Le pays : Japon Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (284)
- {{country.name}}
- Tous les pays
- États-Unis (860)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (66)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (156)
- Timor-Leste (1)
- Turquie (45)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
Biens de consommation défensifs (284)
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,388 29.62 USD |
+0.76
|
$7.79T 52.59B USD | $1.46M 9.84K USD | $4,349 29.36 USD | $4,389 29.63 USD | $7.79T 52.59B USD | 43.42 | $101.04 0.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,235 15.09 USD |
+0.63
|
$5.71T 38.52B USD | $1.59M 10.75K USD | $2,218 14.97 USD | $2,238 15.11 USD | $5.71T 38.52B USD | 33.54 | $66.63 0.45 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,717 25.09 USD |
+0.38
|
$3.65T 24.65B USD | $524.7K 3.54K USD | $3,675 24.81 USD | $3,718 25.1 USD | $3.65T 24.65B USD | 106.77 | $34.81 0.23 USD | |
| Kao Corporation 4452.T | $6,656 44.93 USD |
+0.36
|
$3.09T 20.87B USD | $293K 1.98K USD | $6,599 44.55 USD | $6,662 44.97 USD | $3.09T 20.87B USD | 27.12 | $245.38 1.66 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,952.5 13.18 USD |
+2.47
|
$2.93T 19.81B USD | $2.18M 14.7K USD | $1,915 12.93 USD | $1,958.5 13.22 USD | $2.93T 19.81B USD | 15.59 | $125.19 0.85 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,765 32.17 USD |
+1.93
|
$2.85T 19.2B USD | $881.1K 5.95K USD | $4,712 31.81 USD | $4,808 32.46 USD | $2.85T 19.2B USD | 30.88 | $154.28 1.04 USD | |
| Unicharm Corporation 8113.T | $1,124.5 7.59 USD |
-0.75
|
$1.97T 13.28B USD | $2.14M 14.46K USD | $1,111 7.5 USD | $1,139.5 7.69 USD | $1.97T 13.28B USD | 22.40 | $50.19 0.34 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,054.5 13.87 USD |
+0.32
|
$1.66T 11.23B USD | $1.22M 8.23K USD | $2,023 13.66 USD | $2,055 13.87 USD | $1.66T 11.23B USD | 29.41 | $69.84 0.47 USD | |
| Kikkoman Corporation 2801.T | $1,292 8.72 USD |
+1.1
|
$1.22T 8.22B USD | $828.9K 5.6K USD | $1,274.5 8.6 USD | $1,292.5 8.72 USD | $1.22T 8.22B USD | 19.86 | $65.05 0.44 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,473 30.19 USD |
-0.02
|
$990.04B 6.68B USD | $898K 6.06K USD | $4,419 29.83 USD | $4,482 30.25 USD | $990.04B 6.68B USD | 42.54 | $105.14 0.71 USD | |
| Shiseido Company, Limited 4911.T | $2,463 16.63 USD |
+0.06
|
$984.01B 6.64B USD | $787.5K 5.32K USD | $2,437.5 16.45 USD | $2,465 16.64 USD | $984.01B 6.64B USD | 0 | -$9.6 -0.06 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,968 20.03 USD |
+0.61
|
$867.83B 5.86B USD | $422.5K 2.85K USD | $2,933.5 19.8 USD | $2,968 20.03 USD | $867.83B 5.86B USD | 16.20 | $183.2 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,195 21.57 USD |
+0.16
|
$865.5B 5.84B USD | $259.5K 1.75K USD | $3,165 21.36 USD | $3,196 21.57 USD | $865.5B 5.84B USD | 17.17 | $185.98 1.26 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,826 19.08 USD |
-0.14
|
$830.47B 5.61B USD | $359.2K 2.42K USD | $2,804 18.93 USD | $2,826.5 19.08 USD | $830.47B 5.61B USD | 18.76 | $150.56 1.02 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,727.5 11.66 USD |
