Le pays : Japon Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (284)
- {{country.name}}
- Tous les pays
- États-Unis (861)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (46)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
Biens de consommation défensifs (284)
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,457 30.09 USD |
+0.2
|
$7.91T 53.42B USD | $576.6K 3.89K USD | $4,432 29.92 USD | $4,459 30.1 USD | $7.91T 53.42B USD | 44.14 | $100.97 0.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,180.5 14.72 USD |
+0.37
|
$5.63T 38.01B USD | $529.5K 3.57K USD | $2,167 14.63 USD | $2,195 14.82 USD | $5.63T 38.01B USD | 32.69 | $66.7 0.45 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,476 23.46 USD |
+1.85
|
$3.5T 23.6B USD | $482.5K 3.26K USD | $3,421 23.09 USD | $3,481 23.5 USD | $3.5T 23.6B USD | 99.85 | $34.81 0.23 USD | |
| Kao Corporation 4452.T | $6,422 43.35 USD |
+1.28
|
$2.98T 20.14B USD | $158.3K 1.07K USD | $6,316 42.63 USD | $6,425 43.37 USD | $2.98T 20.14B USD | 26.16 | $245.4 1.66 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,863.5 12.58 USD |
-0.29
|
$2.8T 18.9B USD | $570.6K 3.85K USD | $1,848 12.47 USD | $1,868 12.61 USD | $2.8T 18.9B USD | 14.88 | $125.22 0.85 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,638 31.31 USD |
+0.41
|
$2.77T 18.69B USD | $161.4K 1.09K USD | $4,611 31.13 USD | $4,651 31.4 USD | $2.77T 18.69B USD | 30.06 | $154.27 1.04 USD | |
| Unicharm Corporation 8113.T | $1,131.5 7.64 USD |
+0.04
|
$1.98T 13.36B USD | $985K 6.65K USD | $1,114 7.52 USD | $1,133 7.65 USD | $1.98T 13.36B USD | 22.53 | $50.22 0.34 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,078.5 14.03 USD |
+1.24
|
$1.68T 11.36B USD | $611.4K 4.13K USD | $2,062 13.92 USD | $2,083 14.06 USD | $1.68T 11.36B USD | 29.68 | $70.01 0.47 USD | |
| Kikkoman Corporation 2801.T | $1,350 9.11 USD |
+0.22
|
$1.27T 8.59B USD | $286.1K 1.93K USD | $1,344 9.07 USD | $1,352 9.13 USD | $1.27T 8.59B USD | 20.79 | $64.93 0.44 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,754 32.09 USD |
+1.69
|
$1.05T 7.1B USD | $701.8K 4.74K USD | $4,702 31.74 USD | $4,922 33.22 USD | $1.05T 7.1B USD | 39.87 | $119.21 0.8 USD | |
| Shiseido Company, Limited 4911.T | $2,272.5 15.34 USD |
-0.42
|
$907.69B 6.13B USD | $242.2K 1.63K USD | $2,256.5 15.23 USD | $2,289.5 15.45 USD | $907.69B 6.13B USD | 0 | -$9.58 -0.06 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,087 20.84 USD |
+0.85
|
$907.07B 6.12B USD | $96.9K 654.1 USD | $3,057 20.64 USD | $3,088 20.84 USD | $907.07B 6.12B USD | 16.83 | $183.35 1.24 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $3,027 20.43 USD |
-0.2
|
$899.05B 6.07B USD | $213.8K 1.44K USD | $2,998.5 20.24 USD | $3,065 20.69 USD | $899.05B 6.07B USD | 20.12 | $150.44 1.02 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,247 21.92 USD |
+1.12
|
$879.59B 5.94B USD | $167.4K 1.13K USD | $3,223 21.76 USD | $3,247 21.92 USD | $879.59B 5.94B USD | 17.43 | $186.24 1.26 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,756 11.85 USD |
+1.27
|
