Page de résultat 16 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (647)
- Argentine (24)
- Australie (67)
- L'Autriche (52)
- Belgique (13)
- Brésil (59)
- Canada (64)
- Chili (22)
- Chine (234)
- République tchèque (4)
- Danemark (8)
- Finlande (11)
- France (41)
- Allemagne (629)
- Grèce (11)
- Hong Kong (163)
- Hongrie (1)
- Inde (381)
- Indonésie (105)
- Irlande (2)
- Israël (26)
- Italie (15)
- Japon (267)
- Malaisie (106)
- Mexique (65)
- Pays-Bas (10)
- Nouvelle-Zélande (15)
- Norvège (24)
- Pologne (25)
- le Portugal (2)
- Qatar (4)
- Russie (9)
- Singapour (33)
- Afrique du Sud (21)
- Corée du Sud (153)
- Espagne (7)
- Suriname (23)
- Suède (29)
- Suisse (14)
- Taïwan (66)
- Thaïlande (145)
- Timor-Leste (1)
- Turquie (37)
- Royaume-Uni (63)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Biens de consommation défensifs (3711)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kellanova KEL.F | €71.20 82.19 USD |
0
|
€24.77B 28.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 28.6B USD | 0 | €0.00 0 USD | ||
| Imperial Brands PLC ITB.F | €31.93 36.86 USD |
-0.34
|
€24.58B 28.37B USD | €10.00 11.54 USD | €31.93 36.86 USD | €31.95 36.88 USD | €24.58B 28.37B USD | 12.97 | €2.46 2.84 USD | ||
| Imperial Brands IMBBF | $36.70 — |
-0.86
|
$28.25B — | $300.00 — | $36.70 — | $36.70 — | $28.25B — | 12.92 | $2.84 — | ||
| The Kraft Heinz Company KHC.VI | €20.48 23.64 USD |
+1.79
|
€24.28B 28.03B USD | €0.00 0 USD | €20.09 23.19 USD | €20.48 23.64 USD | €24.28B 28.03B USD | 0 | -€4.22 -4.8 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 9,240.00 11589.11 USD |
-0.67
|
CHF 22.32B 28B USD | CHF 3.17K 3.98K USD | CHF 9,120.00 11438.61 USD | CHF 9,245.00 11595.38 USD | CHF 22.32B 28B USD | 34.54 | CHF 267.51 335.52 USD | ||
| Imperial Brands PLC ITBA.F | €31.40 36.25 USD |
-0.63
|
€24.17B 27.9B USD | €25.00 28.86 USD | €31.40 36.25 USD | €31.40 36.25 USD | €24.17B 27.9B USD | 12.76 | €2.46 2.84 USD | ||
| Seven & i SVNDF | $12.00 — |
+6.48
|
$27.74B — | $300.00 — | $12.00 — | $12.00 — | $27.74B — | 16.21 | $0.74 — | ||
| George Weston Limited WNGRF | $73.32 — |
+1.45
|
$27.64B — | $1.00 — | $73.32 — | $73.32 — | $27.64B — | 37.98 | $1.93 — | ||
| Ajinomoto Co., Inc. AJI.F | €24.99 28.85 USD |
-4.65
|
€23.89B 27.57B USD | €40.00 46.17 USD | €24.99 28.85 USD | €25.90 29.9 USD | €23.89B 27.57B USD | 33.32 | €0.75 0.87 USD | ||
| George Weston Limited WX5.F | €63.00 72.72 USD |
-1.56
|
€23.75B 27.42B USD | €100.00 115.43 USD | €63.00 72.72 USD | €63.00 72.72 USD | €23.75B 27.42B USD | 37.50 | €1.68 1.94 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €10.19 11.76 USD |
