Le pays : Japon Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (267)
- {{country.name}}
- Tous les pays
- États-Unis (647)
- Argentine (24)
- Australie (67)
- L'Autriche (52)
- Belgique (13)
- Brésil (59)
- Canada (64)
- Chili (22)
- Chine (234)
- République tchèque (4)
- Danemark (8)
- Finlande (11)
- France (41)
- Allemagne (629)
- Grèce (11)
- Hong Kong (163)
- Hongrie (1)
- Inde (381)
- Indonésie (105)
- Irlande (2)
- Israël (26)
- Italie (15)
- Japon (267)
- Malaisie (106)
- Mexique (65)
- Pays-Bas (10)
- Nouvelle-Zélande (15)
- Norvège (24)
- Pologne (25)
- le Portugal (2)
- Qatar (4)
- Russie (9)
- Singapour (33)
- Afrique du Sud (21)
- Corée du Sud (153)
- Espagne (7)
- Suriname (23)
- Suède (29)
- Suisse (14)
- Taïwan (66)
- Thaïlande (145)
- Timor-Leste (1)
- Turquie (37)
- Royaume-Uni (63)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (2)
- Sapporo (1)
- Tokyo (264)
Biens de consommation défensifs (267)
- {{item.name}}
- Tous secteur
- Matériaux de base (262)
- Biens de consommation cycliques (632)
- Services financiers (169)
- Immobilier (178)
- Biens de consommation défensifs (267)
- Soins de santé (199)
- Services aux collectivités (39)
- Services de communication (234)
- Énergie (20)
- Produits industriels (938)
- Technologie (597)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Japan Tobacco Inc.
2914.T
JP
|
¥6,269 42.32 USD |
+1.7
|
¥11T 75.12B USD | ¥3M 19.47K USD | ¥6,222 42 USD | ¥6,338 42.78 USD | ¥11T 75.12B USD | 22.30 | ¥281 1.9 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,120 34.56 USD |
+8.27
|
¥5T 33.04B USD | ¥4M 24.22K USD | ¥4,845 32.71 USD | ¥5,120 34.56 USD | ¥5T 33.04B USD | 36.95 | ¥139 0.94 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,914 12.92 USD |
-1.42
|
¥4T 29.86B USD | ¥3M 23.23K USD | ¥1,903 12.85 USD | ¥1,945 13.13 USD | ¥4T 29.86B USD | 16.10 | ¥119 0.8 USD | ||
|
Kao Corporation
4452.T
JP
|
¥6,081 41.05 USD |
+0.53
|
¥3T 18.57B USD | ¥421K 2.84K USD | ¥6,046 40.81 USD | ¥6,125 41.35 USD | ¥3T 18.57B USD | 26.24 | ¥232 1.56 USD | ||
|
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥863 5.83 USD |
+1.66
|
¥3T 17.42B USD | ¥5M 34.97K USD | ¥861 5.81 USD | ¥894 6.03 USD | ¥3T 17.42B USD | 25.80 | ¥33 0.23 USD | ||
|
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,540 10.4 USD |
-0.23
|
¥2T 15.21B USD | ¥1M 8.43K USD | ¥1,532 10.34 USD | ¥1,562 10.54 USD | ¥2T 15.21B USD | 13.33 | ¥115 0.78 USD | ||
|
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,702 18.24 USD |
-0.64
|
¥2T 14.58B USD | ¥1M 6.96K USD | ¥2,660 17.96 USD | ¥2,715 18.33 USD | ¥2T 14.58B USD | 14.82 | ¥182 1.23 USD | ||
|
Unicharm Corporation
8113.T
JP
|
¥910 6.14 USD |
+0.82
|
¥2T 10.57B USD | ¥1M 9.97K USD | ¥895 6.04 USD | ¥911 6.15 USD | ¥2T 10.57B USD | 26.38 | ¥34 0.23 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,606 10.84 USD |
+0.44
|
¥1T 10.04B USD | ¥2M 12.71K USD | ¥1,580 10.67 USD | ¥1,632 11.02 USD | ¥1T 10.04B USD | 24.31 | ¥66 0.45 USD | ||
|