$508.75B 3.43B USD | $142.4K 961.24 USD | $1,745 11.78 USD | $1,757 11.86 USD | $508.75B 3.43B USD | 14.95 | $117.39 0.79 USD | |
| Nichirei Corporation 2871.T | $1,872 12.64 USD |
+1.77
|
$469.06B 3.17B USD | $154.2K 1.04K USD | $1,853.5 12.51 USD | $1,875 12.66 USD | $469.06B 3.17B USD | 19.23 | $97.31 0.66 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,053 13.86 USD |
+0.61
|
$463.9B 3.13B USD | $358.7K 2.42K USD | $2,016.5 13.61 USD | $2,053.5 13.86 USD | $463.9B 3.13B USD | 15.15 | $135.49 0.91 USD | |
| Lion Corporation 4912.T | $1,581 10.67 USD |
+0.6
|
$436.97B 2.95B USD | $160.6K 1.08K USD | $1,575.5 10.64 USD | $1,585.5 10.7 USD | $436.97B 2.95B USD | 20.20 | $78.26 0.53 USD | |
| Nissui Corporation 1332.T | $839 5.66 USD |
+1.28
|
$260.78B 1.76B USD | $210.3K 1.42K USD | $835.4 5.64 USD | $839.9 5.67 USD | $260.78B 1.76B USD | 10.27 | $81.68 0.55 USD | |
| Pigeon Corporation 7956.T | $1,803.5 12.17 USD |
-0.19
|
$215.68B 1.46B USD | $63K 425.27 USD | $1,787.5 12.07 USD | $1,804 12.18 USD | $215.68B 1.46B USD | 24.52 | $73.54 0.5 USD | |
| Euglena Co., Ltd. 2931.T | $443 2.99 USD |
-0.45
|
$60.42B 407.86M USD | $85.2K 575.12 USD | $440 2.97 USD | $444 3 USD | $60.42B 407.86M USD | 0 | -$10.06 -0.06 USD | |
| Fruta Fruta Inc. 2586.T | $159 1.07 USD |
+1.91
|
$11.71B 79.04M USD | $1.83M 12.32K USD | $157 1.06 USD | $164 1.11 USD | $11.71B 79.04M USD | 0 | -$3.35 -0.02 USD | |
| Shinozakiya, Inc. 2926.T | $92 0.62 USD |
+1.1
|
$1.3B 8.79M USD | $63.4K 427.97 USD | $91 0.61 USD | $92 0.62 USD | $1.3B 8.79M USD | 0 | -$0.21 -0.001 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,680 31.59 USD |
+0.34
|
$1.45T 9.76B USD | $75.9K 512.35 USD | $4,646 31.36 USD | $4,687 31.64 USD | $1.45T 9.76B USD | 16.31 | $286.84 1.94 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,527 64.31 USD |
+0.06
|
$949.14B 6.41B USD | $34.5K 232.88 USD | $9,455 63.82 USD | $9,541 64.4 USD | $949.14B 6.41B USD | 15.20 | $626.48 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,323 22.43 USD |
+0.61
|
$656.48B 4.43B USD | $54.1K 365.19 USD | $3,305 22.31 USD | $3,340 22.55 USD | $656.48B 4.43B USD | 18.42 | $180.34 1.22 USD | |
| Sapporo Holdings Limited 2501.T | $7,440 50.22 USD |
+0.54
|
$579.75B 3.91B USD | $28.1K 189.68 USD | $7,380 49.82 USD | $7,454 50.32 USD | $579.75B 3.91B USD | 105.83 | $70.3 0.47 USD | |
| NH Foods Ltd. 2282.T | $5,100 34.43 USD |
+0.24
|
$504.55B 3.41B USD | $357.2K 2.41K USD | $5,070 34.22 USD | $5,104 34.45 USD | $504.55B 3.41B USD | 19.38 | $263.07 1.78 USD | |
| Kewpie Corporation 2809.T | $3,240 21.87 USD |
+0.5
|
$450.37B 3.04B USD | $61.5K 415.14 USD | $3,218 21.72 USD | $3,241 21.88 USD | $450.37B 3.04B USD | 16.00 | $202.47 1.37 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,371 16 USD |
+0.34
|
$410.45B 2.77B USD | $82.6K 557.57 USD | $2,364.5 15.96 USD | $2,375 16.03 USD | $410.45B 2.77B USD | 119.44 | $19.85 0.13 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,307 62.82 USD |
+0.54
|
$383.1B 2.59B USD | $6.3K 42.53 USD | $9,261 62.51 USD | $9,325 62.95 USD | $383.1B 2.59B USD | 18.86 | $493.4 3.33 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,104 34.45 USD |
