Bourse : Swiss Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Suisse (16)
Swiss (16)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (16)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $82.19 93.51 USD |
-1.04
|
$211.45B 240.59B USD | $1.8M 2.05M USD | $82.12 93.43 USD | $82.98 94.41 USD | $211.45B 240.59B USD | 19.61 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Barry Callebaut AG BARN.SW | $887.5 1009.78 USD |
+0.8
|
$4.86B 5.53B USD | $13.76K 15.65K USD | $878.5 999.54 USD | $901.5 1025.71 USD | $4.86B 5.53B USD | 33.82 | $26.24 29.86 USD | |
| ARYZTA AG ARYN.SW | $83.85 95.4 USD |
-0.65
|
$2.07B 2.36B USD | $53.62K 61K USD | $83.5 95.01 USD | $84.25 95.86 USD | $2.07B 2.36B USD | 22.30 | $3.76 4.28 USD | |
| ORIOR AG ORON.SW | $14.2 16.16 USD |
+7.58
|
$92.76M 105.54M USD | $66.69K 75.87K USD | $13.2 15.02 USD | $14.44 16.43 USD | $92.76M 105.54M USD | 0 | -$5.38 -6.1 USD | |
| Philip Morris International Inc. PMI.SW | $149 169.53 USD |
0
|
$231.92B 263.88B USD | $35 39.82 USD | $146 166.12 USD | $146 166.12 USD | $231.92B 263.88B USD | 28.87 | $5.16 5.87 USD | |
| PepsiCo, Inc. PEP.SW | $107 121.74 USD |
0
|
$146.71B 166.92B USD | $300 341.34 USD | $107 121.74 USD | $107 121.74 USD | $146.71B 166.92B USD | 19.38 | $5.52 6.28 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $131,600 149732.62 USD |
+0.46
|
$30.76B 35B USD | $41 46.65 USD | $130,600 148594.83 USD | $132,200 150415.29 USD | $30.76B 35B USD | 45.45 | $2.9K 3294 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $13,470 15325.98 USD |
+0.45
|
$30.75B 34.99B USD | $1.08K 1.22K USD | $13,370 15212.2 USD | $13,600 15473.89 USD | $30.75B 34.99B USD | 46.50 | $289.66 329.57 USD | |
| LINDT PS 2.LINIE LISPE.SW | $13,520 15382.86 USD |
+0.07
|
$30.64B 34.86B USD | $50 56.89 USD | $13,380 15223.57 USD | $13,570 15439.75 USD | $30.64B 34.86B USD | 4.66 | $2.9K 3297.19 USD | |
| LINDT N 2.LINIE LISNE.SW | $131,400 149505.06 USD |
0
|
$30.62B 34.84B USD | $2 2.28 USD | $131,400 149505.06 USD | $131,400 149505.06 USD | $30.62B 34.84B USD | 45.24 | $2.9K 3304.06 USD | |
| Emmi AG EMMN.SW | $816 928.43 USD |
+0.37
|
$4.37B 4.97B USD | $708 805.55 USD | $807 918.19 USD | $820 932.98 USD | $4.37B 4.97B USD | 19.79 | $41.22 46.9 USD | |
| Bell Food Group AG BELL.SW | $261 296.96 USD |
+1.16
|
$1.64B 1.86B USD | $2.06K 2.35K USD | $255.5 290.7 USD | $261 296.96 USD | $1.64B 1.86B USD | 13.24 | $19.71 22.43 USD | |
| Groupe Minoteries SA GMI.SW | $224 254.86 USD |
-5.08
|
$73.92M 84.11M USD | $505 574.58 USD | $224 254.86 USD | $224 254.86 USD | $73.92M 84.11M USD | 11.82 | $18.95 21.56 USD | |
| Villars Holding S.A. VILN.SW | $625 711.12 USD |
0
|
$65.25M 74.24M USD | $3 3.41 USD | $625 711.12 USD | $625 711.12 USD | $65.25M 74.24M USD | 24.21 | $25.81 29.37 USD | |
| HT5 AG HOCN.SW | $1.59 1.81 USD |
0
|
$3.41M 3.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41M 3.88M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}