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,348 29.35 USD |
+0.21
|
¥1T 9.07B USD | ¥257K 1.73K USD | ¥4,305 29.06 USD | ¥4,412 29.78 USD | ¥1T 9.07B USD | 15.13 | ¥287 1.94 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,765 25.41 USD |
+0.05
|
¥1T 6.89B USD | ¥192K 1.29K USD | ¥3,750 25.31 USD | ¥3,820 25.79 USD | ¥1T 6.89B USD | 29.08 | ¥129 0.87 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,543 17.17 USD |
+0.55
|
¥1T 6.86B USD | ¥879K 5.93K USD | ¥2,505 16.91 USD | ¥2,550 17.21 USD | ¥1T 6.86B USD | 0 | -¥102 -0.6 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,712 18.31 USD |
+0.28
|
¥778B 5.26B USD | ¥569K 3.84K USD | ¥2,698 18.21 USD | ¥2,764 18.65 USD | ¥778B 5.26B USD | 17.34 | ¥156 1.06 USD | ||
|
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,670 18.03 USD |
-0.43
|
¥778B 5.25B USD | ¥222K 1.5K USD | ¥2,668 18.01 USD | ¥2,721 18.37 USD | ¥778B 5.25B USD | 17.71 | ¥151 1.02 USD | ||
|
Sapporo Holdings Limited
2501.T
JP
|
¥1,690 11.4 USD |
+0.96
|
¥659B 4.45B USD | ¥233K 1.57K USD | ¥1,678 11.33 USD | ¥1,730 11.68 USD | ¥659B 4.45B USD | 43.70 | ¥39 0.26 USD | ||
|
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥3,895 26.29 USD |
+0.33
|
¥633B 4.27B USD | ¥271K 1.83K USD | ¥3,871 26.13 USD | ¥3,959 26.72 USD | ¥633B 4.27B USD | 0 | -¥296 -2.001 USD | ||
|
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,727 18.41 USD |
+2
|
¥605B 4.08B USD | ¥1M 8.97K USD | ¥2,718 18.35 USD | ¥2,848 19.22 USD | ¥605B 4.08B USD | 19.06 | ¥143 0.97 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥1,968 13.28 USD |
+0.28
|
¥551B 3.72B USD | ¥262K 1.77K USD | ¥1,957 13.21 USD | ¥1,995 13.47 USD | ¥551B 3.72B USD | 17.37 | ¥113 0.76 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,389 16.13 USD |
-0.99
|
¥540B 3.64B USD | ¥116K 779.66 USD | ¥2,376 16.04 USD | ¥2,427 16.38 USD | ¥540B 3.64B USD | 16.44 | ¥145 0.98 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,074 14 USD |
+0.22
|
¥520B 3.51B USD | ¥478K 3.23K USD | ¥2,064 13.93 USD | ¥2,114 14.27 USD | ¥520B 3.51B USD | 19.01 | ¥109 0.74 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,670 11.28 USD |
-0.51
|
¥462B 3.12B USD | ¥266K 1.79K USD | ¥1,660 11.2 USD | ¥1,693 11.43 USD | ¥462B 3.12B USD | 16.77 | ¥100 0.67 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,283 8.66 USD |
-0.16
|
¥389B 2.63B USD | ¥380K 2.57K USD | ¥1,282 8.65 USD | ¥1,326 8.95 USD | ¥389B 2.63B USD | 14.22 | ¥90 0.61 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥1,965 13.26 USD |
-0.96
|
¥235B 1.59B USD | ¥258K 1.74K USD | ¥1,944 13.12 USD | ¥1,984 13.39 USD | ¥235B 1.59B USD | 27.43 | ¥72 0.48 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,678 11.33 USD |
-4.66
|
¥87B 587.73M USD | ¥209K 1.41K USD | ¥1,666 11.25 USD | ¥1,744 11.77 USD | ¥87B 587.73M USD | 25.29 | ¥66 0.45 USD | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥339 2.29 USD |
-2.02
|
¥47B 318.66M USD | ¥362K 2.44K USD | ¥339 2.29 USD | ¥349 2.36 USD | ¥47B 318.66M USD | 0 | -¥6 -0.03 USD | ||
|
Fruta Fruta Inc.