+0.61
|
$379.43B 2.56B USD | $42.1K 284.19 USD | $5,084 34.32 USD | $5,120 34.56 USD | $379.43B 2.56B USD | 35.42 | $144.07 0.97 USD | |
| Calbee, Inc. 2229.T | $2,927.5 19.76 USD |
+0.91
|
$365.75B 2.47B USD | $23.8K 160.66 USD | $2,910.5 19.65 USD | $2,930 19.78 USD | $365.75B 2.47B USD | 17.51 | $167.1 1.13 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,296 15.5 USD |
0
|
$354.42B 2.39B USD | $63.7K 429.99 USD | $2,292 15.47 USD | $2,316.5 15.64 USD | $354.42B 2.39B USD | 29.41 | $78.06 0.53 USD | |
| Ito En, Ltd. 2593.T | $3,195 21.57 USD |
+1.53
|
$324.33B 2.19B USD | $39.2K 264.61 USD | $3,154 21.29 USD | $3,202 21.61 USD | $324.33B 2.19B USD | 30.48 | $104.8 0.71 USD | |
| KOSÉ Corporation 4922.T | $5,553 37.48 USD |
+1.13
|
$316.88B 2.14B USD | $64.9K 438.09 USD | $5,470 36.92 USD | $5,570 37.6 USD | $316.88B 2.14B USD | 54.08 | $102.68 0.69 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,339.5 9.04 USD |
+1.32
|
$296.38B 2B USD | $55.1K 371.94 USD | $1,326.5 8.95 USD | $1,340.5 9.05 USD | $296.38B 2B USD | 39.73 | $33.71 0.23 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,544 30.67 USD |
+0.58
|
$289.29B 1.95B USD | $20.7K 139.73 USD | $4,527 30.56 USD | $4,545 30.68 USD | $289.29B 1.95B USD | 53.21 | $85.39 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,970 33.55 USD |
+0.4
|
$281.97B 1.9B USD | $15K 101.25 USD | $4,950 33.41 USD | $4,980 33.62 USD | $281.97B 1.9B USD | 21.54 | $230.67 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,313 22.36 USD |
+2.09
|
$276.72B 1.87B USD | $54.8K 369.92 USD | $3,275 22.11 USD | $3,317 22.39 USD | $276.72B 1.87B USD | 51.30 | $64.58 0.44 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,320 42.66 USD |
-0.16
|
$274.13B 1.85B USD | $16K 108 USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.13B 1.85B USD | 11.82 | $534.25 3.61 USD | |
| Kagome Co., Ltd. 2811.T | $2,897.5 19.56 USD |
-0.53
|
$266.73B 1.8B USD | $306.2K 2.07K USD | $2,880 19.44 USD | $2,900 19.58 USD | $266.73B 1.8B USD | 16.85 | $171.91 1.16 USD | |
| House Foods Group Inc. 2810.T | $2,730.5 18.43 USD |
+0.13
|
$256.65B 1.73B USD | $22.9K 154.58 USD | $2,720.5 18.36 USD | $2,732.5 18.45 USD | $256.65B 1.73B USD | 20.68 | $131.99 0.89 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,932 19.79 USD |
+0.19
|
$252.08B 1.7B USD | $23.3K 157.28 USD | $2,920 19.71 USD | $2,958 19.97 USD | $252.08B 1.7B USD | 112.55 | $26.05 0.18 USD | |
| Paltac Corporation 8283.T | $4,075 27.51 USD |
-0.34
|
$251.33B 1.7B USD | $12.4K 83.7 USD | $4,058 27.39 USD | $4,127 27.86 USD | $251.33B 1.7B USD | 11.12 | $366.37 2.47 USD | |
| Takara Holdings Inc. 2531.T | $1,249 8.43 USD |
+1.22
|
$243.87B 1.65B USD | $44.8K 302.41 USD | $1,238 8.36 USD | $1,251.5 8.45 USD | $243.87B 1.65B USD | 15.06 | $82.92 0.56 USD | |
| Seria Co., Ltd. 2782.T | $2,786 18.81 USD |
+2.09
|
$209.62B 1.41B USD | $86.4K 583.22 USD | $2,737 18.48 USD | $2,786 18.81 USD | $209.62B 1.41B USD | 18.69 | $149 1.01 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,392 16.15 USD |
+0.69
|