+0.26
|
$500.49B 3.38B USD | $116.7K 787.76 USD | $1,720 11.61 USD | $1,728 11.66 USD | $500.49B 3.38B USD | 14.72 | $117.34 0.79 USD | |
| Nichirei Corporation 2871.T | $1,912.5 12.91 USD |
+2.19
|
$479.2B 3.23B USD | $353.3K 2.38K USD | $1,860.5 12.56 USD | $1,921.5 12.97 USD | $479.2B 3.23B USD | 19.65 | $97.32 0.66 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,109.5 14.24 USD |
+0.14
|
$476.67B 3.22B USD | $379.7K 2.56K USD | $2,095.5 14.15 USD | $2,112 14.26 USD | $476.67B 3.22B USD | 15.57 | $135.45 0.91 USD | |
| Lion Corporation 4912.T | $1,518 10.25 USD |
0
|
$419.56B 2.83B USD | $448.3K 3.03K USD | $1,506.5 10.17 USD | $1,524 10.29 USD | $419.56B 2.83B USD | 19.41 | $78.18 0.53 USD | |
| Nissui Corporation 1332.T | $874.7 5.9 USD |
+1.86
|
$271.33B 1.83B USD | $718.6K 4.85K USD | $848 5.72 USD | $876 5.91 USD | $271.33B 1.83B USD | 10.71 | $81.66 0.55 USD | |
| Pigeon Corporation 7956.T | $1,795.5 12.12 USD |
+0.25
|
$214.72B 1.45B USD | $236.4K 1.6K USD | $1,775.5 11.99 USD | $1,810 12.22 USD | $214.72B 1.45B USD | 24.39 | $73.61 0.5 USD | |
| Liberta Co.,Ltd. 4935.T | $2,134 14.41 USD |
-3
|
$12.76B 86.11M USD | $280.7K 1.89K USD | $2,111 14.25 USD | $2,195 14.82 USD | $12.76B 86.11M USD | 0 | -$3.52 -0.02 USD | |
| Fruta Fruta Inc. 2586.T | $159 1.07 USD |
-1.24
|
$11.71B 79.04M USD | $1.09M 7.33K USD | $158 1.07 USD | $161 1.09 USD | $11.71B 79.04M USD | 0 | -$3.36 -0.02 USD | |
| Shinozakiya, Inc. 2926.T | $93 0.63 USD |
-1.06
|
$1.32B 8.89M USD | $80.9K 546.1 USD | $93 0.63 USD | $94 0.63 USD | $1.32B 8.89M USD | 0 | -$0.21 -0.001 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,684 31.62 USD |
+0.97
|
$1.45T 9.77B USD | $212K 1.43K USD | $4,620 31.19 USD | $4,684 31.62 USD | $1.45T 9.77B USD | 16.33 | $286.69 1.94 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,541 64.4 USD |
+0.91
|
$951B 6.42B USD | $156.2K 1.05K USD | $9,491 64.07 USD | $9,622 64.95 USD | $951B 6.42B USD | 15.22 | $626.87 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,159 21.32 USD |
-0.82
|
$624.08B 4.21B USD | $110.6K 746.58 USD | $3,153 21.28 USD | $3,186 21.51 USD | $624.08B 4.21B USD | 17.52 | $180.27 1.22 USD | |
| Sapporo Holdings Limited 2501.T | $7,189 48.53 USD |
-0.15
|
$560.19B 3.78B USD | $67.5K 455.64 USD | $7,190 48.53 USD | $7,246 48.91 USD | $560.19B 3.78B USD | 102.93 | $69.84 0.47 USD | |
| NH Foods Ltd. 2282.T | $5,104 34.45 USD |
+0.18
|
$505.01B 3.41B USD | $80.6K 544.07 USD | $5,066 34.2 USD | $5,104 34.45 USD | $505.01B 3.41B USD | 19.41 | $262.9 1.77 USD | |
| Kewpie Corporation 2809.T | $3,316 22.38 USD |
-0.15
|
$460.93B 3.11B USD | $88.3K 596.05 USD | $3,300 22.28 USD | $3,319 22.4 USD | $460.93B 3.11B USD | 16.36 | $202.58 1.37 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,525 37.3 USD |
+0.45
|
$410.72B 2.77B USD | $103.7K 700 USD | $5,464 36.88 USD | $5,532 37.34 USD | $410.72B 2.77B USD | 38.34 | $144.1 0.97 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,333 15.75 USD |
+0.65
|
$401.05B 2.71B USD | $180.8K 1.22K USD | $2,320 15.66 USD | $2,334 15.76 USD | $401.05B 2.71B USD | 117.05 | $19.93 0.13 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,364 63.21 USD |