2586.T
JP
|
¥86 0.58 USD |
-4.44
|
¥9B 61.76M USD | ¥399K 2.69K USD | ¥85 0.57 USD | ¥89 0.6 USD | ¥9B 61.76M USD | 108.86 | ¥1 0.005 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥183 1.24 USD |
-2.66
|
¥1B 9.21M USD | ¥77K 522.47 USD | ¥179 1.21 USD | ¥186 1.26 USD | ¥1B 9.21M USD | 0 | -¥57 -0.3 USD | ||
|
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.34 USD |
0
|
¥14Quad 93.37T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 93.37T USD | 0 | ¥0 0 USD | ||
|
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,020 67.64 USD |
-0.94
|
¥975B 6.58B USD | ¥87K 589.97 USD | ¥9,999 67.5 USD | ¥10,155 68.55 USD | ¥975B 6.58B USD | 14.05 | ¥713 4.81 USD | ||
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,160 21.33 USD |
+0.64
|
¥622B 4.2B USD | ¥52K 349.66 USD | ¥3,141 21.2 USD | ¥3,192 21.55 USD | ¥622B 4.2B USD | 15.27 | ¥207 1.4 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥6,047 40.82 USD |
-0.62
|
¥569B 3.84B USD | ¥144K 969.34 USD | ¥6,029 40.7 USD | ¥6,196 41.82 USD | ¥569B 3.84B USD | 16.75 | ¥361 2.44 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,142 27.96 USD |
-0.93
|
¥566B 3.82B USD | ¥111K 749.96 USD | ¥4,135 27.91 USD | ¥4,235 28.59 USD | ¥566B 3.82B USD | 18.76 | ¥221 1.49 USD | ||
|
Takara Holdings Inc.
2531.T
JP
|
¥2,204 14.87 USD |
+3.23
|
¥424B 2.86B USD | ¥155K 1.05K USD | ¥2,156 14.55 USD | ¥2,219 14.98 USD | ¥424B 2.86B USD | 33.51 | ¥66 0.44 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥5,228 35.29 USD |
-0.76
|
¥422B 2.85B USD | ¥132K 890.36 USD | ¥5,196 35.07 USD | ¥5,288 35.7 USD | ¥422B 2.85B USD | 18.97 | ¥276 1.86 USD | ||
|
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,520 37.26 USD |
-0.29
|
¥410B 2.77B USD | ¥64K 430.67 USD | ¥5,496 37.1 USD | ¥5,548 37.45 USD | ¥410B 2.77B USD | 112.03 | ¥49 0.33 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,634 44.78 USD |
0
|
¥402B 2.72B USD | ¥245K 1.65K USD | ¥6,633 44.77 USD | ¥6,635 44.79 USD | ¥402B 2.72B USD | 18.48 | ¥359 2.42 USD | ||
|
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,418 16.32 USD |
+0.9
|
¥373B 2.52B USD | ¥531K 3.58K USD | ¥2,390 16.13 USD | ¥2,468 16.66 USD | ¥373B 2.52B USD | 29.76 | ¥81 0.55 USD | ||
Calbee, Inc.