-2.95
|
€23.55B 27.18B USD | €1.44K 1.66K USD | €10.19 11.76 USD | €10.19 11.76 USD | €23.55B 27.18B USD | 15.91 | €0.64 0.74 USD | ||
| Ajinomoto AJINY | $28.19 — |
0
|
$27.06B — | $0.00 — | $0.00 — | $0.00 — | $27.06B — | 0 | $0.00 — | ||
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | CHF 9,180.00 11513.86 USD |
0
|
CHF 21.18B 26.56B USD | CHF 3.72K 4.67K USD | CHF 9,090.00 11400.98 USD | CHF 9,275.00 11633.01 USD | CHF 21.18B 26.56B USD | 29.23 | CHF 313.96 393.78 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $11,425.00 — |
-3.99
|
$26.36B — | $1.00 — | $11,425.00 — | $11,425.00 — | $26.36B — | 28.99 | $394.02 — | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €9.85 11.37 USD |
-2.48
|
€22.77B 26.28B USD | €11.00 12.7 USD | €9.75 11.25 USD | €9.85 11.37 USD | €22.77B 26.28B USD | 15.39 | €0.64 0.74 USD | ||
| Woolworths WOLWF | $18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 55.58 | $0.34 — | ||
| Constellation Brands, Inc. STZB34.SA | R$181.64 36.82 USD |
-1.16
|
R$125.12B 25.36B USD | R$5.00 1.01 USD | R$181.64 36.82 USD | R$184.14 37.32 USD | R$125.12B 25.36B USD | 14.57 | R$12.46 2.53 USD | ||
| Dollar General Corporation DGCO34.SA | R$23.54 4.77 USD |
+6.61
|
R$124.62B 25.26B USD | R$464.00 94.05 USD | R$23.44 4.75 USD | R$23.54 4.77 USD | R$124.62B 25.26B USD | 15.38 | R$1.53 0.31 USD | ||
| The Coca-Cola Company KO.BA | ARS 24,610.00 29.09 USD |
+1.61
|
ARS 21.18T 25.03B USD | ARS 50.51K 59.71 USD | ARS 24,080.00 28.46 USD | ARS 24,870.00 29.4 USD | ARS 21.18T 25.03B USD | 1.06 | ARS 23.06K 27.26 USD | ||
| Constellation Brands, Inc. STZ.MX | MX$2,443.00 144.66 USD |
+1.79
|
MX$420.74B 24.91B USD | MX$14.00 0.83 USD | MX$2,443.00 144.66 USD | MX$2,443.00 144.66 USD | MX$420.74B 24.91B USD | 14.54 | MX$168.00 9.95 USD | ||
| Constellation Brands, Inc. STZ.VI | €123.00 141.98 USD |
+0.41
|
€21.18B 24.45B USD | €0.00 0 USD | €121.50 140.25 USD | €123.00 141.98 USD | €21.18B 24.45B USD | 14.74 | €8.34 9.63 USD | ||
| Constellation Brands, Inc. CB1A.F | €122.00 140.83 USD |
0
|
€21.01B 24.25B USD | €8.00 9.23 USD | €122.00 140.83 USD | €122.00 140.83 USD | €21.01B 24.25B USD | 14.62 | €8.34 9.63 USD | ||
| Church & Dwight Co., Inc. CHD.MX | MX$1,680.99 99.54 USD |
0
|
MX$398.30B 23.58B USD | MX$209.00 12.38 USD | MX$1,680.99 99.54 USD | MX$1,680.99 99.54 USD | MX$398.30B 23.58B USD | 31.25 | MX$53.79 3.19 USD | ||
| Dollar General Corporation 7DG.F | €91.94 106.13 USD |
+3
|
€20.28B 23.41B USD | €276.00 318.6 USD | €91.94 106.13 USD | €91.94 106.13 USD | €20.28B 23.41B USD | 14.99 | €6.13 7.08 USD | ||