+0.86
|
$385.45B 2.6B USD | $36.3K 245.04 USD | $9,255 62.47 USD | $9,382 63.33 USD | $385.45B 2.6B USD | 18.99 | $492.98 3.33 USD | |
| Calbee, Inc. 2229.T | $2,744 18.52 USD |
+0.51
|
$342.83B 2.31B USD | $58.3K 393.54 USD | $2,716.5 18.34 USD | $2,746.5 18.54 USD | $342.83B 2.31B USD | 16.42 | $167.08 1.13 USD | |
| Ito En, Ltd. 2593.T | $3,268 22.06 USD |
+1.68
|
$331.1B 2.24B USD | $72.5K 489.4 USD | $3,215 21.7 USD | $3,271 22.08 USD | $331.1B 2.24B USD | 25.87 | $126.31 0.85 USD | |
| KOSÉ Corporation 4922.T | $5,783 39.04 USD |
+0.24
|
$330.01B 2.23B USD | $56.8K 383.42 USD | $5,720 38.61 USD | $5,794 39.11 USD | $330.01B 2.23B USD | 56.31 | $102.69 0.69 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,095.5 14.15 USD |
+0.02
|
$323.47B 2.18B USD | $228.6K 1.54K USD | $2,090 14.11 USD | $2,119 14.3 USD | $323.47B 2.18B USD | 26.88 | $77.93 0.53 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,325 8.94 USD |
-0.08
|
$293.18B 1.98B USD | $73.3K 494.8 USD | $1,316.5 8.89 USD | $1,326 8.95 USD | $293.18B 1.98B USD | 39.34 | $33.68 0.23 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,513 30.46 USD |
-0.33
|
$287.32B 1.94B USD | $109.7K 740.51 USD | $4,488 30.3 USD | $4,546 30.69 USD | $287.32B 1.94B USD | 52.73 | $85.58 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,975 33.58 USD |
+0.2
|
$282.25B 1.91B USD | $50.3K 339.54 USD | $4,950 33.41 USD | $5,000 33.75 USD | $282.25B 1.91B USD | 21.54 | $230.87 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,305 22.31 USD |
+1.23
|
$277.3B 1.87B USD | $79K 533.27 USD | $3,265 22.04 USD | $3,310 22.34 USD | $277.3B 1.87B USD | 51.12 | $64.65 0.44 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,330 42.73 USD |
+0.16
|
$274.56B 1.85B USD | $18.6K 125.56 USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.56B 1.85B USD | 11.85 | $534.04 3.6 USD | |
| Kagome Co., Ltd. 2811.T | $2,888 19.49 USD |
-0.1
|
$264.66B 1.79B USD | $160.7K 1.08K USD | $2,880.5 19.44 USD | $2,896 19.55 USD | $264.66B 1.79B USD | 16.81 | $171.73 1.16 USD | |
| House Foods Group Inc. 2810.T | $2,749.5 18.56 USD |
-0.67
|
$257.83B 1.74B USD | $82.3K 555.55 USD | $2,739.5 18.49 USD | $2,762.5 18.65 USD | $257.83B 1.74B USD | 20.86 | $131.76 0.89 USD | |
| Paltac Corporation 8283.T | $4,041 27.28 USD |
-0.37
|
$249.23B 1.68B USD | $12.9K 87.08 USD | $4,021 27.14 USD | $4,056 27.38 USD | $249.23B 1.68B USD | 11.02 | $366.66 2.48 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,883 19.46 USD |
+1.03
|
$247.86B 1.67B USD | $94.3K 636.55 USD | $2,815.5 19.01 USD | $2,884 19.47 USD | $247.86B 1.67B USD | 111.01 | $25.97 0.18 USD | |
| Takara Holdings Inc. 2531.T | $1,168.5 7.89 USD |
-0.6
|
$226.89B 1.53B USD | $224.1K 1.51K USD | $1,161 7.84 USD | $1,176 7.94 USD | $226.89B 1.53B USD | 14.08 | $82.99 0.56 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,540 44.15 USD |
+0.77
|
$208.29B 1.41B USD | $15.9K 107.33 USD | $6,460 43.61 USD | $6,570 44.35 USD | $208.29B 1.41B USD | 25.38 | $257.65 1.74 USD | |
| Seria Co., Ltd. 2782.T | $2,728 18.41 USD |
+4.44
|