2229.T
JP
|
¥2,866 19.35 USD |
+0.44
|
¥349B 2.35B USD | ¥43K 288.24 USD | ¥2,861 19.31 USD | ¥2,892 19.52 USD | ¥349B 2.35B USD | 20.49 | ¥140 0.94 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,003 27.02 USD |
-0.12
|
¥344B 2.32B USD | ¥155K 1.04K USD | ¥3,975 26.83 USD | ¥4,079 27.53 USD | ¥344B 2.32B USD | 30.92 | ¥129 0.87 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,386 36.36 USD |
+0.67
|
¥333B 2.25B USD | ¥38K 258.54 USD | ¥5,373 36.27 USD | ¥5,433 36.67 USD | ¥333B 2.25B USD | 68.02 | ¥79 0.53 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥2,816 19.01 USD |
+0.34
|
¥324B 2.19B USD | ¥88K 594.02 USD | ¥2,810 18.97 USD | ¥2,850 19.23 USD | ¥324B 2.19B USD | 22.96 | ¥123 0.83 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,526 23.8 USD |
+0.46
|
¥320B 2.16B USD | ¥86K 577.82 USD | ¥3,507 23.67 USD | ¥3,546 23.94 USD | ¥320B 2.16B USD | 44.25 | ¥80 0.54 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,208 35.16 USD |
-0.17
|
¥295B 1.99B USD | ¥12K 83.03 USD | ¥5,208 35.16 USD | ¥5,250 35.44 USD | ¥295B 1.99B USD | 19.65 | ¥265 1.79 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,564 17.31 USD |
-0.81
|
¥295B 1.99B USD | ¥94K 636.55 USD | ¥2,556 17.25 USD | ¥2,620 17.68 USD | ¥295B 1.99B USD | 10.17 | ¥252 1.7 USD | ||
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,268 8.56 USD |
+0.12
|
¥281B 1.89B USD | ¥62K 417.17 USD | ¥1,264 8.54 USD | ¥1,279 8.63 USD | ¥281B 1.89B USD | 29.61 | ¥43 0.29 USD | ||
|
MTG Co., Ltd.
7806.T
JP
|
¥7,130 48.13 USD |
+1.57
|
¥280B 1.89B USD | ¥50K 339.54 USD | ¥6,800 45.9 USD | ¥7,190 48.53 USD | ¥280B 1.89B USD | 25.58 | ¥279 1.88 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,810 32.47 USD |
-0.72
|
¥273B 1.84B USD | ¥68K 462.39 USD | ¥4,785 32.3 USD | ¥4,890 33.01 USD | ¥273B 1.84B USD | 13.50 | ¥356 2.4 USD | ||
|
Life Corporation
8194.T
JP
|
¥2,711 18.3 USD |
-0.59
|
¥235B 1.58B USD | ¥163K 1.1K USD | ¥2,703 18.25 USD | ¥2,773 18.72 USD | ¥235B 1.58B USD | 12.45 | ¥218 1.47 USD | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,580 17.42 USD |
-0.12
|
¥233B 1.57B USD | ¥86K 581.2 USD | ¥2,572 17.36 USD | ¥2,606 17.59 USD | ¥233B 1.57B USD | 16.00 | ¥161 1.09 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥3,620 24.44 USD |
-2.03
|
¥227B 1.53B USD | ¥46K 307.81 USD | ¥3,600 24.3 USD | ¥3,690 24.91 USD | ¥227B 1.53B USD | 16.52 | ¥219 1.48 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,720 18.36 USD |
+0.63
|
¥225B 1.52B USD | ¥107K 721.6 USD | ¥2,701 18.23 USD | ¥2,758 18.62 USD | ¥225B 1.52B USD | 10.57 | ¥257 1.74 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,715 25.08 USD |
-1.07
|
¥225B 1.52B USD | ¥77K 521.8 USD | ¥3,695 24.94 USD | ¥3,800 25.65 USD | ¥225B 1.52B USD | 7.07 | ¥525 3.54 USD | ||
|
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,572 17.36 USD |
+0.35
|
