Le pays : Japon Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (267)
- {{country.name}}
- Tous les pays
- États-Unis (647)
- Argentine (24)
- Australie (67)
- L'Autriche (52)
- Belgique (13)
- Brésil (59)
- Canada (64)
- Chili (22)
- Chine (234)
- République tchèque (4)
- Danemark (8)
- Finlande (11)
- France (41)
- Allemagne (629)
- Grèce (11)
- Hong Kong (163)
- Hongrie (1)
- Inde (381)
- Indonésie (105)
- Irlande (2)
- Israël (26)
- Italie (15)
- Japon (267)
- Malaisie (106)
- Mexique (65)
- Pays-Bas (10)
- Nouvelle-Zélande (15)
- Norvège (24)
- Pologne (25)
- le Portugal (2)
- Qatar (4)
- Russie (9)
- Singapour (33)
- Afrique du Sud (21)
- Corée du Sud (153)
- Espagne (7)
- Suriname (23)
- Suède (29)
- Suisse (14)
- Taïwan (66)
- Thaïlande (145)
- Timor-Leste (1)
- Turquie (37)
- Royaume-Uni (63)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (2)
- Sapporo (1)
- Tokyo (264)
Biens de consommation défensifs (267)
- {{item.name}}
- Tous secteur
- Matériaux de base (262)
- Biens de consommation cycliques (632)
- Services financiers (169)
- Immobilier (178)
- Biens de consommation défensifs (267)
- Soins de santé (199)
- Services aux collectivités (39)
- Services de communication (234)
- Énergie (20)
- Produits industriels (938)
- Technologie (597)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Japan Tobacco Inc.
2914.T
JP
|
¥6,318 42.65 USD |
+2.5
|
¥11T 75.71B USD | ¥4M 23.73K USD | ¥6,222 42 USD | ¥6,338 42.78 USD | ¥11T 75.71B USD | 22.47 | ¥281 1.9 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,086 34.33 USD |
+7.55
|
¥5T 32.82B USD | ¥5M 31.1K USD | ¥4,845 32.71 USD | ¥5,138 34.68 USD | ¥5T 32.82B USD | 36.70 | ¥139 0.94 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,920 12.96 USD |
-1.08
|
¥4T 29.96B USD | ¥4M 27.72K USD | ¥1,903 12.85 USD | ¥1,945 13.13 USD | ¥4T 29.96B USD | 16.16 | ¥119 0.8 USD | ||
|
Kao Corporation
4452.T
JP
|
¥6,100 41.18 USD |
+0.84
|
¥3T 18.63B USD | ¥539K 3.64K USD | ¥6,046 40.81 USD | ¥6,125 41.35 USD | ¥3T 18.63B USD | 26.32 | ¥232 1.56 USD | ||
|
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥865 5.84 USD |
+1.9
|
¥3T 17.46B USD | ¥6M 42.58K USD | ¥861 5.81 USD | ¥894 6.03 USD | ¥3T 17.46B USD | 25.86 | ¥33 0.23 USD | ||
|
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,545 10.43 USD |
+0.1
|
¥2T 15.26B USD | ¥2M 10.36K USD | ¥1,532 10.34 USD | ¥1,562 10.54 USD | ¥2T 15.26B USD | 13.38 | ¥115 0.78 USD | ||
|
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,716 18.33 USD |
-0.13
|
¥2T 14.65B USD | ¥1M 9.33K USD | ¥2,660 17.96 USD | ¥2,723 18.38 USD | ¥2T 14.65B USD | 14.90 | ¥182 1.23 USD | ||
|
Unicharm Corporation
8113.T
JP
|
¥919 6.2 USD |
+1.82
|
¥2T 10.67B USD | ¥2M 15.24K USD | ¥895 6.04 USD | ¥919 6.2 USD | ¥2T 10.67B USD | 26.65 | ¥34 0.23 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,607 10.85 USD |
+0.53
|
¥1T 10.05B USD | ¥2M 15.33K USD | ¥1,580 10.67 USD | ¥1,632 11.02 USD | ¥1T 10.05B USD | 24.34 | ¥66 0.45 USD | ||
|