$205.25B 1.39B USD | $756.8K 5.11K USD | $2,689 18.15 USD | $2,765 18.66 USD | $205.25B 1.39B USD | 18.29 | $149.15 1.01 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,348.5 15.85 USD |
+0.58
|
$197.51B 1.33B USD | $95.3K 643.3 USD | $2,326 15.7 USD | $2,350.5 15.87 USD | $197.51B 1.33B USD | 11.69 | $200.81 1.36 USD | |
| Life Corporation 8194.T | $2,149 14.51 USD |
+1.18
|
$185.93B 1.26B USD | $91.5K 617.65 USD | $2,130 14.38 USD | $2,152 14.53 USD | $185.93B 1.26B USD | 11.00 | $195.2 1.32 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,736 18.47 USD |
-0.87
|
$174.24B 1.18B USD | $50.8K 342.91 USD | $2,727 18.41 USD | $2,748 18.55 USD | $174.24B 1.18B USD | 13.28 | $205.9 1.39 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,460 36.86 USD |
0
|
$169.54B 1.14B USD | $7.4K 49.95 USD | $5,450 36.79 USD | $5,500 37.13 USD | $169.54B 1.14B USD | 12.12 | $450.45 3.04 USD | |
| Nippn Corporation 2001.T | $2,130 14.38 USD |
+0.57
|
$166.25B 1.12B USD | $69K 465.77 USD | $2,113 14.26 USD | $2,131 14.38 USD | $166.25B 1.12B USD | 7.69 | $276.82 1.87 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $5,120 34.56 USD |
+9.17
|
$165.99B 1.12B USD | $367.1K 2.48K USD | $4,955 33.45 USD | $5,140 34.7 USD | $165.99B 1.12B USD | 12.91 | $396.31 2.68 USD | |
| Belc CO., LTD. 9974.T | $7,410 50.02 USD |
+1.23
|
$154.47B 1.04B USD | $7.6K 51.3 USD | $7,370 49.75 USD | $7,430 50.15 USD | $154.47B 1.04B USD | 12.46 | $594.38 4.01 USD | |
| Maruha Nichiro Corporation 1333.T | $3,030 20.45 USD |
+0.07
|
$152.62B 1.03B USD | $41.1K 277.44 USD | $3,023 20.41 USD | $3,036 20.49 USD | $152.62B 1.03B USD | 6.56 | $461.77 3.12 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Sakata Seed Corporation 1377.T | $3,405 22.98 USD |
+0.59
|
$147.26B 994.06M USD | $16.9K 114.08 USD | $3,385 22.85 USD | $3,405 22.98 USD | $147.26B 994.06M USD | 8.02 | $424.14 2.86 USD | |
| MTG Co., Ltd. 7806.T | $3,720 25.11 USD |
-2.37
|
$145.99B 985.47M USD | $55.3K 373.29 USD | $3,700 24.98 USD | $3,785 25.55 USD | $145.99B 985.47M USD | 25.62 | $145.16 0.98 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,240 28.62 USD |
-0.12
|
$144.82B 977.59M USD | $14.7K 99.23 USD | $4,230 28.55 USD | $4,255 28.72 USD | $144.82B 977.59M USD | 18.06 | $234.75 1.58 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $10,060 67.91 USD |
+1
|
$127.63B 861.54M USD | $9.6K 64.8 USD | $9,960 67.23 USD | $10,100 68.18 USD | $127.63B 861.54M USD | 15.56 | $646.4 4.36 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,296 15.5 USD |
+0.26
|
$115.4B 779.02M USD | $16.2K 109.35 USD | $2,284 15.42 USD | $2,297 15.51 USD | $115.4B 779.02M USD | 16.30 | $140.84 0.95 USD | |
| Lifedrink Company, Inc. 2585.T | $2,118 14.3 USD |
+1.92
|
$110.69B 747.19M USD | $274.7K 1.85K USD | $2,077 14.02 USD | $2,142 14.46 USD | $110.69B 747.19M USD | 33.97 | $62.34 0.42 USD | |
| Earth Corporation 4985.T | $4,840 32.67 USD |
-0.21
|
$105.4B 711.5M USD | $35.5K 239.63 USD | $4,815 32.5 USD | $4,845 32.71 USD | $105.4B 711.5M USD | 22.68 | $213.4 1.44 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,240 21.87 USD |
+0.78
|