¥216B 1.46B USD | ¥111K 751.31 USD | ¥2,560 17.28 USD | ¥2,584 17.44 USD | ¥216B 1.46B USD | 12.17 | ¥211 1.43 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,281 8.65 USD |
+0.27
|
¥194B 1.31B USD | ¥155K 1.05K USD | ¥1,273 8.59 USD | ¥1,303 8.8 USD | ¥194B 1.31B USD | 8.83 | ¥145 0.98 USD | ||
|
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥5,940 40.1 USD |
-0.34
|
¥179B 1.21B USD | ¥11K 74.93 USD | ¥5,900 39.83 USD | ¥6,000 40.5 USD | ¥179B 1.21B USD | 12.24 | ¥485 3.27 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,195 28.32 USD |
+0.24
|
¥177B 1.2B USD | ¥19K 130.96 USD | ¥4,195 28.32 USD | ¥4,230 28.55 USD | ¥177B 1.2B USD | 15.68 | ¥267 1.81 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,815 12.25 USD |
+0.33
|
¥166B 1.12B USD | ¥66K 442.82 USD | ¥1,802 12.16 USD | ¥1,834 12.38 USD | ¥166B 1.12B USD | 7.13 | ¥254 1.72 USD | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 87.35 USD |
+0.15
|
¥164B 1.11B USD | ¥11K 75.6 USD | ¥12,930 87.28 USD | ¥12,990 87.69 USD | ¥164B 1.11B USD | 20.00 | ¥647 4.37 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,150 34.76 USD |
-0.39
|
¥164B 1.11B USD | ¥10K 68.18 USD | ¥5,130 34.63 USD | ¥5,180 34.97 USD | ¥164B 1.11B USD | 17.35 | ¥297 2 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,340 29.3 USD |
0
|
¥148B 1B USD | ¥12K 81.68 USD | ¥4,325 29.19 USD | ¥4,350 29.36 USD | ¥148B 1B USD | 18.28 | ¥237 1.6 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 20.82 USD |
0
|
¥139B 939.95M USD | ¥122K 823.53 USD | ¥3,085 20.82 USD | ¥3,095 20.89 USD | ¥139B 939.95M USD | 72.46 | ¥43 0.29 USD | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,360 42.93 USD |
-0.63
|
¥132B 894.31M USD | ¥6K 38.48 USD | ¥6,330 42.73 USD | ¥6,440 43.47 USD | ¥132B 894.31M USD | 10.44 | ¥609 4.11 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,250 35.44 USD |
+2.14
|
¥127B 856.77M USD | ¥9K 58.05 USD | ¥5,130 34.63 USD | ¥5,250 35.44 USD | ¥127B 856.77M USD | 16.63 | ¥316 2.13 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,361 15.94 USD |
-0.59
|
¥119B 801.05M USD | ¥14K 95.85 USD | ¥2,352 15.88 USD | ¥2,378 16.05 USD | ¥119B 801.05M USD | 25.88 | ¥91 0.62 USD | ||
|
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,915 12.93 USD |
-0.98
|
¥113B 764.61M USD | ¥58K 390.17 USD | ¥1,867 12.6 USD | ¥1,936 13.07 USD | ¥113B 764.61M USD | 35.87 | ¥53 0.36 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,305 22.31 USD |
+0.15
|
¥107B 724.99M USD | ¥19K 130.96 USD | ¥3,285 22.17 USD | ¥3,340 22.55 USD | ¥107B 724.99M USD | 10.11 | ¥327 2.21 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,305 22.31 USD |
-0.45
|
¥105B 711.37M USD | ¥2K 10.13 USD | ¥3,290 22.21 USD | ¥3,335 22.51 USD | ¥105B 711.37M USD | 10.28 | ¥321 2.17 USD | ||
Earth Corporation
4985.T
JP
|
¥4,735 31.96 USD |
+1.07
|
¥103B 698.3M USD | ¥38K 255.16 USD | ¥4,695 31.69 USD | ¥4,735 31.96 USD | ¥103B 698.3M USD | 19.73 | ¥240 1.62 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,215 21.7 USD |
+0.31
|
