USD | $2.45B 2.68B USD | 19.56 | $2.34 2.56 USD | |
| Société BIC SA BB.PA | $53.7 58.7 USD |
-0.56
|
$2.22B 2.43B USD | $21.35K 23.34K USD | $53.5 58.48 USD | $54 59.03 USD | $2.22B 2.43B USD | 10.65 | $5.04 5.51 USD | |
| Oeneo SA SBT.PA | $9.54 10.43 USD |
+0.42
|
$611.14M 668.06M USD | $428 467.86 USD | $9.5 10.38 USD | $9.6 10.49 USD | $611.14M 668.06M USD | 20.29 | $0.47 0.51 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.22 3.52 USD |
-0.92
|
$363.49M 397.35M USD | $1.74K 1.9K USD | $3.22 3.52 USD | $3.25 3.55 USD | $363.49M 397.35M USD | 35.77 | $0.09 0.1 USD | |
| Bonduelle SCA BON.PA | $8.36 9.14 USD |
-5.43
|
$268.21M 293.19M USD | $31.7K 34.65K USD | $8.19 8.95 USD | $8.66 9.47 USD | $268.21M 293.19M USD | 0 | -$3.41 -3.7 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.44 0.48 USD |
-1.48
|
$181.54M 198.45M USD | $307.88K 336.55K USD | $0.44 0.48 USD | $0.46 0.5 USD | $181.54M 198.45M USD | 0.067 | $6.54 7.15 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $6.1 6.67 USD |
+2.7
|
$52.49M 57.38M USD | $4.18K 4.57K USD | $5.94 6.49 USD | $6.2 6.78 USD | $52.49M 57.38M USD | 17.42 | $0.35 0.38 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
-14.86
|
$25.12M 27.46M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.12M 27.46M USD | 0 | -$0.02 -0.02 USD | |
| KKO International SA ALKKO.PA | $0.14 0.16 USD |
+2.14
|
$23.55M 25.74M USD | $4.68K 5.12K USD | $0.14 0.15 USD | $0.14 0.16 USD | $23.55M 25.74M USD | 14.30 | $0.01 0.01 USD | |
| AgroGeneration SA ALAGR.PA | $0.05999 0.07 USD |
-6.76
|
$14.05M 15.36M USD | $59.15K 64.66K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $14.05M 15.36M USD | 0 | -$0.02 -0.02 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.02 USD |
-1.41
|
$1.2M 1.31M USD | $113.67K 124.25K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.2M 1.31M USD | 0 | -$0.02 -0.02 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| L.D.C. S.A. LOUP.PA | $88.7 96.96 USD |
+0.23
|
$3.07B 3.36B USD | $874 955.4 USD | $87.3 95.43 USD | $88.5 96.74 USD | $3.07B 3.36B USD | 10.63 | $8.34 9.12 USD | |
| Unibel S.A. UNBL.PA | $1,180 1289.9 USD |
0
|
$2.51B 2.74B USD | $539 589.2 USD | $1,180 1289.9 USD | $1,180 1289.9 USD | $2.51B 2.74B USD | 37.03 | $31.86 34.83 USD | |
| Savencia SA SAVE.PA | $62 67.77 USD |
+0.98
|
$823.7M 900.42M USD | $1.56K 1.71K USD | $61.6 67.34 USD | $62.6 68.43 USD | $823.7M 900.42M USD | 7.75 | $8 8.75 USD | |
| Laurent-Perrier S.A. LPE.PA | $97.8 106.91 USD |
-1.01
|
$573.24M 626.63M USD | $64 69.96 USD | $97.8 106.91 USD | $98.6 107.78 USD | $573.24M 626.63M USD | 11.54 | $8.47 9.26 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $910 994.75 USD |
0
|
$451.35M 493.38M USD | $1 1.09 USD | $910 994.75 USD | $910 994.75 USD | $451.35M 493.38M USD | 10.61 | $85.72 93.7 USD | |