| Dollar General Corporation 7DG.DE | €91.52 105.64 USD |
0
|
€20.19B 23.3B USD | €29.00 33.48 USD | €91.52 105.64 USD | €91.52 105.64 USD | €20.19B 23.3B USD | 14.92 | €6.13 7.08 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $10.90 — |
-1.54
|
$22.90B — | $500.00 — | $10.90 — | $10.90 — | $22.90B — | 0 | -$0.04 — | ||
| Church & Dwight Co., Inc. CHD.VI | €83.52 96.41 USD |
+0.55
|
€19.79B 22.84B USD | €0.00 0 USD | €82.48 95.21 USD | €83.52 96.41 USD | €19.79B 22.84B USD | 31.63 | €2.64 3.05 USD | ||
| Church & Dwight Co., Inc. CXU.F | €83.38 96.25 USD |
-1.07
|
€19.76B 22.81B USD | €24.00 27.7 USD | €82.32 95.02 USD | €83.38 96.25 USD | €19.76B 22.81B USD | 31.58 | €2.64 3.05 USD | ||
| Church & Dwight Co., Inc. CXU.DE | €83.04 95.86 USD |
-0.02
|
€19.68B 22.71B USD | €121.00 139.67 USD | €83.04 95.86 USD | €83.04 95.86 USD | €19.68B 22.71B USD | 31.45 | €2.64 3.05 USD | ||
| Dollar Tree, Inc. DLTR.MX | MX$1,923.50 113.89 USD |
+0.69
|
MX$369.65B 21.89B USD | MX$0.00 0 USD | MX$1,923.50 113.89 USD | MX$1,923.50 113.89 USD | MX$369.65B 21.89B USD | 17.48 | MX$110.03 6.52 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €90.00 103.89 USD |
-1.75
|
€18.91B 21.83B USD | €20.00 23.09 USD | €90.00 103.89 USD | €90.00 103.89 USD | €18.91B 21.83B USD | 0 | -€0.38 -0.4 USD | ||
| Coca-Cola HBC AG C0Q.F | €51.50 59.45 USD |
+2.39
|
€18.77B 21.67B USD | €150.00 173.15 USD | €49.90 57.6 USD | €51.50 59.45 USD | €18.77B 21.67B USD | 19.88 | €2.59 2.99 USD | ||
| Dollar Tree, Inc. DT3.F | €97.55 112.61 USD |
+4.18
|
€18.75B 21.64B USD | €108.00 124.67 USD | €92.91 107.25 USD | €97.55 112.61 USD | €18.75B 21.64B USD | 18.06 | €5.40 6.23 USD | ||
| Dollar Tree, Inc. DLTR34.SA | R$277.27 56.2 USD |
0
|
R$106.57B 21.6B USD | R$0.00 0 USD | R$277.27 56.2 USD | R$277.27 56.2 USD | R$106.57B 21.6B USD | 17.17 | R$16.14 3.27 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €8.85 10.22 USD |
-1.12
|
€18.63B 21.51B USD | €89.00 102.74 USD | €8.85 10.22 USD | €8.85 10.22 USD | €18.63B 21.51B USD | 19.23 | €0.46 0.53 USD | ||
| Tyson Foods, Inc. TSNF34.SA | R$299.40 60.68 USD |
0
|
R$105.43B 21.37B USD | R$0.00 0 USD | R$299.40 60.68 USD | R$299.40 60.68 USD | R$105.43B 21.37B USD | 45.43 | R$6.59 1.34 USD | ||
| Dollar Tree, Inc. DLTR.VI | €96.08 110.91 USD |
+1.59
|
€18.46B 21.31B USD | €0.00 0 USD | €92.89 107.23 USD | €96.08 110.91 USD | €18.46B 21.31B USD | 17.75 | €5.41 6.24 USD | ||
| Dollar Tree, Inc. DT3.DE | €96.04 110.86 USD |
+1.58
|
€18.46B 21.3B USD | €1.00 1.15 USD | €96.04 110.86 USD | €96.04 110.86 USD | €18.46B 21.3B USD | 17.75 | €5.41 6.24 USD | ||