¥100B 675.3M USD | ¥12K 84.38 USD | ¥3,190 21.53 USD | ¥3,215 21.7 USD | ¥100B 675.3M USD | 25.39 | ¥127 0.85 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,107 7.47 USD |
+1.65
|
¥98B 661.57M USD | ¥60K 404.34 USD | ¥1,093 7.38 USD | ¥1,108 7.48 USD | ¥98B 661.57M USD | 10.95 | ¥101 0.68 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥2,978 20.1 USD |
-0.27
|
¥87B 590.52M USD | ¥19K 126.91 USD | ¥2,958 19.97 USD | ¥2,984 20.14 USD | ¥87B 590.52M USD | 9.42 | ¥316 2.13 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,633 17.77 USD |
-0.15
|
¥83B 562.94M USD | ¥26K 177.53 USD | ¥2,623 17.71 USD | ¥2,649 17.88 USD | ¥83B 562.94M USD | 9.02 | ¥292 1.97 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,539 17.14 USD |
-0.86
|
¥83B 561.1M USD | ¥7K 49.28 USD | ¥2,535 17.11 USD | ¥2,565 17.31 USD | ¥83B 561.1M USD | 12.82 | ¥198 1.34 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,584 17.44 USD |
-0.54
|
¥82B 554.34M USD | ¥26K 176.86 USD | ¥2,570 17.35 USD | ¥2,605 17.58 USD | ¥82B 554.34M USD | 24.31 | ¥106 0.72 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,830 25.85 USD |
-0.39
|
¥82B 551.93M USD | ¥25K 166.73 USD | ¥3,820 25.79 USD | ¥3,890 26.26 USD | ¥82B 551.93M USD | 9.13 | ¥419 2.83 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥2,549 17.21 USD |
0
|
¥81B 545.43M USD | ¥8K 54 USD | ¥2,549 17.21 USD | ¥2,570 17.35 USD | ¥81B 545.43M USD | 0 | -¥958 -6.4 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,258 8.49 USD |
+1.04
|
¥80B 537.1M USD | ¥59K 398.27 USD | ¥1,248 8.42 USD | ¥1,264 8.53 USD | ¥80B 537.1M USD | 3.22 | ¥390 2.63 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,321 8.92 USD |
-2.51
|
¥75B 504.2M USD | ¥38K 253.81 USD | ¥1,315 8.88 USD | ¥1,359 9.17 USD | ¥75B 504.2M USD | 17.79 | ¥74 0.5 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 10.08 USD |
0
|
¥75B 503.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
|
Bourbon Corporation
2208.T
JP
|
¥2,890 19.51 USD |
-0.96
|
¥70B 471.57M USD | ¥6K 43.88 USD | ¥2,883 19.46 USD | ¥2,934 19.81 USD | ¥70B 471.57M USD | 11.81 | ¥245 1.65 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,059 13.9 USD |
+0.49
|
¥68B 460.26M USD | ¥28K 186.31 USD | ¥2,046 13.81 USD | ¥2,064 13.93 USD | ¥68B 460.26M USD | 14.33 | ¥144 0.97 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,050 27.34 USD |
-0.37
|
¥67B 453.09M USD | ¥7K 45.9 USD | ¥4,040 27.27 USD | ¥4,065 27.44 USD | ¥67B 453.09M USD | 22.18 | ¥183 1.23 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,170 7.9 USD |
-0.34
|
¥67B 451.33M USD | ¥19K 130.28 USD | ¥1,167 7.88 USD | ¥1,181 7.97 USD | ¥67B 451.33M USD | 8.02 | ¥146 0.98 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,266 8.55 USD |
-0.24
|
¥65B 435.48M USD | ¥26K 175.51 USD | ¥1,260 8.51 USD | ¥1,279 8.63 USD | ¥65B 435.48M USD | 10.52 | ¥120 0.81 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,733 11.7 USD |
+0.88
|