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,358 29.42 USD |
+0.44
|
¥1T 9.09B USD | ¥324K 2.19K USD | ¥4,305 29.06 USD | ¥4,412 29.78 USD | ¥1T 9.09B USD | 15.17 | ¥287 1.94 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,773 25.47 USD |
+0.27
|
¥1T 6.9B USD | ¥249K 1.68K USD | ¥3,750 25.31 USD | ¥3,820 25.79 USD | ¥1T 6.9B USD | 29.14 | ¥129 0.87 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,558 17.26 USD |
+1.13
|
¥1T 6.9B USD | ¥1M 8.16K USD | ¥2,505 16.91 USD | ¥2,562 17.29 USD | ¥1T 6.9B USD | 0 | -¥102 -0.6 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,714 18.32 USD |
+0.37
|
¥779B 5.26B USD | ¥696K 4.69K USD | ¥2,698 18.21 USD | ¥2,764 18.65 USD | ¥779B 5.26B USD | 17.36 | ¥156 1.06 USD | ||
|
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,668 18.01 USD |
-0.52
|
¥777B 5.25B USD | ¥298K 2.01K USD | ¥2,662 17.97 USD | ¥2,721 18.37 USD | ¥777B 5.25B USD | 17.70 | ¥151 1.02 USD | ||
|
Sapporo Holdings Limited
2501.T
JP
|
¥1,696 11.45 USD |
+1.34
|
¥661B 4.46B USD | ¥289K 1.95K USD | ¥1,678 11.33 USD | ¥1,730 11.68 USD | ¥661B 4.46B USD | 43.86 | ¥39 0.26 USD | ||
|
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥3,895 26.29 USD |
+0.33
|
¥633B 4.27B USD | ¥337K 2.27K USD | ¥3,871 26.13 USD | ¥3,959 26.72 USD | ¥633B 4.27B USD | 0 | -¥296 -2.001 USD | ||
|
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,746 18.54 USD |
+2.73
|
¥609B 4.11B USD | ¥2M 10.56K USD | ¥2,718 18.35 USD | ¥2,848 19.22 USD | ¥609B 4.11B USD | 19.20 | ¥143 0.97 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥1,982 13.38 USD |
+1.02
|
¥555B 3.74B USD | ¥362K 2.45K USD | ¥1,957 13.21 USD | ¥1,995 13.47 USD | ¥555B 3.74B USD | 17.50 | ¥113 0.76 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,391 16.14 USD |
-0.91
|
¥540B 3.65B USD | ¥157K 1.06K USD | ¥2,376 16.04 USD | ¥2,427 16.38 USD | ¥540B 3.65B USD | 16.46 | ¥145 0.98 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,077 14.02 USD |
+0.36
|
¥521B 3.51B USD | ¥680K 4.59K USD | ¥2,063 13.93 USD | ¥2,114 14.27 USD | ¥521B 3.51B USD | 19.04 | ¥109 0.74 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,667 11.25 USD |
-0.71
|
¥461B 3.11B USD | ¥337K 2.27K USD | ¥1,660 11.2 USD | ¥1,693 11.43 USD | ¥461B 3.11B USD | 16.74 | ¥100 0.67 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,282 8.65 USD |
-0.27
|
¥389B 2.62B USD | ¥486K 3.28K USD | ¥1,278 8.63 USD | ¥1,326 8.95 USD | ¥389B 2.62B USD | 14.20 | ¥90 0.61 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥1,960 13.23 USD |
-1.18
|
¥235B 1.58B USD | ¥336K 2.27K USD | ¥1,944 13.12 USD | ¥1,984 13.39 USD | ¥235B 1.58B USD | 27.37 | ¥72 0.48 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,668 11.26 USD |
-5.23
|
¥87B 584.23M USD | ¥301K 2.03K USD | ¥1,661 11.21 USD | ¥1,744 11.77 USD | ¥87B 584.23M USD | 25.13 | ¥66 0.45 USD | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥338 2.28 USD |
-2.31
|
¥47B 317.72M USD | ¥451K 3.04K USD | ¥338 2.28 USD | ¥349 2.36 USD | ¥47B 317.72M USD | 0 | -¥6 -0.03 USD | ||
|
Fruta Fruta Inc.