$205.3B 1.39B USD | $69.6K 469.82 USD | $2,373 16.02 USD | $2,394.5 16.16 USD | $205.3B 1.39B USD | 11.90 | $200.97 1.36 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,120 41.31 USD |
-1.13
|
$194.91B 1.32B USD | $14.8K 99.9 USD | $6,100 41.18 USD | $6,180 41.72 USD | $194.91B 1.32B USD | 23.76 | $257.5 1.74 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,804 18.93 USD |
+2.11
|
$189.17B 1.28B USD | $54.6K 368.57 USD | $2,748 18.55 USD | $2,811 18.98 USD | $189.17B 1.28B USD | 13.61 | $205.95 1.39 USD | |
| Life Corporation 8194.T | $2,074 14 USD |
+0.63
|
$179.44B 1.21B USD | $17.9K 120.83 USD | $2,063 13.93 USD | $2,077 14.02 USD | $179.44B 1.21B USD | 10.62 | $195.18 1.32 USD | |
| Nippn Corporation 2001.T | $2,184 14.74 USD |
+0.14
|
$170.47B 1.15B USD | $15.3K 103.28 USD | $2,180 14.72 USD | $2,191 14.79 USD | $170.47B 1.15B USD | 7.89 | $276.77 1.87 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,360 36.18 USD |
+1.32
|
$167.01B 1.13B USD | $3.8K 25.65 USD | $5,330 35.98 USD | $5,360 36.18 USD | $167.01B 1.13B USD | 11.90 | $450.18 3.04 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,770 32.2 USD |
-0.21
|
$154.65B 1.04B USD | $12.9K 87.08 USD | $4,760 32.13 USD | $4,790 32.33 USD | $154.65B 1.04B USD | 12.03 | $396.26 2.67 USD | |
| Maruha Nichiro Corporation 1333.T | $3,003 20.27 USD |
+0.59
|
$151.26B 1.02B USD | $30.6K 206.56 USD | $2,985 20.15 USD | $3,005 20.28 USD | $151.26B 1.02B USD | 6.50 | $461.86 3.12 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Belc CO., LTD. 9974.T | $7,070 47.72 USD |
-0.14
|
$147.38B 994.86M USD | $1.1K 7.43 USD | $7,070 47.72 USD | $7,090 47.86 USD | $147.38B 994.86M USD | 11.90 | $594.01 4.01 USD | |
| Sakata Seed Corporation 1377.T | $3,350 22.61 USD |
+0.9
|
$144.88B 978M USD | $181.7K 1.23K USD | $3,320 22.41 USD | $3,355 22.65 USD | $144.88B 978M USD | 7.89 | $424.3 2.86 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,215 28.45 USD |
+0.72
|
$143.97B 971.83M USD | $4K 27 USD | $4,185 28.25 USD | $4,215 28.45 USD | $143.97B 971.83M USD | 17.95 | $234.78 1.58 USD | |
| MTG Co., Ltd. 7806.T | $3,445 23.25 USD |
+0.88
|
$135.2B 912.62M USD | $27.8K 187.66 USD | $3,445 23.25 USD | $3,510 23.69 USD | $135.2B 912.62M USD | 23.73 | $145.14 0.98 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,860 66.56 USD |
+3.57
|
$125.09B 844.41M USD | $11.6K 78.3 USD | $9,670 65.28 USD | $9,950 67.17 USD | $125.09B 844.41M USD | 15.25 | $646.41 4.36 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,272 15.34 USD |
+1.07
|
$114.2B 770.87M USD | $12.5K 84.38 USD | $2,241 15.13 USD | $2,272 15.34 USD | $114.2B 770.87M USD | 16.14 | $140.72 0.95 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $8,220 55.49 USD |
-0.6
|
$113.84B 768.44M USD | $55.1K 371.94 USD | $8,200 55.35 USD | $8,330 56.23 USD | $113.84B 768.44M USD | 16.62 | $494.55 3.34 USD | |
| Earth Corporation 4985.T | $5,040 34.02 USD |
-0.4
|
$109.76B 740.9M USD | $14.6K 98.55 USD | $5,020 33.89 USD | $5,080 34.29 USD | $109.76B 740.9M USD | 23.60 | $213.53 1.44 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,160 21.33 USD |
+0.48