| Coles Group Limited 2OF.F | €13.70 15.81 USD |
+3.79
|
€18.40B 21.24B USD | €8.00 9.23 USD | €13.70 15.81 USD | €13.70 15.81 USD | €18.40B 21.24B USD | 29.78 | €0.46 0.53 USD | ||
| Coles CLEGF | $15.00 — |
-3.51
|
$21.08B — | $100.00 — | $15.00 — | $15.00 — | $21.08B — | 28.30 | $0.53 — | ||
| Carlsberg A/S CBGA.F | €137.50 158.72 USD |
-0.36
|
€18.17B 20.98B USD | €25.00 28.86 USD | €137.00 158.14 USD | €138.00 159.3 USD | €18.17B 20.98B USD | 22.68 | €6.06 7 USD | ||
| Coca-Cola HBC AG CCKC.F | €49.60 57.25 USD |
+1.22
|
€18.08B 20.87B USD | €235.00 271.27 USD | €49.60 57.25 USD | €49.60 57.25 USD | €18.08B 20.87B USD | 19.15 | €2.59 2.99 USD | ||
| Tyson Foods, Inc. TSN.MX | MX$985.24 58.34 USD |
-4.25
|
MX$346.93B 20.54B USD | MX$1.89K 112.15 USD | MX$984.00 58.26 USD | MX$989.00 58.56 USD | MX$346.93B 20.54B USD | 43.92 | MX$22.43 1.33 USD | ||
| Arca Continental, S.A.B. de C.V EMBVF | $12.05 — |
-6.47
|
$20.46B — | $200.00 — | $12.05 — | $12.33 — | $20.46B — | 19.12 | $0.63 — | ||
| Associated British Foods ASBFF | $29.04 — |
+2.33
|
$20.32B — | $109.00 — | $29.04 — | $29.04 — | $20.32B — | 16.31 | $1.78 — | ||
| Carlsberg A/S CARL-A.CO | DKK 1,040.00 152.49 USD |
-0.48
|
DKK 137.46B 20.15B USD | DKK 230.00 33.72 USD | DKK 1,030.00 151.02 USD | DKK 1,050.00 153.95 USD | DKK 137.46B 20.15B USD | 23.14 | DKK 44.93 6.59 USD | ||
| Heineken Holding N.V. HEIO.VI | €62.80 72.49 USD |
+2.87
|
€17.35B 20.03B USD | €0.00 0 USD | €60.90 70.3 USD | €62.80 72.49 USD | €17.35B 20.03B USD | 18.52 | €3.39 3.91 USD | ||
| Tyson Foods, Inc. TSN.VI | €49.20 56.79 USD |
-1.87
|
€17.32B 20B USD | €0.00 0 USD | €49.13 56.71 USD | €49.43 57.06 USD | €17.32B 20B USD | 44.72 | €1.10 1.27 USD | ||
| Tyson Foods, Inc. TF7A.F | €49.02 56.59 USD |
-3.08
|
€17.26B 19.93B USD | €20.00 23.09 USD | €49.02 56.59 USD | €49.02 56.59 USD | €17.26B 19.93B USD | 44.56 | €1.10 1.27 USD | ||
| Beiersdorf Aktiengesellschaft BDRFF | $86.90 — |
+6.76
|
$18.99B — | $50.00 — | $86.90 — | $86.90 — | $18.99B — | 17.73 | $4.90 — | ||
| Heineken Holding HKHHF | $68.71 — |
+0.34
|
$18.99B — | $100.00 — | $68.71 — | $68.71 — | $18.99B — | 17.57 | $3.91 — | ||
| US Foods Holding Corp. UFH.F | €74.50 86 USD |
+2.76
|
€16.41B 18.94B USD | €106.00 122.36 USD | €74.50 86 USD | €74.50 86 USD | €16.41B 18.94B USD | 28.87 | €2.58 2.98 USD | ||
| Pernod Ricard SA PER0.F | €13.00 15.01 USD |
+7.44
|
€16.37B 18.89B USD | €7.00 8.08 USD | €12.10 13.97 USD | €13.00 15.01 USD | €16.37B 18.89B USD | 11.60 | €1.12 1.29 USD | ||
| General Mills, Inc. G1MI34.SA | R$173.05 35.07 USD |
+0.27
|