2586.T
JP
|
¥86 0.58 USD |
-4.44
|
¥9B 61.76M USD | ¥455K 3.07K USD | ¥85 0.57 USD | ¥89 0.6 USD | ¥9B 61.76M USD | 108.86 | ¥1 0.005 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥185 1.25 USD |
-1.6
|
¥1B 9.31M USD | ¥84K 569.72 USD | ¥179 1.21 USD | ¥187 1.26 USD | ¥1B 9.31M USD | 0 | -¥57 -0.3 USD | ||
|
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.34 USD |
0
|
¥14Quad 93.37T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 93.37T USD | 0 | ¥0 0 USD | ||
|
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥9,949 67.16 USD |
-1.64
|
¥968B 6.54B USD | ¥141K 954.49 USD | ¥9,933 67.05 USD | ¥10,155 68.55 USD | ¥968B 6.54B USD | 13.95 | ¥713 4.81 USD | ||
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,173 21.42 USD |
+1.05
|
¥625B 4.22B USD | ¥144K 974.07 USD | ¥3,133 21.15 USD | ¥3,192 21.55 USD | ¥625B 4.22B USD | 15.33 | ¥207 1.4 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥6,074 41 USD |
-0.18
|
¥572B 3.86B USD | ¥188K 1.27K USD | ¥6,029 40.7 USD | ¥6,196 41.82 USD | ¥572B 3.86B USD | 16.83 | ¥361 2.44 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,114 27.77 USD |
-1.6
|
¥562B 3.8B USD | ¥147K 994.32 USD | ¥4,105 27.71 USD | ¥4,235 28.59 USD | ¥562B 3.8B USD | 18.63 | ¥221 1.49 USD | ||
|
Takara Holdings Inc.
2531.T
JP
|
¥2,213 14.94 USD |
+3.68
|
¥425B 2.87B USD | ¥432K 2.92K USD | ¥2,156 14.55 USD | ¥2,222 15 USD | ¥425B 2.87B USD | 33.66 | ¥66 0.44 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥5,218 35.22 USD |
-0.95
|
¥421B 2.84B USD | ¥184K 1.24K USD | ¥5,196 35.07 USD | ¥5,288 35.7 USD | ¥421B 2.84B USD | 18.93 | ¥276 1.86 USD | ||
|
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,575 37.63 USD |
+0.7
|
¥414B 2.8B USD | ¥92K 622.38 USD | ¥5,496 37.1 USD | ¥5,575 37.63 USD | ¥414B 2.8B USD | 113.15 | ¥49 0.33 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,633 44.77 USD |
-0.02
|
¥402B 2.71B USD | ¥292K 1.97K USD | ¥6,633 44.77 USD | ¥6,635 44.79 USD | ¥402B 2.71B USD | 18.48 | ¥359 2.42 USD | ||
|
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,408 16.25 USD |
+0.48
|
¥372B 2.51B USD | ¥597K 4.03K USD | ¥2,390 16.13 USD | ¥2,468 16.66 USD | ¥372B 2.51B USD | 29.64 | ¥81 0.55 USD | ||
Calbee, Inc.