$103.29B 697.23M USD | $6.7K 45.23 USD | $3,210 21.67 USD | $3,245 21.9 USD | $103.29B 697.23M USD | 11.00 | $294.49 1.99 USD | |
| Halows Co.,Ltd. 2742.T | $4,785 32.3 USD |
+0.31
|
$102.34B 690.81M USD | $4K 27 USD | $4,765 32.17 USD | $4,800 32.4 USD | $102.34B 690.81M USD | 11.53 | $414.99 2.8 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,080 20.79 USD |
+0.16
|
$99.42B 671.12M USD | $21.3K 143.78 USD | $3,060 20.66 USD | $3,095 20.89 USD | $99.42B 671.12M USD | 15.79 | $194.95 1.32 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,928 19.76 USD |
+0.24
|
$95.08B 641.82M USD | $6.7K 45.23 USD | $2,909 19.64 USD | $2,928 19.76 USD | $95.08B 641.82M USD | 8.22 | $356.07 2.4 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $6,860 46.31 USD |
-0.15
|
$95B 641.3M USD | $17.5K 118.13 USD | $6,790 45.83 USD | $6,880 46.44 USD | $95B 641.3M USD | 13.86 | $494.64 3.34 USD | |
| Insource Co., Ltd. 6200.T | $1,012 6.83 USD |
+0.2
|
$84.95B 573.42M USD | $97.8K 660.18 USD | $1,008 6.8 USD | $1,023 6.91 USD | $84.95B 573.42M USD | 23.80 | $42.52 0.29 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,639 17.81 USD |
-0.64
|
$83.43B 563.17M USD | $59.6K 402.32 USD | $2,628 17.74 USD | $2,660 17.96 USD | $83.43B 563.17M USD | 0 | -$69.31 -0.4 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| S Foods Inc. 2292.T | $2,596 17.52 USD |
+0.62
|
$82.16B 554.63M USD | $19K 128.26 USD | $2,574 17.38 USD | $2,598 17.54 USD | $82.16B 554.63M USD | 30.76 | $84.37 0.57 USD | |
| Milbon Co., Ltd. 4919.T | $2,456 16.58 USD |
+0.29
|
$79.97B 539.84M USD | $53.1K 358.44 USD | $2,440 16.47 USD | $2,458 16.59 USD | $79.97B 539.84M USD | 17.74 | $138.37 0.93 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,637 17.8 USD |
0
|
$78.74B 531.51M USD | $32.4K 218.71 USD | $2,626 17.73 USD | $2,650 17.89 USD | $78.74B 531.51M USD | 8.50 | $310.11 2.09 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,670 24.77 USD |
-0.14
|
$77.38B 522.31M USD | $9.9K 66.83 USD | $3,660 24.71 USD | $3,680 24.84 USD | $77.38B 522.31M USD | 14.28 | $256.88 1.73 USD | |
| S&B Foods Inc. 2805.T | $3,115 21.03 USD |
-0.32
|
$75.28B 508.19M USD | $11.9K 80.33 USD | $3,090 20.86 USD | $3,120 21.06 USD | $75.28B 508.19M USD | 9.94 | $313.13 2.11 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,262 15.27 USD |
+0.49
|
$74.11B 500.29M USD | $14.4K 97.2 USD | $2,253 15.21 USD | $2,268 15.31 USD | $74.11B 500.29M USD | 12.56 | $180.08 1.22 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,410 16.27 USD |
-0.74
|
$69.5B 469.16M USD | $26.8K 180.91 USD | $2,390 16.13 USD | $2,427 16.38 USD | $69.5B 469.16M USD | 18.17 | $132.57 0.89 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,635 17.79 USD |
+0.08
|
$67.14B 453.19M USD | $10.1K 68.18 USD | $2,616 17.66 USD | $2,655 17.92 USD | $67.14B 453.19M USD | 11.74 | $224.33 1.51 USD | |
| Shoei Foods Corporation 8079.T | $3,970 26.8 USD |
+0.63
|
$66.91B 451.65M USD | $9.6K 64.8 USD | $3,950 26.66 USD | $4,000 27 USD | $66.91B 451.65M USD | 22.66 | $175.16 1.18 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,070 47.72 USD |
0
|