R$92.35B 18.72B USD | R$408.00 82.69 USD | R$173.05 35.07 USD | R$176.00 35.67 USD | R$92.35B 18.72B USD | 8.16 | R$21.19 4.29 USD | ||
| Essity AB (publ) ETTYF | $27.50 — |
+2.8
|
$18.69B — | $370.00 — | $27.50 — | $27.50 — | $18.69B — | 14.17 | $1.94 — | ||
| Pernod Ricard SA RI.VI | €63.62 73.44 USD |
+2.25
|
€16.02B 18.49B USD | €7.00 8.08 USD | €61.16 70.6 USD | €63.62 73.44 USD | €16.02B 18.49B USD | 11.38 | €5.59 6.45 USD | ||
| General Mills, Inc. GIS.MX | MX$585.00 34.64 USD |
0
|
MX$312.20B 18.49B USD | MX$595.00 35.23 USD | MX$585.00 34.64 USD | MX$585.00 34.64 USD | MX$312.20B 18.49B USD | 8.09 | MX$72.25 4.28 USD | ||
| Pernod Ricard SA PER.DE | €63.56 73.37 USD |
+2.65
|
€16.01B 18.48B USD | €1.75K 2.02K USD | €61.74 71.27 USD | €63.56 73.37 USD | €16.01B 18.48B USD | 11.34 | €5.60 6.46 USD | ||
| Essity AB (publ) ESWB.F | €23.51 27.14 USD |
+0.04
|
€15.98B 18.44B USD | €450.00 519.45 USD | €23.51 27.14 USD | €23.51 27.14 USD | €15.98B 18.44B USD | 13.99 | €1.68 1.94 USD | ||
| Pernod Ricard SA PER.F | €63.42 73.21 USD |
+2.39
|
€15.97B 18.43B USD | €75.00 86.58 USD | €62.22 71.82 USD | €63.42 73.21 USD | €15.97B 18.43B USD | 11.34 | €5.59 6.45 USD | ||
| Essity AB (publ) ESW.F | €23.30 26.9 USD |
+1.53
|
€15.83B 18.28B USD | €600.00 692.6 USD | €23.30 26.9 USD | €23.30 26.9 USD | €15.83B 18.28B USD | 13.86 | €1.68 1.94 USD | ||
| Pernod Ricard SA PDRDF | $72.00 — |
+3.34
|
$18.13B — | $360.00 — | $72.00 — | $74.00 — | $18.13B — | 11.16 | $6.45 — | ||
| General Mills, Inc. GIS.VI | €29.21 33.72 USD |
+1.21
|
€15.59B 17.99B USD | €0.00 0 USD | €28.74 33.18 USD | €29.21 33.72 USD | €15.59B 17.99B USD | 8.22 | €3.55 4.1 USD | ||
| JDE Peet's N.V. JDEP.VI | €31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €100.00 115.43 USD | €31.86 36.78 USD | €31.86 36.78 USD | €15.47B 17.85B USD | 19.78 | €1.61 1.86 USD | ||
| Beiersdorf Aktiengesellschaft BEI.VI | €70.48 81.36 USD |
+2.17
|
€15.40B 17.78B USD | €200.00 230.87 USD | €68.62 79.21 USD | €70.48 81.36 USD | €15.40B 17.78B USD | 16.58 | €4.25 4.91 USD | ||
| Associated British Foods plc AFO2.F | €22.00 25.4 USD |
+1.85
|
€15.40B 17.77B USD | €12.00 13.85 USD | €21.60 24.93 USD | €22.00 25.4 USD | €15.40B 17.77B USD | 14.28 | €1.54 1.78 USD | ||
| WH Group Limited WHGRF | $1.34 — |
+26.42
|
$17.74B — | $500.00 — | $1.34 — | $1.34 — | $17.74B — | 11.16 | $0.12 — | ||
| Associated British Foods plc AFO1.F | €21.60 24.93 USD |
+0.93
|
€15.12B 17.45B USD | €800.00 923.47 USD | €21.60 24.93 USD | €21.60 24.93 USD | €15.12B 17.45B USD | 14.02 | €1.54 1.78 USD | ||
| Wilmar International Limited RTH.F | €22.00 25.4 USD |
+2.8
|