2229.T
JP
|
¥2,871 19.38 USD |
+0.6
|
¥349B 2.36B USD | ¥103K 697.98 USD | ¥2,854 19.26 USD | ¥2,892 19.52 USD | ¥349B 2.36B USD | 20.52 | ¥140 0.94 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,008 27.06 USD |
0
|
¥345B 2.33B USD | ¥190K 1.28K USD | ¥3,975 26.83 USD | ¥4,079 27.53 USD | ¥345B 2.33B USD | 30.95 | ¥129 0.87 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,399 36.44 USD |
+0.92
|
¥334B 2.26B USD | ¥50K 338.86 USD | ¥5,373 36.27 USD | ¥5,433 36.67 USD | ¥334B 2.26B USD | 68.18 | ¥79 0.53 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥2,824 19.06 USD |
+0.64
|
¥325B 2.2B USD | ¥131K 884.29 USD | ¥2,810 18.97 USD | ¥2,850 19.23 USD | ¥325B 2.2B USD | 23.03 | ¥123 0.83 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,511 23.7 USD |
+0.03
|
¥319B 2.15B USD | ¥103K 695.28 USD | ¥3,507 23.67 USD | ¥3,546 23.94 USD | ¥319B 2.15B USD | 44.06 | ¥80 0.54 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,569 17.34 USD |
-0.62
|
¥295B 1.99B USD | ¥129K 868.09 USD | ¥2,554 17.24 USD | ¥2,620 17.68 USD | ¥295B 1.99B USD | 10.19 | ¥252 1.7 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,160 34.83 USD |
-1.09
|
¥293B 1.98B USD | ¥84K 565.67 USD | ¥5,150 34.76 USD | ¥5,250 35.44 USD | ¥293B 1.98B USD | 19.47 | ¥265 1.79 USD | ||
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,270 8.57 USD |
+0.24
|
¥281B 1.9B USD | ¥97K 652.08 USD | ¥1,264 8.53 USD | ¥1,279 8.63 USD | ¥281B 1.9B USD | 29.65 | ¥43 0.29 USD | ||
|
MTG Co., Ltd.
7806.T
JP
|
¥7,070 47.72 USD |
+0.71
|
¥278B 1.88B USD | ¥60K 408.39 USD | ¥6,800 45.9 USD | ¥7,190 48.53 USD | ¥278B 1.88B USD | 25.36 | ¥279 1.88 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,815 32.5 USD |
-0.62
|
¥273B 1.84B USD | ¥93K 629.8 USD | ¥4,785 32.3 USD | ¥4,890 33.01 USD | ¥273B 1.84B USD | 13.52 | ¥356 2.4 USD | ||
|
Life Corporation
8194.T
JP
|
¥2,743 18.52 USD |
+0.59
|
¥237B 1.6B USD | ¥190K 1.28K USD | ¥2,699 18.22 USD | ¥2,773 18.72 USD | ¥237B 1.6B USD | 12.60 | ¥218 1.47 USD | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,586 17.45 USD |
+0.1
|
¥234B 1.58B USD | ¥99K 665.58 USD | ¥2,572 17.36 USD | ¥2,606 17.59 USD | ¥234B 1.58B USD | 16.04 | ¥161 1.09 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥3,605 24.33 USD |
-2.44
|
¥226B 1.53B USD | ¥73K 491.42 USD | ¥3,595 24.27 USD | ¥3,690 24.91 USD | ¥226B 1.53B USD | 16.45 | ¥219 1.48 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,720 25.11 USD |
-0.93
|
¥225B 1.52B USD | ¥124K 839.06 USD | ¥3,690 24.91 USD | ¥3,800 25.65 USD | ¥225B 1.52B USD | 7.08 | ¥525 3.54 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,718 18.35 USD |
+0.55
|
¥225B 1.52B USD | ¥135K 909.26 USD | ¥2,701 18.23 USD | ¥2,758 18.62 USD | ¥225B 1.52B USD | 10.57 | ¥257 1.74 USD | ||
|
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,584 17.44 USD |
+0.84
|