|
$102B 688.55M USD | $6.5K 43.88 USD | $3,145 21.23 USD | $3,160 21.33 USD | $102B 688.55M USD | 16.20 | $194.99 1.32 USD | |
| Halows Co.,Ltd. 2742.T | $4,670 31.52 USD |
+0.86
|
$99.86B 674.06M USD | $400 2.7 USD | $4,630 31.25 USD | $4,675 31.56 USD | $99.86B 674.06M USD | 11.24 | $415.31 2.8 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,125 21.09 USD |
+0.32
|
$99.62B 672.49M USD | $2.3K 15.53 USD | $3,125 21.09 USD | $3,130 21.13 USD | $99.62B 672.49M USD | 10.61 | $294.37 1.99 USD | |
| Lifedrink Company, Inc. 2585.T | $1,904 12.85 USD |
+3.59
|
$99.51B 671.7M USD | $120K 810.03 USD | $1,835 12.39 USD | $1,910 12.89 USD | $99.51B 671.7M USD | 30.46 | $62.49 0.42 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,921 19.72 USD |
+0.62
|
$94.85B 640.28M USD | $3.7K 24.98 USD | $2,911 19.65 USD | $2,926 19.75 USD | $94.85B 640.28M USD | 8.20 | $355.91 2.4 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,823 19.06 USD |
+1.36
|
$89.21B 602.21M USD | $11K 74.25 USD | $2,789 18.83 USD | $2,823 19.06 USD | $89.21B 602.21M USD | 23.40 | $120.59 0.81 USD | |
| S Foods Inc. 2292.T | $2,657 17.94 USD |
+0.23
|
$84.09B 567.66M USD | $9.7K 65.48 USD | $2,652 17.9 USD | $2,669 18.02 USD | $84.09B 567.66M USD | 31.51 | $84.3 0.57 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,519 17 USD |
+0.44
|
$82.81B 558.98M USD | $9.1K 61.43 USD | $2,496 16.85 USD | $2,523 17.03 USD | $82.81B 558.98M USD | 8.12 | $309.99 2.09 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Insource Co., Ltd. 6200.T | $978 6.6 USD |
+1.77
|
$82.09B 554.16M USD | $56K 378.02 USD | $958 6.47 USD | $980 6.62 USD | $82.09B 554.16M USD | 22.97 | $42.57 0.29 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,825 25.82 USD |
+0.79
|
$80.64B 544.37M USD | $4.9K 33.08 USD | $3,800 25.65 USD | $3,835 25.89 USD | $80.64B 544.37M USD | 14.88 | $256.92 1.73 USD | |
| Milbon Co., Ltd. 4919.T | $2,448 16.52 USD |
+0.62
|
$79.71B 538.08M USD | $21.2K 143.11 USD | $2,440 16.47 USD | $2,453 16.56 USD | $79.71B 538.08M USD | 17.68 | $138.44 0.93 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,275 15.36 USD |
+0.49
|
$74.54B 503.17M USD | $1.2K 8.1 USD | $2,265 15.29 USD | $2,275 15.36 USD | $74.54B 503.17M USD | 12.63 | $179.99 1.21 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,760 52.38 USD |
0
|
$70.66B 476.95M USD | $600 4.05 USD | $7,760 52.38 USD | $7,760 52.38 USD | $70.66B 476.95M USD | 17.66 | $439.22 2.96 USD | |
| S&B Foods Inc. 2805.T | $2,903 19.6 USD |
-0.68
|
$70.16B 473.6M USD | $8.1K 54.68 USD | $2,885 19.47 USD | $2,923 19.73 USD | $70.16B 473.6M USD | 9.27 | $313.05 2.11 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,386 16.11 USD |
+0.89
|
$68.81B 464.49M USD | $7.6K 51.3 USD | $2,380 16.07 USD | $2,400 16.2 USD | $68.81B 464.49M USD | 17.98 | $132.68 0.9 USD | |
| Shoei Foods Corporation 8079.T | $3,975 26.83 USD |
+1.4
|
$66.97B 452.06M USD | $6.3K 42.53 USD | $3,935 26.56 USD | $3,975 26.83 USD | $66.97B 452.06M USD | 21.80 | $182.28 1.23 USD | |
| J-Oil Mills, Inc. 2613.T | $1,953 13.18 USD |
+0.21
|