| Lanson-BCC ALLAN.PA | $36.2 39.57 USD |
0
|
$244.12M 266.86M USD | $681 744.43 USD | $36 39.35 USD | $36.3 39.68 USD | $244.12M 266.86M USD | 10.25 | $3.53 3.86 USD | |
| Fleury Michon SA ALFLE.PA | $25.6 27.98 USD |
-0.39
|
$106.85M 116.81M USD | $657 718.19 USD | $25.4 27.77 USD | $25.7 28.09 USD | $106.85M 116.81M USD | 8.00 | $3.2 3.5 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $11.45 12.52 USD |
+1.33
|
$103.07M 112.67M USD | $1.3K 1.42K USD | $11.4 12.46 USD | $11.45 12.52 USD | $103.07M 112.67M USD | 114.50 | $0.1 0.11 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $4.86 5.31 USD |
-0.82
|
$71.31M 77.95M USD | $312 341.06 USD | $4.86 5.31 USD | $4.86 5.31 USD | $71.31M 77.95M USD | 0 | -$0.03 -0.03 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $19.3 21.1 USD |
0
|
$62.25M 68.05M USD | $74 80.89 USD | $19.3 21.1 USD | $19.3 21.1 USD | $62.25M 68.05M USD | 30.63 | $0.63 0.69 USD | |
| Sapmer SA ALMER.PA | $7.6 8.31 USD |
0
|
$46.33M 50.64M USD | $121 132.27 USD | $6.65 7.27 USD | $7.6 8.31 USD | $46.33M 50.64M USD | 0 | -$0.18 -0.1 USD | |
| Poulaillon SA ALPOU.PA | $5.35 5.85 USD |
-1.83
|
$27.34M 29.89M USD | $1.34K 1.46K USD | $5.3 5.79 USD | $5.45 5.96 USD | $27.34M 29.89M USD | 7.98 | $0.67 0.73 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $13.5 14.76 USD |
0
|
$23.09M 25.24M USD | $43 47 USD | $13.5 14.76 USD | $13.5 14.76 USD | $23.09M 25.24M USD | 38.57 | $0.35 0.38 USD | |
| écomiam SA ALECO.PA | $2.74 3 USD |
-0.36
|
$14.69M 16.06M USD | $650 710.54 USD | $2.68 2.93 USD | $2.75 3.01 USD | $14.69M 16.06M USD | 0 | -$0.59 -0.6 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| La Savonnerie De Nyons MLSDN.PA | $31.4 34.32 USD |
0
|
$7.08M 7.74M USD | $160 174.9 USD | $31.4 34.32 USD | $31.4 34.32 USD | $7.08M 7.74M USD | 18.80 | $1.67 1.83 USD | |
| PAULIC Meunerie SA ALPAU.PA | $1.32 1.44 USD |
+0.38
|
$6.12M 6.68M USD | $1.19K 1.3K USD | $1.23 1.34 USD | $1.34 1.46 USD | $6.12M 6.68M USD | 0 | -$0.12 -0.1 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $17.8 19.46 USD |
0
|
$4.41M 4.82M USD | $10 10.93 USD | $17.8 19.46 USD | $17.8 19.46 USD | $4.41M 4.82M USD | 0 | -$1.55 -1.6 USD | |
| FD SA MLFDV.PA | $0.5799 0.63 USD |
-3.33
|
$4.36M 4.77M USD | $7 7.65 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.36M 4.77M USD | 29.00 | $0.02 0.02 USD | |
| SA Onlineformapro MLONL.PA | $0.81 0.88 USD |
0
|
$2.59M 2.83M USD | $2 2.19 USD | $0.81 0.88 USD | $0.81 0.88 USD | $2.59M 2.83M USD | 2.23 | $0.36 0.39 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | $1.68 1.84 USD |
0
|
$0 0 USD | $149 162.88 USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 9.33 | $0.18 0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}