¥217B 1.46B USD | ¥142K 955.84 USD | ¥2,560 17.28 USD | ¥2,584 17.44 USD | ¥217B 1.46B USD | 12.23 | ¥211 1.43 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,280 8.64 USD |
+0.23
|
¥194B 1.31B USD | ¥201K 1.35K USD | ¥1,273 8.59 USD | ¥1,303 8.8 USD | ¥194B 1.31B USD | 8.83 | ¥145 0.98 USD | ||
|
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥5,950 40.16 USD |
-0.17
|
¥180B 1.21B USD | ¥15K 99.23 USD | ¥5,900 39.83 USD | ¥6,000 40.5 USD | ¥180B 1.21B USD | 12.26 | ¥485 3.27 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,220 28.49 USD |
+0.84
|
¥178B 1.2B USD | ¥56K 378.02 USD | ¥4,165 28.11 USD | ¥4,230 28.55 USD | ¥178B 1.2B USD | 15.78 | ¥267 1.81 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,813 12.24 USD |
+0.22
|
¥166B 1.12B USD | ¥98K 660.85 USD | ¥1,802 12.16 USD | ¥1,834 12.38 USD | ¥166B 1.12B USD | 7.12 | ¥254 1.72 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,160 34.83 USD |
-0.19
|
¥164B 1.11B USD | ¥15K 103.95 USD | ¥5,130 34.63 USD | ¥5,180 34.97 USD | ¥164B 1.11B USD | 17.38 | ¥297 2 USD | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 87.35 USD |
+0.15
|
¥164B 1.11B USD | ¥11K 75.6 USD | ¥12,930 87.28 USD | ¥12,990 87.69 USD | ¥164B 1.11B USD | 20.00 | ¥647 4.37 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,315 29.13 USD |
-0.58
|
¥147B 994.88M USD | ¥19K 127.58 USD | ¥4,315 29.13 USD | ¥4,350 29.36 USD | ¥147B 994.88M USD | 18.17 | ¥237 1.6 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 20.82 USD |
0
|
¥139B 939.95M USD | ¥122K 823.53 USD | ¥3,085 20.82 USD | ¥3,095 20.89 USD | ¥139B 939.95M USD | 72.46 | ¥43 0.29 USD | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,350 42.86 USD |
-0.78
|
¥132B 892.9M USD | ¥8K 54.68 USD | ¥6,330 42.73 USD | ¥6,440 43.47 USD | ¥132B 892.9M USD | 10.43 | ¥609 4.11 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,230 35.3 USD |
+1.75
|
¥126B 853.5M USD | ¥18K 124.21 USD | ¥5,130 34.63 USD | ¥5,330 35.98 USD | ¥126B 853.5M USD | 16.57 | ¥316 2.13 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,369 15.99 USD |
-0.25
|
¥119B 803.77M USD | ¥30K 205.21 USD | ¥2,352 15.88 USD | ¥2,382 16.08 USD | ¥119B 803.77M USD | 25.97 | ¥91 0.62 USD | ||
|
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,907 12.87 USD |
-1.4
|
¥113B 761.41M USD | ¥73K 490.75 USD | ¥1,867 12.6 USD | ¥1,936 13.07 USD | ¥113B 761.41M USD | 35.72 | ¥53 0.36 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,310 22.34 USD |
+0.3
|
¥108B 726.09M USD | ¥32K 212.63 USD | ¥3,285 22.17 USD | ¥3,340 22.55 USD | ¥108B 726.09M USD | 10.13 | ¥327 2.21 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,315 22.38 USD |
-0.15
|
¥106B 713.52M USD | ¥4K 25.65 USD | ¥3,275 22.11 USD | ¥3,335 22.51 USD | ¥106B 713.52M USD | 10.31 | ¥321 2.17 USD | ||
Earth Corporation
4985.T
JP
|
¥4,750 32.06 USD |
+1.39
|
¥104B 700.51M USD | ¥53K 355.06 USD | ¥4,695 31.69 USD | ¥4,755 32.1 USD | ¥104B 700.51M USD | 19.80 | ¥240 1.62 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,220 21.74 USD |