$64.59B 436.02M USD | $3.7K 24.98 USD | $1,948 13.15 USD | $1,955 13.2 USD | $64.59B 436.02M USD | 9.31 | $209.71 1.42 USD | |
| Starzen Company Limited 8043.T | $1,127 7.61 USD |
+1.26
|
$64.47B 435.18M USD | $15.9K 107.33 USD | $1,113 7.51 USD | $1,127 7.61 USD | $64.47B 435.18M USD | 9.98 | $112.86 0.76 USD | |
| Bourbon Corporation 2208.T | $2,640 17.82 USD |
+0.11
|
$63.82B 430.82M USD | $1.3K 8.78 USD | $2,631 17.76 USD | $2,640 17.82 USD | $63.82B 430.82M USD | 11.41 | $231.26 1.56 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,435 16.44 USD |
+0.54
|
$62.04B 418.79M USD | $4.6K 31.05 USD | $2,426 16.38 USD | $2,444 16.5 USD | $62.04B 418.79M USD | 11.52 | $211.2 1.43 USD | |
| Fujiya Co., Ltd. 2211.T | $2,380 16.07 USD |
+0.51
|
$61.35B 414.1M USD | $5.1K 34.43 USD | $2,368 15.98 USD | $2,384 16.09 USD | $61.35B 414.1M USD | 36.68 | $64.88 0.44 USD | |
| Mandom Corporation 4917.T | $1,350 9.11 USD |
+1.12
|
$60.94B 411.33M USD | $41.7K 281.49 USD | $1,336 9.02 USD | $1,356 9.15 USD | $60.94B 411.33M USD | 32.72 | $41.25 0.28 USD | |
| G-7 Holdings Inc. 7508.T | $1,347 9.09 USD |
+0.82
|
$58.85B 397.28M USD | $1.9K 12.83 USD | $1,339 9.04 USD | $1,347 9.09 USD | $58.85B 397.28M USD | 11.94 | $112.76 0.76 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,345 9.08 USD |
+0.45
|
$57.74B 389.73M USD | $4.4K 29.7 USD | $1,340 9.05 USD | $1,349 9.11 USD | $57.74B 389.73M USD | 11.04 | $121.72 0.82 USD | |
| Hokuto Corporation 1379.T | $1,783 12.04 USD |
+0.39
|
$55.94B 377.59M USD | $6.5K 43.88 USD | $1,776 11.99 USD | $1,790 12.08 USD | $55.94B 377.59M USD | 14.61 | $122.01 0.82 USD | |
| Mammy Mart Corporation 9823.T | $5,590 37.73 USD |
+2.01
|
$55.9B 377.34M USD | $3.7K 24.98 USD | $5,550 37.46 USD | $5,620 37.94 USD | $55.9B 377.34M USD | 11.65 | $479.5 3.24 USD | |
| Oisix ra daichi Inc. 3182.T | $1,582 10.68 USD |
+2.2
|
$54.95B 370.91M USD | $16.1K 108.68 USD | $1,557 10.51 USD | $1,583 10.69 USD | $54.95B 370.91M USD | 15.34 | $103.1 0.7 USD | |
| Kanro Inc. 2216.T | $3,895 26.29 USD |
+5.13
|
$54.71B 369.31M USD | $73.1K 493.45 USD | $3,845 25.95 USD | $3,960 26.73 USD | $54.71B 369.31M USD | 16.74 | $232.67 1.57 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,365 29.46 USD |
+1.63
|
$51.84B 349.97M USD | $9.8K 66.15 USD | $4,315 29.13 USD | $4,365 29.46 USD | $51.84B 349.97M USD | 7.69 | $567.37 3.83 USD | |
| Yokorei Co.,Ltd. 2874.T | $847 5.72 USD |
+1.19
|
$49.97B 337.3M USD | $11.6K 78.3 USD | $840 5.67 USD | $848 5.72 USD | $49.97B 337.3M USD | 11.08 | $76.42 0.52 USD | |
| KOIKE-YA Inc. 2226.T | $4,660 31.46 USD |
+0.11
|
$49.71B 335.57M USD | $600 4.05 USD | $4,655 31.42 USD | $4,660 31.46 USD | $49.71B 335.57M USD | 21.48 | $216.92 1.46 USD | |
| Nagase Brothers Inc. 9733.T | $1,838 12.41 USD |
-0.27
|
$48.39B 326.63M USD | $900 6.08 USD | $1,838 12.41 USD | $1,848 12.47 USD | $48.39B 326.63M USD | 23.97 | $76.67 0.52 USD | |
| Ya-Man Ltd. 6630.T | $871 5.88 USD |
+1.28
|
$47.92B 323.5M USD | $12.2K 82.35 USD | $863 5.83 USD | $871 5.88 USD | $47.92B 323.5M USD | 131.57 | $6.62 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}