Le pays : Suisse Bourse : Swiss Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suisse (14)
- {{country.name}}
- Tous les pays
- Suisse (14)
Swiss (14)
- {{item.name}}
- Tous marchés
- Swiss (14)
Biens de consommation défensifs (14)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé S.A.
NESN.SW
CH
|
CHF 80.01 100.35 USD |
+0.35
|
CHF 205.80B 258.13B USD | CHF 668.10K 837.96K USD | CHF 79.46 99.66 USD | CHF 80.08 100.44 USD | CHF 205.80B 258.13B USD | 22.79 | CHF 3.51 4.4 USD | ||
|
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,143.00 1433.59 USD |
+0.09
|
CHF 6.27B 7.86B USD | CHF 1.06K 1.33K USD | CHF 1,140.00 1429.83 USD | CHF 1,150.00 1442.37 USD | CHF 6.27B 7.86B USD | 25.85 | CHF 44.20 55.44 USD | ||
|
Emmi AG
EMMN.SW
CH
|
CHF 884.00 1108.74 USD |
+0.91
|
CHF 4.73B 5.93B USD | CHF 1.42K 1.78K USD | CHF 872.00 1093.69 USD | CHF 887.00 1112.5 USD | CHF 4.73B 5.93B USD | 20.84 | CHF 42.40 53.18 USD | ||
|
ARYZTA AG
ARYN.SW
CH
|
CHF 59.80 75 USD |
-0.83
|
CHF 1.48B 1.86B USD | CHF 8.42K 10.56K USD | CHF 59.40 74.5 USD | CHF 60.10 75.38 USD | CHF 1.48B 1.86B USD | 15.33 | CHF 3.90 4.89 USD | ||
|
Bell Food Group AG
BELL.SW
CH
|
CHF 182.80 229.27 USD |
+0.99
|
CHF 1.14B 1.44B USD | CHF 1.77K 2.22K USD | CHF 179.00 224.51 USD | CHF 183.20 229.78 USD | CHF 1.14B 1.44B USD | 16.45 | CHF 11.11 13.93 USD | ||
|
ORIOR AG
ORON.SW
CH
|
CHF 13.36 16.76 USD |
+0.75
|
CHF 87.27M 109.46M USD | CHF 3.37K 4.23K USD | CHF 13.20 16.56 USD | CHF 13.50 16.93 USD | CHF 87.27M 109.46M USD | 9.34 | CHF 1.43 1.79 USD | ||
|
Philip Morris International Inc.
PMI.SW
CH
|
CHF 132.00 165.56 USD |
0
|
CHF 205.73B 258.03B USD | CHF 6.00 7.53 USD | CHF 132.00 165.56 USD | CHF 136.00 170.58 USD | CHF 205.73B 258.03B USD | 22.68 | CHF 5.82 7.3 USD | ||
|
PepsiCo, Inc.
PEP.SW
CH
|
CHF 124.00 155.52 USD |
0
|
CHF 171.79B 215.46B USD | CHF 2.00 2.51 USD | CHF 124.00 155.52 USD | CHF 124.00 155.52 USD | CHF 171.79B 215.46B USD | 24.03 | CHF 5.16 6.47 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 94,100.00 118023.33 USD |
-0.21
|
CHF 102.21B 128.2B USD | CHF 68.00 85.29 USD | CHF 93,400.00 117145.37 USD | CHF 94,400.00 118399.6 USD | CHF 102.21B 128.2B USD | 29.96 | CHF 3.14K 3938.53 USD | ||
|
LINDT N 2.LINIE
LISNE.SW
CH
|
CHF 93,900.00 117772.48 USD |
0
|
CHF 101.83B 127.72B USD | CHF 2.00 2.51 USD | CHF 93,900.00 117772.48 USD | CHF 94,200.00 118148.75 USD | CHF 101.83B 127.72B USD | 29.94 | CHF 3.14K 3933.6 USD | ||
|
LINDT PS 2.LINIE
LISPE.SW
CH
|
CHF 9,230.00 11576.57 USD |
+0.33
|
CHF 100.66B 126.25B USD | CHF 118.00 148 USD | CHF 9,150.00 11476.23 USD | CHF 9,235.00 11582.84 USD | CHF 100.66B 126.25B USD | 2.94 | CHF 3.14K 3934.78 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 9,215.00 11557.76 USD |
+0.05
|
CHF 21.26B 26.66B USD | CHF 1.01K 1.26K USD | CHF 9,120.00 11438.61 USD | CHF 9,230.00 11576.57 USD | CHF 21.26B 26.66B USD | 29.34 | CHF 314.06 393.9 USD | ||
|
Groupe Minoteries SA
GMI.SW
CH
|
CHF 244.00 306.03 USD |
0
|
CHF 80.52M 100.99M USD | CHF 8.00 10.03 USD | CHF 244.00 306.03 USD | CHF 244.00 306.03 USD | CHF 80.52M 100.99M USD | 14.79 | CHF 16.49 20.68 USD | ||
Villars Holding S.A.
VILN.SW
CH
|
CHF 575.00 721.18 USD |
0
|
CHF 60.01M 75.26M USD | CHF 61.00 76.51 USD | CHF 575.00 721.18 USD | CHF 585.00 733.73 USD | CHF 60.01M 75.26M USD | 21.45 | CHF 26.80 33.61 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}