+0.47
|
¥100B 676.35M USD | ¥18K 123.53 USD | ¥3,190 21.53 USD | ¥3,230 21.8 USD | ¥100B 676.35M USD | 25.43 | ¥127 0.85 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,102 7.44 USD |
+1.19
|
¥98B 658.58M USD | ¥96K 649.38 USD | ¥1,093 7.38 USD | ¥1,110 7.49 USD | ¥98B 658.58M USD | 10.90 | ¥101 0.68 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥2,973 20.07 USD |
-0.44
|
¥87B 589.53M USD | ¥25K 171.46 USD | ¥2,958 19.97 USD | ¥2,988 20.17 USD | ¥87B 589.53M USD | 9.41 | ¥316 2.13 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,633 17.77 USD |
-0.15
|
¥83B 562.94M USD | ¥39K 264.61 USD | ¥2,623 17.71 USD | ¥2,649 17.88 USD | ¥83B 562.94M USD | 9.02 | ¥292 1.97 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,546 17.19 USD |
-0.59
|
¥83B 562.65M USD | ¥10K 65.48 USD | ¥2,535 17.11 USD | ¥2,565 17.31 USD | ¥83B 562.65M USD | 12.86 | ¥198 1.34 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,855 26.02 USD |
+0.26
|
¥82B 555.53M USD | ¥28K 189.01 USD | ¥3,820 25.79 USD | ¥3,890 26.26 USD | ¥82B 555.53M USD | 9.19 | ¥419 2.83 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,582 17.43 USD |
-0.62
|
¥82B 553.91M USD | ¥32K 214.66 USD | ¥2,570 17.35 USD | ¥2,605 17.58 USD | ¥82B 553.91M USD | 24.29 | ¥106 0.72 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥2,559 17.27 USD |
+0.39
|
¥81B 547.57M USD | ¥25K 169.43 USD | ¥2,535 17.11 USD | ¥2,570 17.35 USD | ¥81B 547.57M USD | 0 | -¥958 -6.4 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,265 8.54 USD |
+1.61
|
¥80B 540.09M USD | ¥87K 587.95 USD | ¥1,248 8.42 USD | ¥1,269 8.57 USD | ¥80B 540.09M USD | 3.24 | ¥390 2.63 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 10.08 USD |
0
|
¥75B 503.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,312 8.86 USD |
-3.17
|
¥74B 500.77M USD | ¥53K 355.74 USD | ¥1,310 8.84 USD | ¥1,359 9.17 USD | ¥74B 500.77M USD | 17.67 | ¥74 0.5 USD | ||
|
Bourbon Corporation
2208.T
JP
|
¥2,890 19.51 USD |
-0.96
|
¥70B 471.57M USD | ¥6K 43.88 USD | ¥2,883 19.46 USD | ¥2,934 19.81 USD | ¥70B 471.57M USD | 11.81 | ¥245 1.65 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,057 13.89 USD |
+0.39
|
¥68B 459.82M USD | ¥37K 248.41 USD | ¥2,046 13.81 USD | ¥2,064 13.93 USD | ¥68B 459.82M USD | 14.32 | ¥144 0.97 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,060 27.41 USD |
-0.12
|
¥67B 454.21M USD | ¥13K 85.73 USD | ¥4,035 27.24 USD | ¥4,075 27.51 USD | ¥67B 454.21M USD | 22.24 | ¥183 1.23 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,171 7.9 USD |
-0.26
|
¥67B 451.71M USD | ¥29K 193.06 USD | ¥1,166 7.87 USD | ¥1,181 7.97 USD | ¥67B 451.71M USD | 8.03 | ¥146 0.98 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,265 8.54 USD |
-0.32
|
¥64B 435.13M USD | ¥34K 228.83 USD | ¥1,260 8.51 USD | ¥1,279 8.63 USD | ¥64B 435.13M USD | 10.51 | ¥120 0.81 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,717 11.59 USD |
-0.06
|