€15.00B 17.32B USD | €51.00 58.87 USD | €22.00 25.4 USD | €22.00 25.4 USD | €15.00B 17.32B USD | 11.22 | €1.96 2.26 USD | ||
| Essity AB (publ) ESSITY-A.ST | SEK 260.50 25.43 USD |
+2.36
|
SEK 177.02B 17.28B USD | SEK 8.01K 781.39 USD | SEK 254.00 24.79 USD | SEK 261.50 25.53 USD | SEK 177.02B 17.28B USD | 14.33 | SEK 18.17 1.77 USD | ||
| Beiersdorf Aktiengesellschaft BEI.F | €68.40 78.96 USD |
-0.84
|
€14.95B 17.25B USD | €10.00 11.54 USD | €68.40 78.96 USD | €68.40 78.96 USD | €14.95B 17.25B USD | 16.09 | €4.25 4.91 USD | ||
| Carlsberg A/S CARL.VI | €112.65 130.04 USD |
+2.08
|
€14.89B 17.19B USD | €0.00 0 USD | €110.15 127.15 USD | €112.65 130.04 USD | €14.89B 17.19B USD | 18.58 | €6.06 7 USD | ||
| Pan Pacific DQJCF | $5.71 — |
+15.94
|
$17.07B — | $55.00 — | $5.71 — | $5.71 — | $17.07B — | 27.19 | $0.21 — | ||
| Beiersdorf Aktiengesellschaft BEIA.F | €13.40 15.47 USD |
-0.74
|
€14.64B 16.9B USD | €118.00 136.21 USD | €13.40 15.47 USD | €13.40 15.47 USD | €14.64B 16.9B USD | 15.76 | €0.85 0.98 USD | ||
| Carlsberg A/S CBGB.F | €110.10 127.09 USD |
+1.33
|
€14.55B 16.8B USD | €3.00 3.46 USD | €110.10 127.09 USD | €110.10 127.09 USD | €14.55B 16.8B USD | 18.19 | €6.05 6.98 USD | ||
| Wilmar International Limited RTHA.F | €2.24 2.58 USD |
+1.82
|
€14.32B 16.53B USD | €19.86K 22.93K USD | €2.24 2.58 USD | €2.25 2.59 USD | €14.32B 16.53B USD | 11.19 | €0.20 0.23 USD | ||
| Carlsberg A/S CABJF | $124.99 — |
-8.98
|
$16.52B — | $100.00 — | $124.99 — | $124.99 — | $16.52B — | 17.90 | $6.98 — | ||
| Kao Corporation KAO.F | €31.62 36.5 USD |
-0.44
|
€14.30B 16.51B USD | €60.00 69.26 USD | €31.62 36.5 USD | €31.62 36.5 USD | €14.30B 16.51B USD | 25.29 | €1.25 1.44 USD | ||
| Carlsberg A/S CBGC.F | €21.60 24.93 USD |
+0.93
|
€14.27B 16.48B USD | €12.00 13.85 USD | €21.60 24.93 USD | €21.60 24.93 USD | €14.27B 16.48B USD | 17.85 | €1.21 1.4 USD | ||
| Sapporo SOOBF | $40.72 — |
+281.99
|
$15.87B — | $1.00 — | $42.10 — | $42.10 — | $15.87B — | 169.66 | $0.24 — | ||
| Kao KAOCF | $35.07 — |
-7.25
|
$15.86B — | $113.00 — | $35.07 — | $35.07 — | $15.86B — | 24.18 | $1.45 — | ||
| Performance Food Group Company P5F.F | €86.00 99.27 USD |
+1.78
|
€13.51B 15.59B USD | €6.00 6.93 USD | €82.00 94.66 USD | €86.00 99.27 USD | €13.51B 15.59B USD | 46.99 | €1.83 2.11 USD | ||
| Pan Pacific International Holdings Corporation QJE.F | €4.50 5.19 USD |
0
|
€13.45B 15.53B USD | €44.00 50.79 USD | €4.50 5.19 USD | €4.50 5.19 USD | €13.45B 15.53B USD | 24.99 | €0.18 0.21 USD | ||
| CP ALL Public Company Limited CVPUF | $1.70 — |
+30.77
|
$15.15B — | $60.00 — | $1.70 — | $1.70 — | $15.15B — | 17.00 | $0.10 — | ||