$64.37B 434.54M USD | $3.1K 20.93 USD | $7,000 47.25 USD | $7,090 47.86 USD | $64.37B 434.54M USD | 16.07 | $439.75 2.97 USD | |
| J-Oil Mills, Inc. 2613.T | $1,945 13.13 USD |
+0.73
|
$64.33B 434.23M USD | $36.6K 247.06 USD | $1,923 12.98 USD | $1,946 13.14 USD | $64.33B 434.23M USD | 9.27 | $209.71 1.42 USD | |
| Bourbon Corporation 2208.T | $2,618 17.67 USD |
+0.08
|
$63.29B 427.23M USD | $1.4K 9.45 USD | $2,616 17.66 USD | $2,623 17.71 USD | $63.29B 427.23M USD | 11.32 | $231.25 1.56 USD | |
| Starzen Company Limited 8043.T | $1,079 7.28 USD |
-0.28
|
$61.64B 416.09M USD | $21.1K 142.43 USD | $1,079 7.28 USD | $1,086 7.33 USD | $61.64B 416.09M USD | 9.56 | $112.85 0.76 USD | |
| Fujiya Co., Ltd. 2211.T | $2,390 16.13 USD |
+1.53
|
$61.6B 415.84M USD | $22.4K 151.21 USD | $2,359 15.92 USD | $2,393 16.15 USD | $61.6B 415.84M USD | 36.78 | $64.97 0.44 USD | |
| Kanro Inc. 2216.T | $4,370 29.5 USD |
+1.04
|
$61.38B 414.35M USD | $9.2K 62.1 USD | $4,335 29.26 USD | $4,395 29.67 USD | $61.38B 414.35M USD | 18.78 | $232.69 1.57 USD | |
| Mandom Corporation 4917.T | $1,354 9.14 USD |
+0.07
|
$61.12B 412.55M USD | $40.7K 274.74 USD | $1,348 9.1 USD | $1,358 9.17 USD | $61.12B 412.55M USD | 32.80 | $41.27 0.28 USD | |
| G-7 Holdings Inc. 7508.T | $1,381 9.32 USD |
+1.4
|
$60.34B 407.3M USD | $13.5K 91.13 USD | $1,360 9.18 USD | $1,385 9.35 USD | $60.34B 407.3M USD | 12.24 | $112.77 0.76 USD | |
| Euglena Co., Ltd. 2931.T | $432 2.92 USD |
+0.7
|
$58.92B 397.73M USD | $261.2K 1.76K USD | $426 2.88 USD | $433 2.92 USD | $58.92B 397.73M USD | 0 | -$10.04 -0.06 USD | |
| Oisix ra daichi Inc. 3182.T | $1,664 11.23 USD |
+1.84
|
$57.8B 390.14M USD | $69.6K 469.82 USD | $1,636 11.04 USD | $1,688 11.39 USD | $57.8B 390.14M USD | 16.13 | $103.11 0.7 USD | |
| Hokuto Corporation 1379.T | $1,825 12.32 USD |
+0.44
|
$57.25B 386.49M USD | $13.7K 92.48 USD | $1,820 12.29 USD | $1,830 12.35 USD | $57.25B 386.49M USD | 14.96 | $121.92 0.82 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,321 8.92 USD |
+0.76
|
$56.71B 382.78M USD | $16.8K 113.4 USD | $1,305 8.81 USD | $1,328 8.96 USD | $56.71B 382.78M USD | 10.84 | $121.79 0.82 USD | |
| Mammy Mart Corporation 9823.T | $5,590 37.73 USD |
-0.36
|
$55.9B 377.34M USD | $1.4K 9.45 USD | $5,560 37.53 USD | $5,610 37.87 USD | $55.9B 377.34M USD | 11.65 | $479.66 3.24 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $1,089 7.35 USD |
+3.71
|
$54.45B 367.55M USD | $58.5K 394.89 USD | $1,048 7.07 USD | $1,104 7.45 USD | $54.45B 367.55M USD | 8.68 | $125.37 0.85 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Yokorei Co.,Ltd. 2874.T | $894 6.03 USD |
+0.34
|
$52.74B 356.02M USD | $16K 108 USD | $888 5.99 USD | $895 6.04 USD | $52.74B 356.02M USD | 11.69 | $76.45 0.52 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,430 29.9 USD |
-0.34
|
$52.62B 355.18M USD | $10.9K 73.58 USD | $4,445 30 USD | $4,445 30 USD | $52.62B 355.18M USD | 7.80 | $567.63 3.83 USD | |
| Nagase Brothers Inc. 9733.T | $1,915 12.93 USD |
+3.07
|
$50.41B 340.31M USD | $33K 222.76 USD | $1,855 12.52 USD | $1,915 12.93 USD | $50.41B 340.31M USD | 24.95 | $76.74 0.52 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}