¥63B 422.11M USD | ¥5K 31.05 USD | ¥1,710 11.54 USD | ¥1,733 11.7 USD | ¥63B 422.11M USD | 18.82 | ¥91 0.62 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,359 15.92 USD |
+0.51
|
¥61B 410.45M USD | ¥10K 67.5 USD | ¥2,336 15.77 USD | ¥2,359 15.92 USD | ¥61B 410.45M USD | 29.91 | ¥79 0.53 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,352 9.13 USD |
-0.59
|
¥59B 399.29M USD | ¥18K 122.86 USD | ¥1,347 9.09 USD | ¥1,362 9.19 USD | ¥59B 399.29M USD | 12.39 | ¥109 0.74 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,405 29.73 USD |
-2.33
|
¥59B 398.79M USD | ¥42K 285.54 USD | ¥4,385 29.6 USD | ¥4,500 30.38 USD | ¥59B 398.79M USD | 10.97 | ¥401 2.71 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥1,868 12.61 USD |
-0.16
|
¥59B 395.26M USD | ¥21K 143.78 USD | ¥1,856 12.53 USD | ¥1,880 12.69 USD | ¥59B 395.26M USD | 9.74 | ¥192 1.29 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,209 14.91 USD |
-1.65
|
¥58B 392.56M USD | ¥16K 109.35 USD | ¥2,196 14.82 USD | ¥2,246 15.16 USD | ¥58B 392.56M USD | 14.59 | ¥151 1.02 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,357 9.16 USD |
+0.82
|
¥58B 390.69M USD | ¥42K 286.21 USD | ¥1,346 9.09 USD | ¥1,371 9.25 USD | ¥58B 390.69M USD | 11.34 | ¥120 0.81 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,215 28.45 USD |
0
|
¥57B 387.15M USD | ¥3K 18.23 USD | ¥4,205 28.38 USD | ¥4,235 28.59 USD | ¥57B 387.15M USD | 34.36 | ¥123 0.83 USD | ||
|
Yomeishu Seizo Co.,Ltd.
2540.T
JP
|
¥4,025 27.17 USD |
0
|
¥56B 376.65M USD | ¥6K 42.53 USD | ¥4,025 27.17 USD | ¥4,025 27.17 USD | ¥56B 376.65M USD | 0 | -¥164 -1.1 USD | ||
|
LITALICO Inc.
7366.T
JP
|
¥1,580 10.67 USD |
-0.5
|
¥55B 370.18M USD | ¥24K 162.01 USD | ¥1,553 10.48 USD | ¥1,587 10.71 USD | ¥55B 370.18M USD | 19.06 | ¥83 0.56 USD | ||
|
Nippon Beet Sugar Manufacturing Co.,Ltd.
2108.T
JP
|
¥4,510 30.44 USD |
+0.33
|
¥55B 368.01M USD | ¥10K 68.85 USD | ¥4,455 30.07 USD | ¥4,550 30.71 USD | ¥55B 368.01M USD | 10.97 | ¥411 2.77 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,233 15.07 USD |
+0.27
|
¥54B 362.93M USD | ¥27K 183.61 USD | ¥2,213 14.94 USD | ¥2,248 15.17 USD | ¥54B 362.93M USD | 5.58 | ¥400 2.7 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,816 12.26 USD |
+0.06
|
¥53B 355.59M USD | ¥7K 48.6 USD | ¥1,805 12.18 USD | ¥1,825 12.32 USD | ¥53B 355.59M USD | 0 | -¥194 -1.3 USD | ||
|
Can Do Co., Ltd.
2698.T
JP
|
¥3,215 21.7 USD |
-0.62
|
¥51B 347.26M USD | ¥600 4.05 USD | ¥3,215 21.7 USD | ¥3,235 21.84 USD | ¥51B 347.26M USD | 115.56 | ¥28 0.19 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,792 12.1 USD |
+0.79
|
¥51B 347.12M USD | ¥28K 190.36 USD | ¥1,768 11.93 USD | ¥1,797 12.13 USD | ¥51B 347.12M USD | 9.40 | ¥191 1.29 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,250 28.69 USD |
-0.7
|
¥50B 340.74M USD | ¥16K 105.3 USD | ¥4,235 28.59 USD | ¥4,305 29.06 USD | ¥50B 340.74M USD | 7.37 | ¥576 3.89 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}