| Britannia Industries Limited BRITANNIA.BO | ₹5,106.90 61.78 USD |
+0.55
|
₹1.23T 14.88B USD | ₹7.10K 85.85 USD | ₹5,060.70 61.23 USD | ₹5,123.75 61.99 USD | ₹1.23T 14.88B USD | 52.98 | ₹96.39 1.17 USD | ||
| KT&G Corporation 033780.KS | ₩184,300 139.12 USD |
+4.01
|
₩19T 14.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.66B USD | 0 | ₩0 0 USD | ||
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.36 — |
0
|
$14.46B — | $685.00 — | $3.36 — | $3.36 — | $14.46B — | 22.39 | $0.15 — | ||
| Metro MTRAF | $67.71 — |
+2.23
|
$14.28B — | $237.00 — | $67.71 — | $68.09 — | $14.28B — | 20.09 | $3.37 — | ||
| Jerónimo Martins, SGPS JRONF | $22.45 — |
-5.27
|
$14.11B — | $58.00 — | $22.45 — | $22.45 — | $14.11B — | 18.86 | $1.19 — | ||
| CP ALL Public Company Limited CVPBF | $1.50 — |
-3.23
|
$14.08B — | $200.00 — | $1.50 — | $1.50 — | $14.08B — | 15.00 | $0.10 — | ||
| Colgate-Palmolive Company CL.BA | ARS 44,240.00 52.29 USD |
+1.14
|
ARS 11.80T 13.95B USD | ARS 908.00 1.07 USD | ARS 43,600.00 51.54 USD | ARS 45,100.00 53.31 USD | ARS 11.80T 13.95B USD | 3.94 | ARS 11.23K 13.27 USD | ||
| WH Group Limited 0WHS.F | €18.80 21.7 USD |
-1.05
|
€12.06B 13.92B USD | €50.00 57.72 USD | €18.80 21.7 USD | €18.80 21.7 USD | €12.06B 13.92B USD | 8.86 | €2.12 2.45 USD | ||
| Metro Inc. 62M.F | €57.00 65.8 USD |
0
|
€12.02B 13.88B USD | €83.00 95.81 USD | €57.00 65.8 USD | €57.00 65.8 USD | €12.02B 13.88B USD | 19.52 | €2.92 3.37 USD | ||
| WH Group Limited 0WH.F | €0.93 1.08 USD |
-2.16
|
€11.96B 13.81B USD | €3.50K 4.04K USD | €0.93 1.08 USD | €1.01 1.17 USD | €11.96B 13.81B USD | 8.47 | €0.11 0.13 USD | ||
| Asahi ASBRF | $9.42 — |
+0.21
|
$13.78B — | $1.80K — | $9.42 — | $9.42 — | $13.78B — | 13.08 | $0.72 — | ||
| Grupo Bimbo, S.A.B. de C.V BMBOY | $12.70 — |
-1.4
|
$13.66B — | $200.00 — | $12.70 — | $12.70 — | $13.66B — | 20.48 | $0.62 — | ||
| Carrefour SA CRERF | $19.27 — |
+5.19
|
$13.64B — | $6.00 — | $19.27 — | $19.27 — | $13.64B — | 11.82 | $1.63 — | ||
| McCormick & Company, Incorporated MKC.MX | MX$851.00 50.39 USD |
+2.47
|
MX$228.79B 13.55B USD | MX$210.00 12.43 USD | MX$851.00 50.39 USD | MX$859.00 50.86 USD | MX$228.79B 13.55B USD | 7.89 | MX$107.80 6.38 USD | ||
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.72 3.14 USD |
+0.74
|
€11.71B 13.51B USD | €720.00 831.12 USD | €2.72 3.14 USD | €2.72 3.14 USD | €11.71B 13.51B USD | 19.42 | €0.14 0.16 USD | ||
| Asahi Group Holdings, Ltd. ABW.F | €8.00 9.23 USD |
-1.11
|
€11.70B 13.5B USD | €9.00 10.39 USD | €8.00 9.23 USD | €8.00 9.23 USD | €11.70B 13.5B USD | 12.69 | €0.63 0.73 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||