¥63B 426.04M USD | ¥1K 8.1 USD | ¥1,714 11.57 USD | ¥1,733 11.7 USD | ¥63B 426.04M USD | 18.99 | ¥91 0.62 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,340 15.8 USD |
-0.3
|
¥60B 407.14M USD | ¥7K 44.55 USD | ¥2,336 15.77 USD | ¥2,351 15.87 USD | ¥60B 407.14M USD | 29.67 | ¥79 0.53 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,435 29.94 USD |
-1.66
|
¥59B 401.51M USD | ¥31K 207.23 USD | ¥4,420 29.84 USD | ¥4,500 30.38 USD | ¥59B 401.51M USD | 11.04 | ¥401 2.71 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,354 9.14 USD |
-0.44
|
¥59B 399.88M USD | ¥15K 99.23 USD | ¥1,347 9.09 USD | ¥1,362 9.19 USD | ¥59B 399.88M USD | 12.41 | ¥109 0.74 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,216 14.96 USD |
-1.34
|
¥58B 393.8M USD | ¥6K 43.2 USD | ¥2,216 14.96 USD | ¥2,246 15.16 USD | ¥58B 393.8M USD | 14.63 | ¥151 1.02 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥1,860 12.56 USD |
-0.59
|
¥58B 393.57M USD | ¥14K 94.5 USD | ¥1,856 12.53 USD | ¥1,880 12.69 USD | ¥58B 393.57M USD | 9.69 | ¥192 1.29 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,353 9.13 USD |
+0.52
|
¥58B 389.54M USD | ¥30K 202.51 USD | ¥1,346 9.09 USD | ¥1,371 9.25 USD | ¥58B 389.54M USD | 11.30 | ¥120 0.81 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,220 28.49 USD |
+0.12
|
¥57B 387.61M USD | ¥2K 13.5 USD | ¥4,205 28.38 USD | ¥4,235 28.59 USD | ¥57B 387.61M USD | 34.40 | ¥123 0.83 USD | ||
|
Yomeishu Seizo Co.,Ltd.
2540.T
JP
|
¥4,025 27.17 USD |
0
|
¥56B 376.65M USD | ¥5K 33.75 USD | ¥4,025 27.17 USD | ¥4,025 27.17 USD | ¥56B 376.65M USD | 0 | -¥164 -1.1 USD | ||
|
Nippon Beet Sugar Manufacturing Co.,Ltd.
2108.T
JP
|
¥4,530 30.58 USD |
+0.78
|
¥55B 369.64M USD | ¥7K 47.25 USD | ¥4,455 30.07 USD | ¥4,550 30.71 USD | ¥55B 369.64M USD | 11.02 | ¥411 2.77 USD | ||
|
LITALICO Inc.
7366.T
JP
|
¥1,566 10.57 USD |
-1.39
|
¥54B 366.9M USD | ¥8K 54.68 USD | ¥1,553 10.48 USD | ¥1,587 10.71 USD | ¥54B 366.9M USD | 18.89 | ¥83 0.56 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,222 15 USD |
-0.22
|
¥54B 361.14M USD | ¥19K 130.96 USD | ¥2,213 14.94 USD | ¥2,248 15.17 USD | ¥54B 361.14M USD | 5.55 | ¥400 2.7 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,809 12.21 USD |
-0.33
|
¥52B 354.22M USD | ¥5K 31.05 USD | ¥1,808 12.2 USD | ¥1,825 12.32 USD | ¥52B 354.22M USD | 0 | -¥194 -1.3 USD | ||
|
Can Do Co., Ltd.
2698.T
JP
|
¥3,215 21.7 USD |
-0.62
|
¥51B 347.26M USD | ¥600 4.05 USD | ¥3,215 21.7 USD | ¥3,235 21.84 USD | ¥51B 347.26M USD | 115.56 | ¥28 0.19 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,788 12.07 USD |
+0.56
|
¥51B 346.35M USD | ¥19K 130.28 USD | ¥1,768 11.93 USD | ¥1,797 12.13 USD | ¥51B 346.35M USD | 9.38 | ¥191 1.29 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,250 28.69 USD |
-0.7
|
¥50B 340.74M USD | ¥12K 79.65 USD | ¥4,235 28.59 USD | ¥4,305 29.06 USD | ¥50B 340.74M USD | 7.37 | ¥576 3.89 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}